上銀 (2049)-兆豐-東門券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
239.5
漲跌
▲5.5
漲幅
+2.35%
成交量
2,521張
產業
上市電機機械類股
926人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	237.50	2	239.00	239.50	0	3,071	0.00%
2024/04/17	3	237.33	0	0.00	234.00	3	3,037	0.10%
2024/04/16	0	0.00	4	239.00	237.50	-4	3,001	-0.13%
2024/04/15	0	244.00	0	0.00	244.00	0	2,982	0.00%
2024/04/12	2	254.00	2	256.00	253.00	0	2,947	0.00%
2024/04/11	0	255.00	0.2	257.00	254.50	-0.2	2,938	-0.01%
2024/04/10	4	263.50	4	265.50	262.00	0	2,919	0.00%
2024/04/09	0	260.00	0	0.00	261.00	0	2,896	0.00%
2024/04/08	2	267.50	0	0.00	263.50	2	2,845	0.07%
2024/04/03	0	270.00	0	0.00	269.50	0	2,811	0.00%
2024/04/02	1	273.00	1	277.00	275.50	0	2,763	0.00%
2024/04/01	6	280.33	6	277.50	275.00	0	2,716	0.00%
2024/03/29	0.2	275.00	0	0.00	275.50	0.2	2,630	0.01%
2024/03/28	3	280.67	2	284.00	279.00	1	2,585	0.04%
2024/03/27	18	272.86	22	274.81	284.00	-4	2,397	-0.17%
2024/03/26	8	265.81	10	269.40	258.50	-2	2,190	-0.09%
2024/03/25	10	262.65	4.7	268.91	272.50	5.3	1,981	0.27%
2024/03/22	0	0.00	10	250.85	248.00	-10	1,826	-0.55%
2024/03/21	3	257.17	3	252.33	251.00	0	1,796	0.00%
2024/03/20	19	250.68	18	250.22	248.50	1	1,776	0.06%
2024/03/19	6	246.17	5	246.20	244.50	1	1,728	0.06%
2024/03/18	6	242.67	4	243.00	243.50	2	1,694	0.12%
2024/03/15	5	239.60	0	0.00	238.00	5	1,682	0.30%
2024/03/07	0	0.00	0.2	238.83	235.00	-0.2	1,653	-0.01%
2024/03/06	0	233.00	0	0.00	231.00	0	1,626	0.00%
2024/02/29	0	241.50	0	0.00	240.00	0	1,605	0.00%
2024/02/26	0	251.50	0	0.00	252.50	0	1,623	0.00%
2024/02/22	0	0.00	1	263.00	257.50	-1	1,578	-0.06%
2024/02/16	0	0.00	1	229.00	231.00	-1	1,267	-0.08%
2024/01/30	0	217.00	0	0.00	217.00	0	1,235	0.00%
2024/01/05	0	0.00	0.1	226.50	226.50	-0.1	1,134	-0.01%
2024/01/04	1	224.00	2	225.00	224.00	-1	1,137	-0.09%
2023/12/22	0	0.00	2	234.50	233.50	-2	1,099	-0.18%
2023/12/12	0	223.00	0	0.00	220.50	0	998	0.00%
2023/12/07	0	219.00	0	0.00	219.00	0	999	0.00%
2023/11/28	0.1	229.50	0	0.00	227.50	0.1	937	0.01%
2023/11/27	0	0.00	1	228.00	226.50	-1	942	-0.11%
2023/11/21	0	213.00	0	0.00	213.00	0	781	0.00%
2023/11/20	1	214.00	1	213.50	213.50	0	777	0.00%
2023/11/13	0	0.00	1	209.50	211.00	-1	762	-0.13%
2023/11/07	1	204.50	0	0.00	204.00	1	840	0.12%
2023/10/27	0	197.50	0	0.00	197.50	0	936	0.00%
2023/10/12	0	203.50	0	0.00	204.50	0	1,095	0.00%
2023/10/03	0	0.00	0.6	205.50	204.00	-0.6	1,115	-0.05%
2023/09/25	0	0.00	1	208.00	208.50	-1	1,230	-0.08%
2023/09/04	0	200.50	0	200.00	200.50	0	1,436	0.00%
2023/09/01	0	202.00	0	0.00	202.00	0	1,418	0.00%
2023/08/30	0	201.50	0	0.00	200.50	0	1,404	0.00%
2023/08/29	0	200.50	0	0.00	199.50	0	1,411	0.00%
2023/08/09	0	203.50	0	0.00	204.50	0	1,399	0.00%
2023/07/17	0	0.00	1	220.50	218.00	-1	1,416	-0.07%
2023/07/07	4	214.00	2	215.50	214.00	2	1,441	0.14%
2023/07/06	3	223.83	0	0.00	221.00	3	1,455	0.21%
2023/07/05	1	231.00	0	0.00	230.00	1	1,435	0.07%
2023/06/15	1	245.00	0	0.00	251.00	1	1,459	0.07%
2023/06/08	0	0.00	1	233.00	233.00	-1	1,567	-0.06%
2023/06/07	1	237.00	0	0.00	238.00	1	1,591	0.06%
2023/06/06	0	237.00	0	0.00	237.00	0	1,640	0.00%
2023/06/02	0.1	235.00	1	234.00	234.00	-0.9	1,889	-0.05%
2023/05/26	0	0.00	1	231.50	232.00	-1	2,118	-0.05%
2023/05/25	0	0.00	1	232.00	234.50	-1	2,151	-0.05%
2023/05/23	0.1	240.50	0	0.00	240.00	0.1	2,339	0.00%
2023/05/22	0	240.50	0	0.00	241.00	0	2,365	0.00%
2023/05/17	1	236.50	1	238.50	237.50	0	2,450	0.00%
2023/05/12	1	233.50	1	233.00	228.00	0	2,622	0.00%
2023/05/11	1	233.50	1	233.00	232.00	0	2,656	0.00%
2023/05/03	0.1	230.50	1	230.50	229.50	-0.9	2,972	-0.03%
2023/05/02	1	236.00	0	0.00	235.00	1	3,091	0.03%
2023/04/27	0	230.00	0	0.00	230.50	0	3,244	0.00%
2023/04/25	1	231.99	0	0.00	229.50	1	3,247	0.03%
2023/04/24	1	235.00	22.1	240.01	236.00	-21.1	3,224	-0.65%
2023/04/21	1	238.01	0	0.00	238.00	1	3,216	0.03%
2023/04/20	0.1	247.50	0	0.00	244.00	0.1	3,196	0.00%
2023/04/18	0.1	253.74	0	0.00	255.00	0.1	3,208	0.00%
2023/04/17	0	262.50	0	0.00	257.00	0	3,203	0.00%
2023/04/14	0	263.00	0	0.00	262.00	0	3,188	0.00%
2023/04/13	1.1	261.43	1	261.50	261.00	0.1	3,175	0.00%
2023/04/11	0	0.00	2	259.50	260.50	-2	3,146	-0.06%
2023/04/07	1	248.50	1	249.50	251.00	0	3,062	0.00%
2023/03/23	3	249.33	1	248.00	248.00	2	2,954	0.07%
2023/03/22	0	251.50	0	0.00	251.50	0	2,951	0.00%
2023/03/21	0	0.00	1	252.50	252.50	-1	2,939	-0.03%
2023/03/20	28	253.21	0	0.00	253.00	28	2,910	0.96%
2023/03/16	0	0.00	2	244.50	245.00	-2	2,830	-0.07%
2023/03/14	1	239.50	1	241.50	241.50	0	2,788	0.00%
2023/03/13	3	243.67	1	244.00	244.00	2	2,772	0.07%
2023/03/10	2	247.00	0	0.00	247.00	2	2,745	0.07%
2023/03/09	2	256.25	0	258.50	255.00	2	2,758	0.07%
2023/03/08	2.1	264.30	1	268.00	261.50	1.1	2,725	0.04%
2023/03/07	1	265.00	7.2	268.95	263.00	-6.2	2,627	-0.24%
2023/03/02	1	248.50	0	0.00	249.50	1	2,447	0.04%
2023/02/24	1	246.00	3	250.67	251.00	-2	2,316	-0.09%
2023/02/21	2	249.50	2	248.25	247.50	0	2,155	0.00%
2023/02/17	1	232.50	2	237.75	237.50	-1	2,017	-0.05%
2023/02/16	1	235.00	0	0.00	232.00	1	1,997	0.05%
2023/02/14	3.1	240.11	2	245.00	241.00	1.1	1,946	0.06%
2023/02/13	0	0.00	3.1	242.55	241.50	-3.1	1,888	-0.16%
2023/02/10	1	240.00	0.3	241.29	237.00	0.7	1,844	0.04%
2023/02/09	0.1	245.50	0	248.50	246.00	0	1,784	0.00%
2023/02/08	1	243.00	1.1	240.61	246.50	-0.1	1,736	-0.01%
2023/02/07	0.2	230.00	0	0.00	232.00	0.2	1,613	0.01%
2023/02/03	3.1	229.50	3.1	229.77	229.50	0	1,557	0.00%
2023/02/02	0	0.00	0	231.50	231.50	0	1,524	0.00%
2023/02/01	1.1	224.04	0	0.00	225.00	1.1	1,452	0.08%
2023/01/31	3	221.00	5.1	224.60	223.00	-2.1	1,400	-0.15%
2023/01/30	0.1	216.50	0	221.50	221.50	0.1	1,263	0.01%
2023/01/17	0	0.00	0	200.50	201.50	0	1,166	0.00%
2023/01/12	0	189.00	0	0.00	188.50	0	1,151	0.00%
2023/01/11	0	0.00	1	191.50	191.50	-1	1,172	-0.09%
2023/01/09	0	0.00	5	189.50	192.00	-5	1,176	-0.42%
2023/01/03	0	181.53	0	0.00	181.00	0	1,242	0.00%
2022/12/28	0	182.50	0	0.00	183.00	0	1,253	0.00%
2022/12/22	1	183.00	0	0.00	181.50	1	1,290	0.08%
2022/12/19	0	185.50	0	0.00	185.00	0	1,361	0.00%
2022/12/16	1	183.00	0	0.00	190.50	1	1,359	0.07%
