國巨 (2327)-兆豐-東門券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	536.00	0	0.00	537.00	0	2,467	0.00%
2025/01/17	2	521.00	0	0.00	521.00	2	2,486	0.08%
2025/01/14	0	0.00	1	523.00	524.00	-1	2,512	-0.04%
2025/01/13	2	521.00	0	0.00	516.00	2	2,532	0.08%
2025/01/10	0	0.00	0.4	545.46	536.00	-0.4	2,520	-0.02%
2025/01/09	1.5	552.14	1.6	554.13	542.00	-0.2	2,531	-0.01%
2025/01/08	0.5	564.40	0	0.00	564.00	0.5	2,513	0.02%
2025/01/07	1.1	568.64	0.4	569.25	563.00	0.7	2,471	0.03%
2025/01/06	0.3	557.33	5.1	559.80	569.00	-4.8	2,458	-0.20%
2025/01/03	0.1	550.00	0	0.00	547.00	0.1	2,397	0.00%
2025/01/02	1	539.00	0.1	543.00	538.00	0.9	2,352	0.04%
2024/12/31	0.1	540.00	0	0.00	541.00	0.1	2,351	0.00%
2024/12/30	1	539.00	0	0.00	536.00	1	2,371	0.04%
2024/12/27	1	539.00	1	539.00	539.00	0	2,380	0.00%
2024/12/26	1	541.00	2	542.50	543.00	-1	2,400	-0.04%
2024/12/18	0	0.00	1	534.86	535.00	-1	2,570	-0.04%
2024/12/17	0	0.00	1	529.00	527.00	-1	2,583	-0.04%
2024/12/16	0	0.00	1	522.00	520.00	-1	2,581	-0.04%
2024/12/13	2	518.48	0	0.00	515.00	2	2,578	0.08%
2024/12/12	0.1	529.00	0	0.00	526.00	0.1	2,569	0.00%
2024/12/11	1	530.00	1	529.00	528.00	0	2,600	0.00%
2024/12/10	4	541.00	3	540.67	538.00	1	2,602	0.04%
2024/12/09	2	538.50	1	538.00	535.00	1	2,608	0.04%
2024/12/06	0.2	538.00	1	542.00	536.00	-0.9	2,626	-0.03%
2024/12/05	4	543.00	0	0.00	542.00	4	2,627	0.15%
2024/12/04	1.1	546.73	2	539.00	545.00	-0.9	2,575	-0.03%
2024/12/03	1.3	527.91	1	534.00	525.00	0.3	2,554	0.01%
2024/11/27	1	522.20	0	0.00	521.00	1	2,427	0.04%
2024/11/20	0.1	529.00	0	0.00	526.00	0.1	2,440	0.00%
2024/11/19	1	533.00	0	0.00	535.00	1	2,441	0.04%
2024/11/14	1	539.00	0	0.00	534.00	1	2,453	0.04%
2024/11/07	0.2	553.00	0	0.00	551.00	0.2	2,473	0.01%
2024/11/05	0.1	540.00	0	0.00	538.00	0.1	2,455	0.00%
2024/11/04	0.2	548.00	0	0.00	543.00	0.2	2,502	0.01%
2024/11/01	3	530.67	3	540.00	545.00	0	2,541	0.00%
2024/10/30	3	564.61	0	0.00	558.00	3	2,536	0.12%
2024/10/29	0.1	593.40	0	0.00	591.00	0.1	2,439	0.01%
2024/10/25	1	612.00	2	614.00	615.00	-1	2,497	-0.04%
2024/10/24	2.1	613.41	2.1	610.05	610.00	-0.1	2,529	0.00%
2024/10/23	0	0.00	1.3	615.15	614.00	-1.3	2,571	-0.05%
2024/10/21	0.4	625.00	0.1	625.00	628.00	0.3	2,584	0.01%
2024/10/17	3.1	619.97	0	0.00	619.00	3.1	2,623	0.12%
2024/10/16	0	0.00	0.2	621.00	621.00	-0.2	2,633	-0.01%
2024/10/15	0.2	620.50	0.2	622.00	625.00	0	2,708	0.00%
2024/10/14	0.2	613.50	0	0.00	618.00	0.2	2,706	0.01%
2024/10/11	0	611.00	0	0.00	604.00	0	2,736	0.00%
2024/10/09	1	617.00	1	611.00	611.00	0	2,780	0.00%
2024/10/08	0	0.00	1.1	610.95	613.00	-1.1	2,790	-0.04%
2024/10/07	1	614.00	1	617.00	624.00	0	2,799	0.00%