2022/12/15	0	187.83	0	0.00	187.00	0	1,343	0.00%
2022/12/08	2	182.00	0	0.00	182.00	2	1,345	0.15%
2022/12/07	1	185.00	0	0.00	184.00	1	1,362	0.07%
2022/12/06	0	0.00	1	192.00	189.00	-1	1,350	-0.07%
2022/12/02	1	192.00	0	0.00	192.00	1	1,360	0.07%
2022/11/30	0	0.00	10	186.00	186.00	-10	1,363	-0.73%
2022/11/22	0	0.00	1	179.50	181.50	-1	1,503	-0.07%
2022/11/18	0	181.00	0	0.00	179.50	0	1,527	0.00%
2022/11/17	0	0.00	1	184.00	182.00	-1	1,573	-0.06%
2022/11/15	1	183.00	0	0.00	183.00	1	1,584	0.06%
2022/11/09	0	0.00	1	177.00	177.50	-1	1,662	-0.06%
2022/11/08	1	175.99	0	0.00	172.50	1	1,705	0.06%
2022/11/07	2	175.50	1	174.50	174.00	1	1,719	0.06%
2022/11/02	0	170.00	0.1	170.50	169.50	-0.1	1,813	0.00%
2022/10/27	1	164.00	0	0.00	164.50	1	1,884	0.05%
2022/10/21	0	163.00	0	0.00	158.00	0	1,979	0.00%
2022/10/20	0	163.00	0	0.00	166.50	0	1,978	0.00%
2022/10/18	0	0.00	1	164.50	166.50	-1	2,064	-0.05%
2022/10/17	1	163.00	0	0.00	162.00	1	2,081	0.05%
2022/10/14	0	163.50	0	0.00	161.00	0	2,085	0.00%
2022/10/11	0	165.59	2	163.00	161.00	-2	2,098	-0.09%
2022/10/03	0	0.00	1	177.50	175.50	-1	2,201	-0.05%
2022/09/28	1	176.00	2	174.00	173.50	-1	2,426	-0.04%
2022/09/26	0	183.00	1	183.50	179.50	-1	2,455	-0.04%
2022/09/22	0	187.50	0	0.00	190.00	0	2,541	0.00%
2022/09/19	1	193.00	0	0.00	192.50	1	2,711	0.04%
2022/09/14	0	194.76	0	0.00	194.00	0	2,925	0.00%
2022/09/13	1	201.00	1	199.00	198.50	0	2,995	0.00%
2022/09/08	10	194.50	0	0.00	196.00	10	3,177	0.31%
2022/09/06	0	192.97	0	0.00	191.50	0	3,223	0.00%
2022/09/02	0	199.50	0	0.00	198.00	0	3,339	0.00%
2022/09/01	0	202.00	0	0.00	199.00	0	3,370	0.00%
2022/08/31	1	205.50	0	0.00	207.50	1	3,420	0.03%
2022/08/30	2	209.50	0	0.00	209.50	2	3,511	0.06%
2022/08/29	0	208.50	0	0.00	208.00	0	3,636	0.00%
2022/08/25	1	217.00	0	0.00	218.00	1	3,904	0.03%
2022/08/22	0	217.00	0	0.00	216.00	0	4,548	0.00%
2022/08/18	0	219.00	0	0.00	218.50	0	4,608	0.00%
2022/08/16	0	217.00	0	0.00	216.00	0	4,623	0.00%
2022/08/15	0	0.00	1	217.50	217.50	-1	4,580	-0.02%
2022/08/12	5	211.00	5	209.00	210.50	0	4,545	0.00%
2022/08/11	0	209.00	0	0.00	209.50	0	4,537	0.00%
2022/08/09	0	209.57	0	0.00	209.00	0	4,530	0.00%
2022/08/05	0	209.00	0	0.00	210.00	0	4,542	0.00%
2022/08/03	1	210.50	0	0.00	209.50	1	4,562	0.02%
2022/08/01	0	213.06	0	0.00	214.00	0	4,554	0.00%
2022/07/29	0	215.00	0	0.00	215.50	0	4,514	0.00%
2022/07/28	0	0.00	1	218.00	219.00	-1	4,472	-0.02%
2022/07/27	1	215.00	0	0.00	217.50	1	4,446	0.02%
2022/07/25	0	219.50	0	0.00	218.50	0	4,404	0.00%
2022/07/22	1	234.50	1	230.00	231.00	0	4,303	0.00%
2022/07/20	0	0.00	1	227.00	227.00	-1	4,282	-0.02%
2022/07/19	0	227.50	0	0.00	227.50	0	4,275	0.00%
2022/07/18	2	227.50	1	227.50	229.50	1	4,265	0.02%
2022/07/12	0	213.00	0	0.00	212.50	0	4,188	0.00%
2022/07/11	0	231.50	0	0.00	229.50	0	4,144	0.00%
2022/07/08	0	0.00	2	235.75	238.50	-2	4,111	-0.05%
2022/07/07	0	215.00	2	217.00	226.50	-2	4,061	-0.05%
2022/07/06	2	224.50	0	0.00	221.00	2	3,985	0.05%
2022/07/05	1	225.00	0	0.00	227.50	1	3,924	0.03%
2022/07/04	1	236.00	1	233.00	231.00	0	3,900	0.00%
2022/07/01	3	233.16	1	237.00	228.00	2	3,897	0.05%
2022/06/30	2	242.00	3	238.33	238.50	-1	3,875	-0.03%
2022/06/28	0	251.50	0	0.00	251.50	0	3,805	0.00%
2022/06/27	0	0.00	1	249.81	257.50	-1	3,782	-0.03%
2022/06/24	3	247.67	2	247.50	248.00	1	3,708	0.03%
2022/06/23	1	242.00	1	240.50	241.00	0	3,667	0.00%
2022/06/22	2	239.25	2	238.75	237.50	0	3,603	0.00%
2022/06/21	1	243.50	0	0.00	243.50	1	3,529	0.03%
2022/06/20	1	231.99	0	0.00	229.00	1	3,456	0.03%
2022/06/17	0	240.86	0	0.00	242.00	0	3,409	0.00%
2022/06/16	0	0.00	2	254.75	252.00	-2	3,305	-0.06%
2022/06/15	0	0.00	1	253.00	251.50	-1	3,269	-0.03%
2022/06/14	1	248.50	0	0.00	251.50	1	3,239	0.03%
2022/06/13	0	252.12	1	251.50	251.50	-1	3,170	-0.03%
2022/06/10	0	261.00	0	262.50	262.50	0	3,118	0.00%
2022/06/09	1	270.98	1.1	267.09	267.00	-0.1	3,071	0.00%
2022/06/08	0.1	265.17	0.2	260.50	268.00	0	2,986	0.00%
2022/06/07	4.2	257.74	3	257.50	261.50	1.1	2,878	0.04%
2022/06/06	1	252.00	1	251.50	251.00	0	2,759	0.00%
2022/06/02	2	251.50	2	255.00	250.00	0	2,683	0.00%
2022/06/01	1	235.62	3	242.67	247.50	-2	2,507	-0.08%
2022/05/31	0	220.08	0	0.00	225.00	0	2,368	0.00%
2022/05/30	0	221.00	0	0.00	227.50	0	1,888	0.00%
2022/05/26	0	211.50	0	0.00	212.50	0	1,861	0.00%
2022/05/24	0	0.00	5	214.80	213.50	-5	1,802	-0.28%
2022/05/20	3	217.17	2	221.25	216.50	1	1,780	0.06%
2022/05/19	0	218.00	2	219.00	219.00	-2	1,763	-0.11%
2022/05/18	8	224.00	6	226.33	223.00	2	1,742	0.12%
2022/05/17	9	228.22	4	223.63	229.00	5	1,708	0.29%
2022/05/13	0	216.75	0	0.00	216.00	0	1,664	0.00%
2022/05/12	0	225.10	0	0.00	219.50	0	1,624	0.00%
2022/05/11	0	0.00	1	236.00	235.00	-1	1,579	-0.06%
2022/05/10	1	230.00	0	0.00	231.50	1	1,585	0.06%
2022/05/09	0	0.00	1	234.00	234.00	-1	1,571	-0.06%
2022/05/04	0	223.00	0	0.00	223.00	0	1,555	0.00%
2022/04/28	1	218.50	1	215.50	216.00	0	1,604	0.00%
2022/04/27	0	213.00	0	0.00	215.00	0	1,611	0.00%
2022/04/25	0	218.50	1	218.00	219.00	-1	1,601	-0.06%
2022/04/15	0	226.50	0	0.00	225.00	0	1,650	0.00%
2022/04/14	3	231.50	3	233.83	231.50	0	1,676	0.00%
2022/04/13	3	232.00	3	233.83	232.00	0	1,714	0.00%
2022/04/11	0	231.50	0	0.00	229.00	0	1,712	0.00%
2022/04/06	0	239.33	0	0.00	240.00	0	1,673	0.00%
2022/03/31	0	241.50	0	0.00	240.00	0	1,674	0.00%
2022/03/29	1	243.00	1	239.50	239.50	0	1,645	0.00%
2022/03/28	1	237.01	0	0.00	239.50	1	1,634	0.06%
2022/03/25	0	243.50	0	0.00	242.00	0	1,604	0.00%
2022/03/24	0	248.04	2	248.00	247.50	-2	1,592	-0.12%
2022/03/23	1	250.01	1	253.50	250.00	0	1,602	0.00%
2022/03/22	0	251.00	0	0.00	253.00	0	1,588	0.00%
2022/03/21	2	254.00	0	0.00	251.00	2	1,576	0.13%
2022/03/16	0	255.04	0	0.00	256.50	0	1,514	0.00%
2022/03/14	1	256.50	1	258.50	256.50	0	1,518	0.00%
2022/03/11	1	257.50	1	252.50	257.50	0	1,523	0.00%
2022/03/09	0	238.00	0	0.00	237.50	0	1,491	0.00%
2022/03/08	0	241.50	0	0.00	240.50	0	1,475	0.00%
2022/03/07	0	248.00	0	0.00	248.00	0	1,453	0.00%
2022/03/04	0	256.00	0	0.00	255.00	0	1,471	0.00%
2022/03/03	9	261.50	9	261.00	261.50	0	1,450	0.00%
2022/03/01	0	257.63	0	0.00	261.00	0	1,415	0.00%
2022/02/25	1	264.03	0	0.00	264.50	1	1,375	0.07%
2022/02/24	0	270.23	0	0.00	268.00	0	1,375	0.00%
2022/02/23	1	275.00	0	0.00	275.00	1	1,360	0.07%
2022/02/22	0	273.35	0	0.00	273.00	0	1,385	0.00%
2022/02/17	1	278.00	1	278.50	278.50	0	1,473	0.00%
2022/02/16	0	276.25	0	0.00	276.00	0	1,501	0.00%
2022/02/14	0	272.21	0	0.00	272.00	0	1,629	0.00%
2022/02/11	0	278.00	0	0.00	276.50	0	1,662	0.00%
2022/02/08	0	271.50	0	0.00	270.50	0	1,707	0.00%
2022/01/26	1	263.50	0	0.00	263.50	1	1,700	0.06%
2022/01/25	0	263.00	0	0.00	261.50	0	1,705	0.00%
2022/01/24	0	264.50	0	0.00	265.50	0	1,688	0.00%
2022/01/21	2	268.50	1	267.00	267.00	1	1,673	0.06%
2022/01/17	2	277.00	1	280.00	278.00	1	1,624	0.06%
2022/01/14	1	278.01	0	0.00	279.00	1	1,615	0.06%
2022/01/13	0	285.50	0	0.00	283.50	0	1,609	0.00%
2022/01/11	1	285.50	1	287.00	286.50	0	1,604	0.00%
2022/01/07	1	299.00	0	0.00	298.00	1	1,546	0.06%
2022/01/05	3	302.83	0	0.00	302.50	3	1,473	0.20%
2022/01/04	3	304.17	0	0.00	306.00	3	1,474	0.20%
2022/01/03	0	0.00	1	300.50	300.50	-1	1,453	-0.07%
2021/12/29	2	310.00	2	308.25	310.00	0	1,478	0.00%
2021/12/28	1	302.50	2	303.50	307.00	-1	1,486	-0.07%
2021/12/24	2	297.50	0	0.00	297.00	2	1,496	0.13%
2021/12/17	1	292.50	2	292.75	295.00	-1	1,534	-0.07%
2021/12/14	0	288.00	1	291.00	291.50	-1	1,543	-0.06%
2021/12/13	0	0.00	0	293.50	291.00	0	1,552	0.00%
2021/12/09	0	294.50	1	294.50	293.50	-1	1,563	-0.06%
2021/12/07	1	285.50	2	288.75	289.00	-1	1,543	-0.06%
2021/12/03	0	284.00	0	0.00	282.50	0	1,552	0.00%
2021/12/01	1	281.51	0	0.00	283.50	1	1,591	0.06%
2021/11/29	1	280.00	0	0.00	279.00	1	1,555	0.06%
2021/11/26	1	282.01	0	0.00	281.00	1	1,549	0.06%
2021/11/25	0	290.00	0	0.00	288.50	0	1,535	0.00%
2021/11/24	0	291.50	0	0.00	290.50	0	1,536	0.00%
2021/11/23	0	0.00	1	292.00	292.00	-1	1,551	-0.06%
2021/11/19	1	286.00	0.1	286.50	286.00	0.9	1,527	0.06%
2021/11/18	3	293.17	3.1	292.87	293.50	-0.1	1,505	0.00%
2021/11/17	0.1	290.00	3	289.83	292.00	-2.9	1,493	-0.20%
2021/11/16	4	286.50	3	285.83	286.00	1	1,460	0.07%
2021/11/12	1	282.50	1	283.50	283.50	0	1,430	0.00%
2021/11/11	2	276.50	1	280.50	278.00	1	1,397	0.07%
2021/11/10	3	285.00	0	0.00	284.50	3	1,338	0.22%
2021/11/09	2	290.50	0	0.00	290.00	2	1,300	0.15%
2021/11/08	1	298.50	0	0.00	299.00	1	1,257	0.08%
2021/10/29	2	310.50	3	310.33	309.00	-1	1,309	-0.08%
2021/10/26	2	310.50	2.1	312.00	313.00	-0.1	1,412	0.00%
2021/10/22	0	0.00	1	306.50	307.00	-1	1,459	-0.07%
2021/10/21	0	0.00	1	311.50	312.50	-1	1,507	-0.07%
2021/10/20	2	316.75	1	313.50	315.00	1	1,501	0.07%
2021/10/19	1	306.50	1	311.00	311.00	0	1,494	0.00%
2021/10/15	1	301.50	2	300.25	300.00	-1	1,493	-0.07%
2021/10/14	3	302.33	3	303.67	302.50	0	1,485	0.00%
2021/10/08	0	0.00	1	295.50	298.50	-1	1,466	-0.07%
2021/10/05	1	284.50	0	0.00	284.50	1	1,444	0.07%
2021/10/01	2	290.00	0	0.00	289.50	2	1,423	0.14%
2021/09/30	1	308.00	0	0.00	309.50	1	1,396	0.07%
2021/09/29	2	311.50	1	309.50	310.50	1	1,389	0.07%
2021/09/27	2	319.50	1	317.00	317.00	1	1,366	0.07%
2021/09/24	0	329.00	0	0.00	329.00	0	1,359	0.00%
2021/09/23	1	325.00	1	331.00	332.00	0	1,357	0.00%
2021/09/17	1	338.00	1	334.00	339.00	0	1,352	0.00%
2021/09/14	2	338.00	2	335.00	338.50	0	1,346	0.00%
2021/09/13	0	0.00	1	333.50	333.50	-1	1,347	-0.07%
2021/09/09	4	335.88	2	337.25	335.50	2	1,380	0.14%
2021/09/08	4	340.25	5	339.90	337.00	-1	1,381	-0.07%
2021/09/07	1	332.00	32.1	336.55	341.50	-31.1	1,352	-2.30%
2021/09/06	0	323.00	0	0.00	323.00	0	1,308	0.00%
2021/09/03	0	331.00	0	0.00	331.00	0	1,320	0.00%
2021/09/02	1	330.00	1	330.00	333.50	0	1,328	0.00%
2021/09/01	1	322.50	1	326.00	326.50	0	1,336	0.00%
2021/08/31	0	0.00	1	322.50	326.00	-1	1,346	-0.07%
2021/08/27	0	0.00	1	328.00	330.00	-1	1,354	-0.07%
2021/08/18	1	316.89	0	0.00	322.00	1	1,413	0.07%
2021/08/17	0	0.00	1	310.50	310.00	-1	1,404	-0.07%
2021/08/16	1	324.77	0	0.00	319.00	1	1,396	0.08%
2021/08/11	1	347.87	1	350.50	344.00	0	1,436	0.00%
2021/08/10	1	354.50	0	0.00	355.00	1	1,447	0.07%
2021/08/09	8	349.94	0	0.00	347.00	8	1,461	0.55%
2021/08/06	24	348.27	1	349.50	346.00	23	1,471	1.56%
2021/08/03	1	337.00	0	0.00	342.00	1	1,604	0.06%
2021/07/30	0	0.00	2	321.50	320.00	-2	1,642	-0.12%
2021/07/29	0	340.00	0	0.00	342.50	0	1,618	0.00%
2021/07/28	0	340.00	3	342.33	340.50	-3	1,636	-0.18%
2021/07/27	2	367.64	1	355.50	355.50	1	1,627	0.06%
2021/07/26	3	384.50	2	381.00	381.00	1	1,599	0.06%
2021/07/23	1	385.00	1	381.00	381.50	0	1,615	0.00%
2021/07/22	0	0.00	1	385.00	384.00	-1	1,630	-0.06%
2021/07/20	1	380.04	0	0.00	378.50	1	1,643	0.06%
2021/07/19	3	383.84	3	387.00	389.50	0	1,645	0.00%
2021/07/16	1	387.50	1	389.50	392.00	0	1,678	0.00%
2021/07/15	1	390.50	2	390.00	389.50	-1	1,706	-0.06%
2021/07/14	2	386.75	1	391.00	386.50	1	1,711	0.06%
2021/07/13	0	0.00	1	391.00	391.50	-1	1,714	-0.06%
2021/07/12	0	0.00	1	388.00	389.50	-1	1,712	-0.06%
2021/07/09	1	384.00	0	0.00	380.50	1	1,743	0.06%
2021/07/08	1	388.01	1	389.00	388.00	0	1,794	0.00%
2021/07/07	2	395.50	1	400.00	396.00	1	1,805	0.06%
2021/07/06	2	396.75	1	400.00	402.50	1	1,799	0.06%
2021/07/05	1	396.51	1	400.00	400.00	0	1,806	0.00%
2021/07/02	0	0.00	1	396.00	399.00	-1	1,825	-0.05%
2021/07/01	1	392.42	0	0.00	389.00	1	1,816	0.06%
2021/06/30	0	0.00	2	397.50	395.00	-2	1,810	-0.11%
2021/06/29	2	392.77	2	394.25	392.50	0	1,817	0.00%
2021/06/28	1	401.50	1	402.00	401.50	0	1,804	0.00%
2021/06/25	2	404.96	1	401.50	401.50	1	1,809	0.06%
2021/06/24	0	0.00	7.2	411.38	411.50	-7.2	1,815	-0.40%
2021/06/23	2	400.00	25	398.90	400.50	-23	1,807	-1.27%
2021/06/22	2	393.25	1	398.00	392.00	1	1,817	0.06%
2021/06/21	1	393.00	1	392.00	392.00	0	1,846	0.00%
2021/06/18	0	0.00	3	395.00	400.00	-3	1,873	-0.16%
2021/06/17	1	380.04	1	382.50	383.50	0	1,847	0.00%
2021/06/16	2	385.00	4	384.25	386.00	-2	1,872	-0.11%
2021/06/15	2	383.50	0	0.00	382.00	2	1,894	0.11%
2021/06/11	2	387.99	0	0.00	383.50	2	1,907	0.11%
2021/06/10	1	389.50	1	389.50	391.50	0	1,903	0.00%
2021/06/09	1	389.00	1	385.00	384.50	0	1,904	0.00%
2021/06/08	1	380.00	1	381.00	382.00	0	1,906	0.00%
2021/06/07	0	0.00	1	381.50	382.50	-1	1,926	-0.05%
2021/06/04	0	0.00	1	372.00	373.00	-1	1,936	-0.05%