2024/10/04	0.1	608.00	0	0.00	607.00	0.1	2,796	0.00%
2024/09/30	0.1	630.00	0	0.00	623.00	0.1	2,808	0.00%
2024/09/27	1.2	636.39	0	0.00	635.00	1.2	2,826	0.04%
2024/09/26	4	659.25	1	652.00	652.00	3	2,783	0.11%
2024/09/25	2.3	639.96	2.2	644.16	645.00	0.1	2,759	0.00%
2024/09/24	0	0.00	1	618.00	623.00	-1	2,720	-0.04%
2024/09/23	0	0.00	2	611.00	613.00	-2	2,761	-0.07%
2024/09/20	2	603.00	0	0.00	604.00	2	2,810	0.07%
2024/09/19	0	0.00	0	601.00	609.00	0	2,841	0.00%
2024/09/16	0.1	610.00	9	609.78	615.00	-8.9	2,982	-0.30%
2024/09/13	1.1	612.58	3	610.67	606.00	-1.9	2,983	-0.07%
2024/09/12	12	604.17	0	0.00	603.00	12	3,001	0.40%
2024/09/09	0	0.00	0.1	595.00	593.00	-0.1	3,013	0.00%
2024/09/05	0.1	607.00	1	607.00	606.00	-1	2,994	-0.03%
2024/09/04	0.2	612.22	0	0.00	608.00	0.2	2,999	0.01%
2024/09/03	0	0.00	1	643.00	642.00	-1	2,995	-0.03%
2024/08/30	1	657.00	0	0.00	657.00	1	3,019	0.03%
2024/08/29	1	648.00	0	0.00	657.00	1	3,016	0.03%
2024/08/28	0.1	650.00	0	0.00	654.00	0.1	3,026	0.00%
2024/08/23	0	0.00	1	637.00	648.00	-1	3,089	-0.03%
2024/08/22	2	642.00	2	641.00	641.00	0	3,089	0.00%
2024/08/21	0	640.00	1	634.00	635.00	-1	3,121	-0.03%
2024/08/20	2	642.00	4	643.50	646.00	-2	3,118	-0.06%
2024/08/19	0	0.00	0.2	638.00	633.00	-0.2	3,112	0.00%
2024/08/16	0.1	635.67	0	0.00	631.00	0.1	3,111	0.00%
2024/08/15	4.2	629.70	0	0.00	622.00	4.2	3,092	0.14%
2024/08/14	0	0.00	1.2	752.39	745.00	-1.2	3,046	-0.04%
2024/08/13	1	741.00	0.1	736.00	738.00	0.9	3,028	0.03%
2024/08/09	0	745.00	2	735.00	727.00	-2	3,045	-0.06%
2024/08/08	2	704.94	1	691.00	701.00	1	3,020	0.03%
2024/08/06	2	667.50	1	670.00	677.00	1	3,014	0.03%
2024/08/05	1.1	678.73	1	672.00	669.00	0.1	2,986	0.00%
2024/08/01	1	787.00	0	0.00	786.00	1	2,960	0.03%
2024/07/29	0	717.00	0.3	717.00	720.00	-0.3	3,019	-0.01%
2024/07/26	0.3	727.33	0	0.00	727.00	0.3	3,009	0.01%
2024/07/22	0	0.00	0.1	753.00	742.00	-0.1	2,999	0.00%
2024/07/19	9	765.00	0	0.00	766.00	9	2,974	0.30%
2024/07/17	0.2	801.00	0	0.00	798.00	0.2	2,971	0.01%
2024/07/16	1	810.09	1	798.00	804.00	0	3,010	0.00%
2024/07/15	17	765.00	1	764.00	772.00	16	2,958	0.54%
2024/07/12	0.1	788.00	0	0.00	770.00	0.1	2,960	0.00%
2024/07/11	1.1	799.50	1	771.00	797.00	0.1	2,928	0.00%
2024/07/10	0	0.00	2	763.00	764.00	-2	2,881	-0.07%
2024/07/05	1.1	755.79	1	753.00	754.00	0.1	2,926	0.00%
2024/07/04	1	753.00	0.1	745.00	753.00	1	2,929	0.03%
2024/06/26	0	757.00	0	0.00	763.00	0	2,986	0.00%
2024/06/25	2	758.00	0	0.00	756.00	2	2,969	0.07%
2024/06/24	0	0.00	18.1	768.86	759.00	-18.1	2,915	-0.62%
2024/06/21	0	0.00	0	743.00	759.00	0	2,880	0.00%
2024/06/20	0	715.00	0.2	715.00	715.00	-0.1	2,801	0.00%