2021/06/03	2	380.25	0	0.00	376.50	2	2,000	0.10%
2021/06/02	0	0.00	2	376.00	376.50	-2	2,057	-0.10%
2021/06/01	2	376.00	3	377.00	375.50	-1	2,066	-0.05%
2021/05/31	9	371.77	4	369.25	368.00	5	2,085	0.24%
2021/05/28	2	358.00	1	366.00	368.50	1	2,095	0.05%
2021/05/26	1	355.00	3	355.00	358.00	-2	2,123	-0.09%
2021/05/25	9	357.72	0	0.00	356.50	9	2,150	0.42%
2021/05/24	2	345.00	4	349.38	349.50	-2	2,162	-0.09%
2021/05/21	19	355.13	1	354.50	351.50	18	2,169	0.83%
2021/05/20	5	334.10	3	333.67	337.50	2	2,159	0.09%
2021/05/19	3	331.50	6	331.00	331.50	-3	2,181	-0.14%
2021/05/18	7	331.07	6	334.17	339.50	1	2,201	0.05%
2021/05/17	2	317.75	1	319.00	318.00	1	2,247	0.04%
2021/05/14	4	329.38	3	325.67	330.50	1	2,222	0.04%
2021/05/13	11	319.86	3	312.00	320.00	8	2,210	0.36%
2021/05/12	3	316.00	4	327.00	320.00	-1	2,212	-0.05%
2021/05/11	1	345.50	16	342.81	340.00	-15	2,144	-0.70%
2021/05/10	1	369.00	1	372.00	372.00	0	2,132	0.00%
2021/05/07	2	373.00	0	0.00	372.00	2	2,153	0.09%
2021/05/06	1	374.50	2	384.50	380.00	-1	2,149	-0.05%
2021/05/05	2	375.56	0	0.00	374.50	2	2,147	0.09%
2021/05/04	1	399.00	0	0.00	394.00	1	2,133	0.05%
2021/05/03	1	414.00	1	410.00	410.00	0	2,117	0.00%
2021/04/27	1	419.00	2	420.50	420.00	-1	2,193	-0.05%
2021/04/26	1	416.49	0	0.00	416.00	1	2,198	0.05%
2021/04/22	0	0.00	1	414.00	414.00	-1	2,227	-0.04%
2021/04/21	2	407.50	1	408.00	405.50	1	2,215	0.05%
2021/04/19	0	418.75	0	0.00	414.00	0	2,286	0.00%
2021/04/16	0	421.50	0	0.00	421.50	0	2,329	0.00%
2021/04/15	16	421.56	1	424.00	424.00	15	2,385	0.63%
2021/04/14	0	0.00	4	414.88	423.00	-4	2,403	-0.17%
2021/04/12	14	409.64	0	0.00	409.00	14	2,463	0.57%
2021/04/06	1	406.00	0	0.00	405.00	1	2,493	0.04%
2021/03/29	1	406.00	1	402.00	402.00	0	2,536	0.00%
2021/03/26	0	0.00	1	402.50	403.00	-1	2,559	-0.04%
2021/03/24	1	396.50	0	0.00	395.50	1	2,616	0.04%
2021/03/23	0	0.00	0.2	405.00	403.50	-0.2	2,726	-0.01%
2021/03/17	1	426.00	1	419.50	420.50	0	2,903	0.00%
2021/03/16	4	427.00	3	423.50	428.00	1	2,961	0.03%
2021/03/15	3	428.00	3	430.50	428.00	0	2,966	0.00%
2021/03/12	4	431.13	4	430.13	429.50	0	2,959	0.00%
2021/03/11	0	0.00	2	432.00	430.50	-2	2,963	-0.07%
2021/03/09	4	422.63	2	410.75	410.00	2	2,954	0.07%
2021/03/08	1	442.00	2	430.00	432.00	-1	2,909	-0.03%
2021/03/05	1	402.00	1	416.00	416.00	0	2,873	0.00%
2021/03/04	1	412.53	1	417.00	413.00	0	2,900	0.00%
2021/02/26	1	393.09	1	400.00	399.00	0	2,813	0.00%
2021/02/25	1	404.50	4	407.38	411.00	-3	2,778	-0.11%
2021/02/24	5	396.82	3	398.50	395.50	2	2,762	0.07%
2021/02/23	4	405.63	3	405.00	406.50	1	2,741	0.04%
2021/02/22	4	411.50	3.1	406.61	412.00	0.9	2,729	0.03%
2021/02/19	3.1	403.08	3	411.50	403.00	0.1	2,708	0.00%
2021/02/18	2	417.50	0	0.00	420.00	2	2,681	0.07%
2021/02/04	0	403.50	0	0.00	397.50	0	2,660	0.00%
2021/02/03	0	0.00	1	411.00	409.50	-1	2,718	-0.04%
2021/02/02	1	405.00	0	0.00	405.00	1	2,770	0.04%
2021/01/28	1	416.00	1	418.00	408.50	0	2,673	0.00%
2021/01/25	0	449.50	0	0.00	449.50	0	2,631	0.00%
2021/01/22	1	455.46	0	0.00	452.50	1	2,717	0.04%
2021/01/20	0	0.00	0.3	434.50	438.00	-0.3	2,622	-0.01%
2021/01/19	0	0.00	0	440.00	441.50	0	2,607	0.00%
2021/01/12	0	0.00	4	443.88	446.50	-4	2,533	-0.16%
2021/01/11	6	439.17	2	430.00	433.00	4	2,471	0.16%
2021/01/08	2	428.00	3	422.00	433.00	-1	2,432	-0.04%
2021/01/07	1	418.00	0	0.00	418.00	1	2,385	0.04%
2021/01/06	0.1	404.50	0	0.00	404.50	0.1	2,365	0.01%
2021/01/05	1	400.00	1.1	402.97	413.00	-0.1	2,342	0.00%
2020/12/31	1	387.50	1	381.61	384.50	0	2,325	0.00%
2020/12/28	0	0.00	0.1	374.00	377.00	-0.1	2,353	-0.01%
2020/12/25	0	0.00	0.1	370.00	371.00	-0.1	2,348	0.00%
2020/12/24	2	377.00	3	378.00	377.00	-1	2,339	-0.04%
2020/12/23	1	370.00	0	0.00	376.50	1	2,343	0.04%
2020/12/22	2	368.00	2	377.00	368.00	0	2,338	0.00%
2020/12/21	0	381.50	0	0.00	383.50	0	2,352	0.00%
2020/12/17	4	375.50	4	376.00	375.50	0	2,367	0.00%
2020/12/16	1	364.50	1.3	368.37	372.00	-0.3	2,290	-0.01%
2020/12/15	0	0.00	1	339.00	338.50	-1	2,224	-0.04%
2020/12/14	0	331.50	0	0.00	331.50	0	2,225	0.00%
2020/12/11	1	337.00	1	337.00	343.50	0	2,229	0.00%
2020/12/10	0	0.00	4.1	335.52	335.00	-4.1	2,170	-0.19%
2020/12/04	0	0.00	1	322.00	322.00	-1	2,121	-0.05%
2020/12/03	1	323.00	0	0.00	321.50	1	2,123	0.05%
2020/12/02	0	0.00	4.1	317.70	317.50	-4.1	2,099	-0.19%
2020/12/01	1	314.50	0	0.00	314.00	1	2,088	0.05%
2020/11/30	1	305.50	2	307.00	305.50	-1	2,069	-0.05%
2020/11/18	15	299.00	17	298.12	299.00	-2	2,159	-0.09%
2020/11/17	4	297.00	4	297.25	297.00	0	2,169	0.00%
2020/11/16	5	298.50	5	297.79	298.50	0	2,233	0.00%
2020/11/13	19	295.00	19	294.61	295.00	0	2,243	0.00%
2020/11/11	4	292.00	4	283.00	292.00	0	2,348	0.00%
2020/11/10	0	0.00	3	281.50	282.00	-3	2,296	-0.13%
2020/11/04	2	263.00	0	0.00	265.00	2	2,292	0.09%
2020/10/30	1	263.50	0.1	255.00	249.00	0.9	2,466	0.04%
2020/10/27	2	275.25	3.1	274.90	275.00	-1.1	2,451	-0.05%
2020/10/21	1	277.00	0	0.00	274.50	1	2,516	0.04%
2020/10/19	0	0.00	1	271.00	272.00	-1	2,553	-0.04%
2020/10/16	3	271.00	3	275.00	271.00	0	2,594	0.00%
2020/10/15	1	278.00	1	277.00	276.00	0	2,591	0.00%
2020/10/14	1	275.00	0	0.00	272.00	1	2,580	0.04%
2020/10/12	1	267.50	1	275.00	276.00	0	2,589	0.00%
2020/10/08	0	0.00	1.1	275.00	274.00	-1.1	2,581	-0.04%
2020/10/07	1	284.50	1	281.00	281.00	0	2,512	0.00%
2020/09/30	4	285.00	4	286.88	285.00	0	2,543	0.00%
2020/09/29	6	288.00	6	286.67	288.00	0	2,571	0.00%
2020/09/25	5	284.80	3	283.00	282.00	2	2,645	0.08%
2020/09/24	0	0.00	1	285.00	286.00	-1	2,631	-0.04%
2020/09/23	3	284.50	2	286.50	289.50	1	2,592	0.04%
2020/09/21	6	293.00	3	290.00	290.00	3	2,515	0.12%
2020/09/18	6	300.50	6	301.75	300.00	0	2,464	0.00%
2020/09/17	1	310.00	1	310.00	308.00	0	2,392	0.00%
2020/09/16	1	321.50	0	0.00	314.50	1	2,368	0.04%
2020/09/15	3	320.50	3	322.00	320.50	0	2,352	0.00%
2020/09/14	0	321.00	0	0.00	321.50	0	2,399	0.00%
2020/09/11	0	325.00	0	0.00	325.50	0	2,396	0.00%
2020/09/09	0	327.00	2	328.00	328.00	-2	2,429	-0.08%
2020/09/08	1	328.00	2	327.75	328.00	-1	2,472	-0.04%
2020/09/07	1	324.50	1	326.00	324.50	0	2,501	0.00%
2020/09/04	3	323.50	3	319.00	323.50	0	2,523	0.00%
2020/09/03	1	325.48	1	326.00	323.50	0	2,558	0.00%
2020/09/02	1	324.00	0	0.00	325.00	1	2,558	0.04%
2020/09/01	0	0.00	1	323.00	325.50	-1	2,559	-0.04%
2020/08/31	3	326.67	0	0.00	322.00	3	2,560	0.12%
2020/08/28	4	328.25	4	329.38	334.00	0	2,542	0.00%
2020/08/27	0	321.00	0	0.00	321.50	0	2,530	0.00%
2020/08/26	1	326.00	3	324.00	326.00	-2	2,563	-0.08%
2020/08/25	1	323.50	4.1	321.32	325.00	-3.1	2,579	-0.12%
2020/08/24	1	320.50	0	0.00	319.00	1	2,645	0.04%
2020/08/21	0	0.00	1	317.00	316.00	-1	2,694	-0.04%
2020/08/20	5	312.60	3	323.00	311.50	2	2,823	0.07%
2020/08/19	4	333.13	3	335.50	331.50	1	2,933	0.03%
2020/08/18	1	341.00	1	339.50	339.50	0	2,919	0.00%
2020/08/17	2	337.50	5	329.70	333.00	-3	2,863	-0.10%
2020/08/14	1	318.00	1	316.00	318.50	0	2,778	0.00%
2020/08/13	1	317.00	1	320.00	317.00	0	2,766	0.00%
2020/08/12	1	309.00	2	309.50	309.00	-1	2,734	-0.04%
2020/08/07	2	305.00	1	305.50	306.50	1	2,735	0.04%
2020/08/06	3	315.00	2	320.25	306.50	1	2,715	0.04%
2020/08/05	0	321.50	0	0.00	322.00	0	2,588	0.00%
2020/08/04	1	321.00	5	323.10	328.00	-4	2,584	-0.15%
2020/07/24	0	0.00	3	310.00	304.50	-3	2,870	-0.10%
2020/07/23	1	313.00	0	0.00	317.00	1	2,875	0.03%
2020/07/21	1	311.96	0	0.00	308.00	1	2,889	0.03%
2020/07/20	2	308.50	1	308.50	309.00	1	2,934	0.03%
2020/07/17	0	305.00	1	305.50	306.00	-1	2,970	-0.03%
2020/07/10	0	0.00	2	299.50	299.00	-2	3,056	-0.07%
2020/07/09	0	308.50	0.1	308.50	308.50	-0.1	3,071	0.00%
2020/07/08	1	313.50	0	0.00	313.50	1	3,079	0.03%
2020/07/07	0	0.00	7	309.00	309.50	-7	3,098	-0.23%
2020/07/06	1	306.50	0	0.00	305.50	1	3,125	0.03%
2020/06/23	0	0.00	1	295.50	295.50	-1	3,569	-0.03%
2020/06/19	1	307.41	0	0.00	301.50	1	3,713	0.03%
2020/06/18	2	303.50	0	0.00	303.00	2	3,709	0.05%
2020/06/17	0	303.50	0	0.00	303.50	0	3,746	0.00%
2020/06/15	0	0.00	1	307.50	306.00	-1	3,858	-0.03%
2020/06/12	1	289.00	0	0.00	291.00	1	3,842	0.03%
2020/06/11	1	302.00	1	299.00	297.50	0	3,853	0.00%
2020/06/10	0	0.00	0.2	307.00	306.50	-0.2	3,872	-0.01%
2020/06/05	1	311.00	11	310.68	310.50	-10	3,990	-0.25%
2020/06/04	1	317.50	28	314.50	316.00	-27	4,030	-0.67%
2020/06/03	1	312.50	0	0.00	315.00	1	4,103	0.02%
2020/06/01	2	309.00	5	312.00	310.00	-3	4,075	-0.07%
2020/05/29	10	308.65	8	308.56	306.50	2	4,091	0.05%
2020/05/28	2	326.00	2	317.00	317.50	0	4,046	0.00%
2020/05/27	24	330.52	11.1	329.22	325.00	12.9	4,007	0.32%
2020/05/26	0	0.00	9	314.83	320.50	-9	3,906	-0.23%
2020/05/25	1	291.00	0	0.00	291.50	1	3,751	0.03%
2020/05/22	1	285.00	1	284.00	284.00	0	3,760	0.00%
2020/05/21	0	0.00	1	289.00	289.50	-1	3,768	-0.03%
2020/05/19	1	290.50	0	0.00	289.00	1	3,810	0.03%
2020/05/18	2	285.00	0	0.00	285.00	2	3,843	0.05%
2020/05/15	5	287.79	1	286.50	283.50	4	3,929	0.10%
2020/05/14	0	0.00	1	286.00	286.50	-1	3,948	-0.03%
2020/05/13	0.1	290.00	3	291.50	290.00	-2.9	3,951	-0.07%
2020/05/12	0	0.00	1	291.50	294.50	-1	3,974	-0.03%
2020/05/11	1	297.00	0.2	295.00	296.00	0.8	3,979	0.02%
2020/05/08	0	0.00	1	289.97	290.00	-1	3,968	-0.03%
2020/05/07	1	292.00	2	292.00	292.00	-1	3,974	-0.03%
2020/05/06	0	0.00	1	282.50	289.50	-1	4,002	-0.02%
2020/05/05	1	281.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	3	277.49	2	280.00	276.50	1	3,996	0.03%
2020/04/30	2	282.50	0	0.00	288.00	2	3,998	0.05%
2020/04/27	4	245.25	0	0.00	251.50	4	4,099	0.10%
2020/04/23	2	243.25	0	0.00	242.00	2	4,211	0.05%
2020/04/22	0	0.00	1	230.50	239.00	-1	4,248	-0.02%
2020/04/21	1	244.00	2	241.50	240.00	-1	4,309	-0.02%
2020/04/20	0	0.00	2	246.25	248.00	-2	4,293	-0.05%
2020/04/17	1	242.50	0	0.00	245.00	1	4,367	0.02%
2020/04/14	0	0.00	2	231.50	238.00	-2	4,431	-0.05%
2020/04/13	0	0.00	1	228.00	228.00	-1	4,406	-0.02%
2020/04/10	2	226.25	1	226.00	231.00	1	4,380	0.02%
2020/04/09	6	228.00	7	229.21	231.00	-1	4,348	-0.02%
2020/04/08	5	221.00	40	219.45	224.00	-35	4,283	-0.82%
2020/04/07	1	224.00	2	223.25	224.00	-1	4,200	-0.02%
2020/04/06	13	213.96	13	214.62	215.00	0	4,116	0.00%
2020/04/01	0	0.00	10	202.00	202.50	-10	3,996	-0.25%
2020/03/31	0	0.00	1	199.00	200.50	-1	3,980	-0.03%
2020/03/27	13	201.35	1	201.50	198.50	12	3,883	0.31%
2020/03/26	3	199.00	2	199.00	202.50	1	3,779	0.03%
2020/03/25	0	0.00	2	207.75	211.50	-2	3,695	-0.05%
2020/03/24	4	192.50	2	192.75	192.50	2	3,683	0.05%
2020/03/23	4	181.75	0	0.00	180.50	4	3,670	0.11%
2020/03/20	2	191.75	3	192.17	194.00	-1	3,640	-0.03%
2020/03/19	1	180.00	1	180.00	179.50	0	3,572	0.00%
2020/03/16	1	243.00	0	0.00	219.00	1	3,454	0.03%
2020/03/12	1	259.50	0.1	260.00	258.00	0.9	3,355	0.03%
2020/03/11	1	287.50	3	288.00	279.00	-2	3,306	-0.06%
2020/03/10	1	277.00	1	275.00	285.50	0	3,261	0.00%
2020/03/09	0	0.00	4.1	286.93	279.50	-4.1	3,211	-0.13%
2020/03/06	0	0.00	0	303.50	303.50	0	3,144	0.00%
2020/03/04	1	302.00	0	0.00	302.50	1	3,172	0.03%
2020/03/03	1	305.00	0	0.00	306.00	1	3,142	0.03%
2020/03/02	1	299.50	0	0.00	297.50	1	3,103	0.03%
2020/02/27	11	307.82	0	301.50	301.50	11	3,100	0.35%
2020/02/25	0	0.00	1	310.00	312.50	-1	3,052	-0.03%
2020/02/21	2	323.00	1	320.50	319.00	1	3,055	0.03%
2020/02/20	0	0.00	2	327.00	325.00	-2	3,040	-0.07%
2020/02/18	0	0.00	3	326.67	323.00	-3	2,982	-0.10%
2020/02/17	1	318.00	3	318.00	318.00	-2	2,888	-0.07%
2020/02/13	7	313.29	2	314.25	310.00	5	2,892	0.17%
2020/02/12	1	308.50	0	0.00	310.00	1	2,872	0.03%
2020/02/11	1	306.00	0	0.00	309.00	1	2,850	0.04%
2020/02/07	1	314.00	2	310.50	308.50	-1	2,844	-0.04%
2020/02/06	4	315.63	7	317.00	320.50	-3	2,790	-0.11%
2020/02/05	2	310.00	1	306.50	301.50	1	2,748	0.04%
2020/02/03	1	307.50	0	0.00	301.00	1	2,671	0.04%
2020/01/31	3	307.00	0	0.00	306.00	3	2,584	0.12%
2020/01/30	1.1	306.74	0	0.00	304.00	1.1	2,540	0.04%
2020/01/20	1	327.00	1.1	329.42	330.50	-0.1	2,433	0.00%
2020/01/17	4	313.75	3	319.00	315.00	1	2,299	0.04%
2020/01/16	3	315.00	0	0.00	314.00	3	2,275	0.13%
2020/01/15	2	314.00	0	0.00	309.00	2	2,210	0.09%
2020/01/14	0	0.00	5	300.50	302.50	-5	2,110	-0.24%
2020/01/10	0	0.00	1.2	289.00	292.00	-1.2	2,000	-0.06%
2020/01/09	5.2	276.12	1	271.50	280.00	4.2	1,892	0.22%
2020/01/08	1	265.00	0	0.00	264.00	1	1,849	0.05%
2020/01/07	1	270.00	0	0.00	270.50	1	1,829	0.05%
2020/01/03	1	279.98	0	0.00	279.50	1	1,852	0.06%
2020/01/02	0	0.00	1.2	284.84	285.00	-1.2	1,856	-0.06%
2019/12/31	2	281.00	1	282.50	281.00	1	1,895	0.05%
2019/12/26	0	275.00	15	274.00	275.00	-15	1,893	-0.79%
2019/12/25	1.1	277.05	0	0.00	278.00	1.1	1,900	0.06%
2019/12/24	15.1	281.00	0	0.00	281.00	15.1	1,891	0.80%
2019/12/20	0	0.00	2	282.50	282.00	-2	1,886	-0.11%
2019/12/19	5	287.50	0	0.00	285.00	5	1,874	0.27%
2019/12/18	3	280.33	0	0.00	280.00	3	1,852	0.16%
2019/12/16	0	0.00	1	276.00	276.50	-1	1,839	-0.05%
2019/12/13	0	0.00	1	273.50	272.50	-1	1,833	-0.05%
2019/12/12	1	271.00	0	0.00	268.00	1	1,805	0.06%
2019/12/11	0	0.00	9	270.61	270.50	-9	1,797	-0.50%
2019/12/10	1	268.00	0	0.00	267.00	1	1,823	0.05%
2019/12/09	1	266.50	2	267.25	267.00	-1	1,883	-0.05%
2019/12/06	0	0.00	3	268.00	270.50	-3	1,903	-0.16%
2019/12/02	0	0.00	1	262.00	265.00	-1	1,959	-0.05%
2019/11/27	0	0.00	1	262.00	261.50	-1	1,912	-0.05%
2019/11/26	0	0.00	1	263.00	263.00	-1	1,914	-0.05%
2019/11/21	3	251.17	0	0.00	255.00	3	1,903	0.16%
2019/11/19	0	0.00	2	258.50	258.50	-2	1,869	-0.11%
2019/11/15	1	260.00	0	0.00	259.50	1	1,869	0.05%
2019/11/14	0	0.00	3	261.83	260.00	-3	1,862	-0.16%
2019/11/13	2	255.75	1	264.00	264.50	1	1,861	0.05%
2019/11/12	0	0.00	2	262.00	263.00	-2	1,822	-0.11%
2019/11/11	1	265.50	0	0.00	265.00	1	1,817	0.06%
2019/11/08	2	265.00	0	0.00	264.00	2	1,810	0.11%
2019/11/07	3	264.00	0	0.00	263.50	3	1,826	0.16%
2019/11/06	0	270.00	0	0.00	270.00	0	1,823	0.00%
2019/11/05	0	274.50	1	274.00	275.50	-1	1,847	-0.05%
2019/11/04	0	0.00	1	275.00	275.00	-1	1,870	-0.05%
2019/11/01	0	0.00	2	266.25	266.50	-2	1,820	-0.11%
2019/10/31	0	0.00	0.6	261.50	261.50	-0.6	1,822	-0.03%
2019/10/29	1	266.00	0	0.00	264.00	1	1,834	0.05%
2019/10/28	1	267.00	0	0.00	268.50	1	1,825	0.05%
2019/10/24	0	0.00	12	259.29	260.00	-12	1,793	-0.67%
2019/10/21	0	263.00	0	0.00	263.00	0	1,845	0.00%
2019/10/17	0	0.00	5	262.50	262.50	-5	1,840	-0.27%
2019/10/16	1	264.00	0	0.00	264.50	1	1,832	0.05%
2019/10/15	5	260.50	0	0.00	261.50	5	1,824	0.27%
2019/10/14	0	0.00	1	262.50	262.50	-1	1,820	-0.05%
2019/10/09	1	256.00	0	0.00	254.50	1	1,789	0.06%
2019/10/08	0	0.00	5	255.50	254.00	-5	1,785	-0.28%
2019/10/07	6	251.33	1	256.00	258.00	5	1,763	0.28%
2019/10/04	1	269.00	0	0.00	269.00	1	1,715	0.06%
2019/09/23	1	275.50	1	275.50	275.50	0	1,818	0.00%
2019/09/19	4	270.87	3	272.00	270.50	1	1,785	0.06%
2019/09/18	0	274.00	0	0.00	274.00	0	1,783	0.00%
2019/09/16	0	0.00	1	272.00	273.50	-1	1,800	-0.06%
2019/09/12	7	273.07	7	274.07	273.50	0	1,841	0.00%
2019/09/11	0	0.00	2	273.00	273.50	-2	1,854	-0.11%
2019/09/10	4	266.50	3	266.00	265.50	1	1,783	0.06%
2019/09/09	0	0.00	1	261.50	262.00	-1	1,746	-0.06%
2019/08/29	0	251.00	0	0.00	250.50	0	1,708	0.00%
2019/08/28	1	252.50	1	251.50	252.50	0	1,742	0.00%
2019/08/27	1	248.50	0	0.00	248.50	1	1,795	0.06%
2019/08/26	2	244.25	4	245.00	245.50	-2	1,808	-0.11%
2019/08/23	0	0.00	1	252.00	252.00	-1	1,796	-0.06%
2019/08/14	3	250.00	3	250.50	250.00	0	1,892	0.00%
2019/08/13	0	0.00	2	246.00	245.00	-2	1,905	-0.10%
2019/08/12	0	0.00	1	249.50	252.00	-1	1,937	-0.05%
2019/08/08	1	248.50	1	248.00	250.50	0	1,991	0.00%
2019/08/06	3	245.67	2	240.50	249.00	1	2,086	0.05%
2019/08/05	1	254.00	0	0.00	252.00	1	2,114	0.05%
2019/08/01	0	275.00	0	275.00	273.50	0	2,215	0.00%
2019/07/30	2	280.00	0	0.00	274.50	2	2,353	0.08%
2019/07/29	1	278.50	0	0.00	278.50	1	2,430	0.04%
2019/07/25	0	280.00	1	281.00	281.00	-1	2,468	-0.04%
2019/07/23	0	0.00	1	277.50	278.00	-1	2,555	-0.04%
2019/07/16	0.1	269.50	0	0.00	270.00	0.1	2,805	0.00%
2019/07/15	0	0.00	0	267.50	268.00	0	2,812	0.00%
2019/07/12	2	268.00	0	0.00	263.50	2	2,846	0.07%
2019/07/11	0	0.00	1	269.50	269.50	-1	2,875	-0.03%
2019/07/09	1	267.00	0	0.00	263.50	1	2,943	0.03%
2019/07/08	3	273.00	3	269.50	270.00	0	2,959	0.00%
2019/07/05	0	274.00	0	0.00	273.50	0	3,006	0.00%
2019/07/03	0	271.50	0	0.00	271.50	0	3,118	0.00%
2019/07/02	0	276.00	0	0.00	277.00	0	3,197	0.00%
2019/07/01	0	0.00	4	275.63	277.50	-4	3,255	-0.12%
2019/06/28	0	0.00	1	259.50	260.00	-1	3,403	-0.03%
2019/06/26	0	0.00	4	255.25	255.50	-4	3,473	-0.12%
2019/06/25	3	251.83	2	257.50	252.00	1	3,519	0.03%
2019/06/24	0	259.50	1	259.50	259.50	-1	3,569	-0.03%
2019/06/21	0	0.00	5	261.40	264.00	-5	3,590	-0.14%
2019/06/20	1	260.50	0	0.00	261.50	1	3,595	0.03%
2019/06/19	0	0.00	4	252.13	254.50	-4	3,595	-0.11%
2019/06/17	0	243.00	1	242.50	242.00	-1	3,603	-0.03%
2019/06/11	1	237.50	0	0.00	243.50	1	3,677	0.03%
2019/06/06	1	232.00	1	232.00	232.00	0	3,685	0.00%
2019/06/05	2	235.75	1	236.00	236.00	1	3,722	0.03%
2019/06/04	2	230.00	3	231.67	230.00	-1	3,762	-0.03%
2019/06/03	3	230.33	4	231.00	232.00	-1	3,842	-0.03%
2019/05/31	3	238.67	0	0.00	238.50	3	3,802	0.08%
2019/05/29	1	236.00	0	0.00	235.00	1	3,870	0.03%
2019/05/27	3	235.67	3	234.00	237.50	0	4,036	0.00%
2019/05/24	4	235.00	2	237.00	232.50	2	4,057	0.05%
2019/05/22	2	245.00	2	246.50	245.00	0	4,086	0.00%
2019/05/21	0	0.00	12	242.00	249.00	-12	4,165	-0.29%
2019/05/20	2	245.00	2	243.50	245.00	0	4,263	0.00%
2019/05/17	16	244.88	2	241.00	245.00	14	4,340	0.32%
2019/05/16	2	244.00	0	0.00	242.00	2	4,363	0.05%
2019/05/14	0	0.00	72	237.06	241.00	-72	4,341	-1.66%
2019/05/13	4	245.00	3	247.67	241.00	1	4,263	0.02%
2019/05/10	3	261.00	111	261.09	260.00	-108	4,283	-2.52%	大賣/鉅額交易
2019/05/09	3	258.83	14	267.07	258.00	-11	4,253	-0.26%
2019/05/07	1	269.00	0	0.00	279.00	1	4,261	0.02%
2019/05/06	3	282.00	2	279.50	276.00	1	4,195	0.02%
2019/05/02	2	292.00	2	290.00	292.00	0	4,109	0.00%
2019/04/30	4	292.75	2	285.00	293.50	2	4,112	0.05%
2019/04/26	2	294.00	2	291.50	294.00	0	4,106	0.00%
2019/04/25	1	299.50	5	296.50	297.00	-4	4,124	-0.10%
2019/04/24	0	0.00	6	298.00	295.00	-6	4,189	-0.14%
2019/04/23	1	289.00	2	289.75	289.00	-1	4,219	-0.02%
2019/04/22	0	0.00	31	288.94	294.50	-31	4,190	-0.74%
2019/04/19	32	287.00	2	284.00	287.00	30	4,144	0.72%
2019/04/18	2	283.50	2	286.50	283.50	0	4,195	0.00%
2019/04/16	2	289.00	3	288.33	289.00	-1	4,254	-0.02%
2019/04/12	1	280.50	0	0.00	285.50	1	4,268	0.02%
2019/04/11	3	282.33	3	285.67	281.50	0	4,296	0.00%
2019/04/10	4	290.88	2	289.00	291.50	2	4,237	0.05%
2019/04/09	1	289.00	1	291.50	292.00	0	4,207	0.00%
2019/04/08	2	296.50	0	0.00	294.00	2	4,144	0.05%
2019/04/03	0	0.00	1	284.98	285.50	-1	4,079	-0.03%
2019/04/02	2	273.75	27	281.41	282.00	-25	4,018	-0.62%
2019/04/01	27	264.30	2	262.00	263.00	25	3,823	0.65%
2019/03/29	0	0.00	1	259.00	260.00	-1	3,781	-0.03%
2019/03/27	3	260.17	2	258.50	266.50	1	3,800	0.03%
2019/03/26	2	261.50	2	264.00	261.50	0	3,817	0.00%
2019/03/25	3	263.00	23	263.89	263.00	-20	3,822	-0.52%
2019/03/22	2	271.00	6	271.33	271.00	-4	3,822	-0.10%
2019/03/21	2	270.75	2	270.75	271.00	0	3,821	0.00%
2019/03/20	1	264.00	0	0.00	263.00	1	3,812	0.03%
2019/03/15	2	262.00	3	267.15	265.00	-1	3,934	-0.03%
2019/03/14	1	266.50	0	0.00	262.50	1	3,979	0.03%
2019/03/13	1	264.50	0	0.00	264.50	1	4,048	0.02%
2019/03/12	0	0.00	1	265.00	265.50	-1	4,128	-0.02%
2019/03/08	2	255.00	2	254.25	255.50	0	4,321	0.00%
2019/03/07	3	270.00	1	271.00	262.50	2	4,298	0.05%
2019/03/05	1	279.00	0	0.00	279.50	1	4,462	0.02%
2019/03/04	2	280.50	3	284.00	280.50	-1	4,478	-0.02%
2019/02/27	3	277.00	2	278.00	277.00	1	4,425	0.02%
2019/02/26	0	0.00	5	282.60	282.00	-5	4,385	-0.11%
2019/02/25	23	273.30	0	0.00	275.50	23	4,366	0.53%
2019/02/20	3	274.00	2	272.00	274.00	1	4,522	0.02%
2019/02/19	1	268.50	0	0.00	271.00	1	4,486	0.02%
2019/02/18	0	0.00	1	261.50	263.50	-1	4,410	-0.02%
2019/02/14	0	247.00	0	0.00	247.00	0	4,340	0.00%
2019/02/13	4	250.62	23	252.26	250.00	-19	4,366	-0.43%
2019/02/12	22	255.00	0	0.00	255.00	22	4,356	0.50%
2019/02/11	1	253.00	2	254.25	251.50	-1	4,424	-0.02%
2019/01/29	3	243.67	2	243.00	243.00	1	4,481	0.02%
2019/01/28	1	250.00	2.2	251.68	249.50	-1.2	4,529	-0.03%
2019/01/22	2	240.50	3	240.17	240.50	-1	4,925	-0.02%
2019/01/18	2	238.50	2	237.00	238.50	0	5,096	0.00%
2019/01/17	2	236.00	3	237.33	236.00	-1	5,127	-0.02%
2019/01/16	3	237.50	3	236.67	237.50	0	5,144	0.00%
2019/01/15	0	0.00	4	231.38	235.00	-4	5,097	-0.08%
2019/01/14	2	219.00	2	219.00	219.00	0	5,023	0.00%
2019/01/11	1	220.00	0	0.00	220.00	1	5,117	0.02%
2019/01/10	0	0.00	2	216.25	217.00	-2	5,140	-0.04%
2019/01/09	0	0.00	1	215.50	215.00	-1	5,153	-0.02%
2019/01/08	0	0.00	10	203.50	203.00	-10	5,154	-0.19%
2019/01/07	1	210.50	0	0.00	209.50	1	5,147	0.02%
2019/01/03	2	214.00	0	0.00	210.00	2	5,335	0.04%
2018/12/27	2	220.00	2	219.50	220.00	0	5,725	0.00%
2018/12/26	1	218.50	0	0.00	216.00	1	5,917	0.02%
2018/12/24	1	220.00	1	223.50	223.50	0	6,099	0.00%
2018/12/21	2	223.00	2	218.50	221.00	0	6,253	0.00%
2018/12/20	2	220.50	2	224.00	220.50	0	6,295	0.00%
2018/12/19	4	230.88	3	234.33	230.00	1	6,280	0.02%
2018/12/18	6	241.50	0	0.00	238.00	6	6,318	0.09%
2018/12/17	0	0.00	2	241.25	241.50	-2	6,455	-0.03%
2018/12/14	4	236.50	2	236.00	236.50	2	6,516	0.03%
2018/12/12	2	242.00	4	241.63	242.00	-2	6,561	-0.03%
2018/12/11	5	239.00	1	236.50	239.00	4	6,573	0.06%
2018/12/10	0	0.00	1	238.00	236.50	-1	6,634	-0.02%
2018/12/07	3	236.67	1	240.00	234.50	2	6,619	0.03%
2018/12/06	3	236.00	12	237.13	236.00	-9	6,635	-0.14%
2018/12/05	3	250.83	2	250.00	248.50	1	6,628	0.02%
2018/12/04	1	262.50	34	260.79	258.00	-33	6,653	-0.50%
2018/12/03	32	263.70	3	254.00	264.00	29	6,709	0.43%
2018/11/30	0	0.00	20	238.75	240.50	-20	6,589	-0.30%
2018/11/29	4	237.88	3	238.32	237.00	1	6,614	0.01%
2018/11/28	1	237.00	6	237.33	239.50	-5	6,580	-0.08%
2018/11/27	11	225.91	2	227.50	228.00	9	6,520	0.14%
2018/11/23	23	221.30	2	219.00	219.50	21	6,598	0.32%
2018/11/22	1	223.00	1	230.00	221.50	0	6,635	0.00%
2018/11/21	2	226.50	3	224.67	228.00	-1	6,660	-0.02%
2018/11/20	2	224.00	22	226.95	224.00	-20	6,653	-0.30%
2018/11/19	0	0.00	6	227.58	228.00	-6	6,647	-0.09%
2018/11/16	0	0.00	2	219.25	215.50	-2	6,572	-0.03%
2018/11/15	10	220.00	0	0.00	218.50	10	6,624	0.15%
2018/11/14	10	220.65	0	0.00	216.50	10	6,812	0.15%
2018/11/13	2	214.50	3	212.17	218.50	-1	6,826	-0.01%
2018/11/12	0	0.00	2	219.50	220.00	-2	6,889	-0.03%
2018/11/09	2	216.00	0	0.00	215.50	2	6,922	0.03%
2018/11/08	0	0.00	1	228.50	219.50	-1	6,937	-0.01%
2018/11/07	1	218.00	3	220.00	223.00	-2	6,983	-0.03%
2018/11/06	4	215.00	28.2	221.17	213.50	-24.2	7,031	-0.34%
2018/11/05	4	224.50	2	224.00	222.50	2	7,044	0.03%
2018/11/02	25.2	225.96	5	224.80	228.50	20.2	7,014	0.29%
2018/11/01	1	213.00	0	0.00	212.50	1	6,845	0.01%
2018/10/31	26	201.63	1	199.50	200.00	25	6,736	0.37%
2018/10/30	1	188.50	3.1	192.57	193.50	-2.1	6,681	-0.03%
2018/10/29	1.2	185.17	8	189.25	191.00	-6.8	6,639	-0.10%
2018/10/26	3	185.17	3	189.33	182.00	0	6,612	0.00%
2018/10/25	17	191.79	16	193.41	192.00	1	6,511	0.02%
2018/10/24	2	205.00	4	207.13	203.50	-2	6,479	-0.03%
2018/10/23	1	205.00	0	0.00	205.00	1	6,515	0.02%
2018/10/22	1	214.50	1	216.50	215.00	0	6,512	0.00%
2018/10/18	1	210.50	0	0.00	209.00	1	6,468	0.02%
2018/10/17	1	215.50	2	217.00	215.00	-1	6,460	-0.02%
2018/10/16	7	214.64	1	217.00	211.50	6	6,475	0.09%
2018/10/15	1	209.00	1	210.00	210.00	0	6,516	0.00%
2018/10/12	1	208.50	2	210.00	209.00	-1	6,574	-0.02%
2018/10/11	6	203.75	26	202.13	201.50	-20	6,524	-0.31%
2018/10/09	0	0.00	2	223.50	223.50	-2	6,596	-0.03%
2018/10/08	2	227.25	18	225.47	224.50	-16	6,650	-0.24%
2018/10/05	2	227.75	2	227.75	228.00	0	6,680	0.00%
2018/10/04	10	239.80	7.2	238.89	235.00	2.9	6,568	0.04%
2018/10/03	8	254.13	1	256.50	252.00	7	6,404	0.11%
2018/10/02	3	263.67	0	0.00	263.00	3	6,329	0.05%
2018/10/01	2	265.25	3	263.00	266.00	-1	6,365	-0.02%
2018/09/28	3	254.50	1	252.50	252.50	2	6,412	0.03%
2018/09/27	2	259.50	0	0.00	256.50	2	6,450	0.03%
2018/09/26	0	0.00	1	265.00	265.00	-1	6,443	-0.02%
2018/09/25	3	269.00	0	0.00	268.50	3	6,436	0.05%
2018/09/21	0	0.00	7	273.71	278.50	-7	6,350	-0.11%
2018/09/20	2	260.00	3	263.00	259.00	-1	6,231	-0.02%
2018/09/19	0	0.00	1	260.50	258.00	-1	6,191	-0.02%
2018/09/17	1	260.00	0	0.00	261.50	1	6,176	0.02%
2018/09/14	0	0.00	1	251.50	259.00	-1	6,176	-0.02%
2018/09/13	0	0.00	5	246.00	242.50	-5	6,126	-0.08%
2018/09/12	3	242.33	0	0.00	241.00	3	6,130	0.05%
2018/09/10	1	251.00	0	0.00	251.00	1	6,099	0.02%
2018/09/07	2	265.50	0	0.00	261.00	2	6,100	0.03%
2018/09/05	2	279.00	0	0.00	276.00	2	6,099	0.03%
2018/09/03	2	270.00	0	0.00	268.00	2	6,035	0.03%
2018/08/31	1	273.50	0	0.00	277.00	1	5,981	0.02%
2018/08/30	0	0.00	1	282.50	279.50	-1	6,021	-0.02%
2018/08/29	2	278.50	0	0.00	275.50	2	5,995	0.03%
2018/08/28	2	275.75	1	278.50	275.00	1	5,950	0.02%
2018/08/27	0	0.00	4	266.50	270.00	-4	5,867	-0.07%
2018/08/24	1	261.00	25	262.20	261.50	-24	5,838	-0.41%
2018/08/21	4	281.50	2	278.00	281.00	2	5,744	0.03%
2018/08/20	29	265.88	0	0.00	267.50	29	5,536	0.52%
2018/08/17	21	270.83	1	269.50	264.00	20	5,531	0.36%
2018/08/16	0	0.00	10	253.50	258.00	-10	5,420	-0.18%
2018/08/15	3	264.17	10	267.00	258.00	-7	5,364	-0.13%
2018/08/14	20	267.25	1	257.00	266.00	19	5,329	0.36%
2018/08/13	2	269.00	0	270.00	267.00	2	5,230	0.04%
2018/08/07	0	0.00	1	295.00	294.50	-1	5,145	-0.02%
2018/08/03	0	0.00	31	301.73	301.50	-31	5,181	-0.60%
2018/08/02	1	304.00	10	302.00	300.00	-9	5,218	-0.17%
2018/08/01	10	311.00	3	305.00	311.00	7	5,224	0.13%
2018/07/31	3	304.50	0	0.00	299.00	3	5,235	0.06%
2018/07/30	3	309.99	3	310.50	307.50	0	5,286	0.00%
2018/07/25	0	0.00	1	301.00	299.50	-1	5,418	-0.02%
2018/07/24	11	292.50	0	0.00	294.00	11	5,398	0.20%
2018/07/23	1	286.00	0	0.00	290.50	1	5,392	0.02%
2018/07/19	0	0.00	5	301.10	300.00	-5	5,344	-0.09%
2018/07/18	1	308.00	0	0.00	304.50	1	5,347	0.02%
2018/07/17	5	318.90	1	318.50	312.00	4	5,320	0.08%
2018/07/16	24	361.38	0	0.00	344.00	24	5,175	0.46%
2018/07/13	3	348.67	3	340.83	353.00	0	5,038	0.00%
2018/07/12	3	325.83	2	327.25	324.50	1	4,909	0.02%
2018/07/11	2	319.00	1	318.00	321.00	1	4,920	0.02%
2018/07/10	2	324.50	2	328.50	324.00	0	4,898	0.00%
2018/07/09	1	326.00	1	327.50	321.00	0	4,860	0.00%
2018/07/06	1	338.50	63	323.20	339.00	-62	4,853	-1.28%
2018/07/05	51	312.21	0	0.00	312.00	51	4,764	1.07%
2018/07/04	1	325.00	0	0.00	327.00	1	4,804	0.02%
2018/07/02	2	350.00	0	0.00	350.00	2	4,835	0.04%
2018/06/29	2	362.00	0	0.00	360.00	2	4,813	0.04%
2018/06/28	41	368.17	0	0.00	366.50	41	4,771	0.86%
2018/06/27	50	371.88	1	375.00	361.00	49	4,748	1.03%
2018/06/26	25	358.46	45	361.89	369.50	-20	4,713	-0.42%
2018/06/25	20	367.25	0	0.00	368.00	20	4,677	0.43%
2018/06/22	0	0.00	10	350.00	340.00	-10	4,651	-0.21%
2018/06/21	10	355.50	0	0.00	355.50	10	4,741	0.21%
2018/06/20	2	367.50	0	0.00	361.00	2	4,744	0.04%
2018/06/19	0	0.00	20	372.50	369.00	-20	4,695	-0.43%
2018/06/15	21	375.00	8	377.50	375.00	13	4,663	0.28%
2018/06/14	2	380.00	1	381.00	370.50	1	4,547	0.02%
2018/06/13	3	389.33	1.3	393.11	389.00	1.7	4,451	0.04%
2018/06/11	4	415.25	43	409.48	412.50	-39	4,307	-0.91%
2018/06/08	1	432.50	0	0.00	417.00	1	4,245	0.02%
2018/06/07	2	453.75	61	459.77	428.50	-59	4,187	-1.41%
2018/06/06	36	444.44	18	445.86	445.00	18	4,099	0.44%
2018/05/30	1	427.50	0	0.00	421.50	1	4,032	0.02%
2018/05/21	5	478.00	0	0.00	471.00	5	3,961	0.13%
2018/05/18	0	0.00	10	462.35	466.50	-10	3,934	-0.25%
2018/05/17	11	458.86	1	459.00	457.50	10	3,936	0.25%
2018/05/16	0	457.50	0	0.00	456.50	0	3,920	0.00%
2018/05/15	1	512.57	2	506.00	470.00	-1	3,916	-0.03%
2018/05/14	2	498.50	1	495.03	498.00	1	3,909	0.03%
2018/05/11	22	479.36	43	481.57	480.00	-21	3,878	-0.54%
2018/05/10	21	461.67	2	457.00	463.50	19	3,788	0.50%
2018/05/09	1	447.50	1	446.50	447.50	0	3,757	0.00%
2018/05/08	10	434.60	1	435.50	426.00	9	3,708	0.24%
2018/05/07	1	416.00	22	409.93	433.00	-21	3,691	-0.57%
2018/05/04	20	394.00	0	0.00	394.00	20	3,595	0.56%
2018/05/02	0	0.00	23	422.43	412.50	-23	3,477	-0.66%
2018/04/30	20	450.00	0	0.00	450.00	20	3,402	0.59%
2018/04/27	0	0.00	4.1	421.14	425.50	-4.1	3,464	-0.12%
2018/04/25	0	432.50	3	433.17	432.50	-3	3,379	-0.09%
2018/04/24	3	462.17	3	457.00	443.00	0	3,299	0.00%
2018/04/23	0.1	475.00	1.1	487.73	474.50	-1	3,196	-0.03%
2018/04/20	0	0.00	11	519.95	504.00	-11	3,139	-0.35%
2018/04/19	0	521.00	0	0.00	521.00	0	3,083	0.00%
2018/04/18	0	0.00	0.1	527.00	527.00	-0.1	3,065	0.00%
2018/04/17	1	520.00	2	520.00	514.00	-1	3,026	-0.03%
2018/04/16	0	501.00	0	0.00	501.00	0	2,968	0.00%
2018/04/12	7	498.00	2	499.50	493.00	5	3,008	0.17%
2018/04/11	2	482.23	1	483.50	479.00	1	2,955	0.03%
2018/04/10	1	485.00	22	458.27	480.00	-21	2,991	-0.70%
2018/04/09	21	444.02	15.1	449.77	444.00	5.9	2,863	0.21%
2018/04/03	15	453.00	1	441.50	453.00	14	2,796	0.50%
2018/04/02	0	421.00	0	0.00	421.00	0	2,711	0.00%
2018/03/30	0.2	417.00	0	0.00	417.00	0.2	2,716	0.01%
2018/03/28	0	410.00	0.2	410.00	411.00	-0.2	2,677	-0.01%
2018/03/26	0	0.00	6	403.42	412.00	-6	2,657	-0.23%
2018/03/23	20	377.68	20	379.63	387.00	0	2,517	0.00%
2018/03/22	0	385.00	0	0.00	385.00	0	2,479	0.00%
2018/03/21	1	389.00	1	389.50	390.00	0	2,455	0.00%
2018/03/08	0	0.00	1	392.00	392.50	-1	2,686	-0.04%
2018/02/27	2	386.00	1	391.50	375.00	1	2,794	0.04%
2018/02/26	3	379.67	1	385.00	385.00	2	2,835	0.07%
2018/02/21	12	367.42	31	366.61	369.50	-19	2,865	-0.66%
2018/02/12	21	358.55	1.3	358.79	358.50	19.7	2,838	0.70%
2018/02/09	0.3	354.00	0	0.00	354.00	0.3	2,852	0.01%
2018/02/08	12	368.75	12	361.46	359.50	0	2,831	0.00%
2018/02/07	0	0.00	10	365.00	365.00	-10	2,833	-0.35%
2018/02/06	0	348.00	10	367.00	348.00	-10	2,813	-0.36%
2018/02/05	20	378.00	0	0.00	378.00	20	2,735	0.73%
2018/02/01	0.1	373.00	0	0.00	373.00	0.1	2,902	0.00%
2018/01/31	0	0.00	1	375.50	377.50	-1	3,050	-0.03%
2018/01/29	0	368.00	0	0.00	368.00	0	3,149	0.00%
2018/01/26	1	374.50	0	0.00	373.50	1	3,147	0.03%
2018/01/25	0	360.00	0	0.00	360.00	0	3,099	0.00%
2018/01/24	0	364.50	1	367.93	365.00	-1	3,088	-0.03%
2018/01/23	1	363.50	1	370.00	369.00	0	3,092	0.00%
2018/01/22	0	0.00	0.1	350.00	351.50	-0.1	2,986	0.00%
2018/01/18	0	0.00	1	343.00	345.00	-1	2,993	-0.03%
2018/01/16	0.1	343.00	1	344.00	344.00	-0.9	3,019	-0.03%
2018/01/12	1	345.00	0	0.00	344.50	1	3,076	0.03%
2018/01/10	0	338.50	0	0.00	339.00	0	3,227	0.00%
2018/01/09	0	0.00	30	337.28	343.00	-30	3,220	-0.93%
2018/01/08	20	330.50	4	330.38	329.00	16	3,141	0.51%
2018/01/05	2	332.00	61	333.68	335.50	-59	3,131	-1.88%
2018/01/04	0	0.00	32	332.97	335.00	-32	3,124	-1.02%
2018/01/03	7	322.64	0	0.00	321.50	7	3,108	0.23%
2018/01/02	0	319.50	0	0.00	320.00	0	3,140	0.00%