2024/06/19	0	0.00	0.8	713.00	717.00	-0.8	2,817	-0.03%
2024/06/18	0	713.00	1	712.00	712.00	-1	2,839	-0.03%
2024/06/17	0.1	696.00	6	699.83	705.00	-5.9	2,826	-0.21%
2024/06/14	1	695.00	0	0.00	696.00	1	2,819	0.04%
2024/06/13	1	674.00	0	0.00	678.00	1	2,780	0.04%
2024/06/07	5	686.80	0	0.00	678.00	5	2,825	0.18%
2024/06/05	6	671.17	1	681.00	671.00	5	2,804	0.18%
2024/06/03	0	0.00	1	678.00	677.00	-1	2,841	-0.04%
2024/05/31	2	670.00	3.1	679.08	662.00	-1.1	2,834	-0.04%
2024/05/30	0.1	655.00	4	655.25	657.00	-4	2,778	-0.14%
2024/05/29	1	672.00	0	0.00	668.00	1	2,791	0.04%
2024/05/24	0	0.00	2	652.50	651.00	-2	2,838	-0.07%
2024/05/20	1	638.00	0	0.00	634.00	1	2,812	0.04%
2024/05/16	1	638.00	0	0.00	645.00	1	2,800	0.04%
2024/05/09	1	651.00	1	652.00	648.00	0	2,781	0.00%
2024/05/08	0	0.00	0.6	664.00	662.00	-0.6	2,748	-0.02%
2024/05/06	0	0.00	1	653.00	659.00	-1	2,689	-0.04%
2024/05/03	3	665.67	4	642.58	655.00	-1	2,641	-0.04%
2024/05/02	1	625.00	0	0.00	625.00	1	2,467	0.04%
2024/04/29	0.1	629.00	3	630.00	631.00	-2.9	2,447	-0.12%
2024/04/26	0	0.00	3	615.67	615.00	-3	2,409	-0.12%
2024/04/24	0.5	615.60	5	621.60	624.00	-4.5	2,408	-0.19%
2024/04/23	1	603.00	0	0.00	607.00	1	2,442	0.04%
2024/04/22	3	608.00	1	611.00	599.00	2	2,430	0.08%
2024/04/19	0.1	585.00	2	586.00	588.00	-1.9	2,393	-0.08%
2024/04/18	1	588.00	0	0.00	593.00	1	2,348	0.04%
2024/04/17	0.1	593.00	0.2	591.50	593.00	-0.1	2,342	0.00%
2024/04/16	0.1	585.00	0	0.00	585.00	0.1	2,348	0.00%
2024/04/15	3.1	602.74	0	0.00	602.00	3.1	2,322	0.13%
2024/04/11	0	610.00	0	0.00	609.00	0	2,256	0.00%
2024/04/10	2	623.50	0	0.00	621.00	2	2,230	0.09%
2024/04/08	1	630.00	3	617.00	617.00	-2	2,225	-0.09%
2024/04/03	1	613.00	0	0.00	614.00	1	2,189	0.05%
2024/04/01	1.3	621.15	3.3	624.31	622.00	-2	2,135	-0.09%
2024/03/28	2	590.50	2	588.00	594.00	0	2,012	0.00%
2024/03/27	0	0.00	0.7	576.00	581.00	-0.7	2,001	-0.03%
2024/03/26	1	585.00	0	0.00	577.00	1	2,007	0.05%
2024/03/25	1	581.00	0	0.00	582.00	1	1,987	0.05%
2024/03/22	2	576.50	3.1	582.98	588.00	-1.1	1,970	-0.05%
2024/03/21	1	576.00	1	585.00	585.00	0	1,958	0.00%
2024/03/18	0	0.00	2.3	585.00	586.00	-2.3	2,040	-0.11%
2024/03/15	0	0.00	0.1	581.00	583.00	-0.1	2,079	0.00%
2024/03/14	1.1	583.27	1	583.00	584.00	0.1	2,123	0.00%
2024/03/13	1	582.00	1	582.00	583.00	0	2,121	0.00%
2024/03/12	0.2	573.00	2.2	572.85	578.00	-2	2,092	-0.09%
2024/03/08	2	570.00	0.2	565.00	565.00	1.8	2,087	0.09%
2024/03/07	1.5	557.41	0	0.00	556.00	1.5	2,034	0.07%
2024/03/04	1	559.00	0	0.00	556.00	1	2,094	0.05%
2024/03/01	0.1	563.00	2	571.50	563.00	-2	2,148	-0.09%
2024/02/29	0	0.00	0.1	556.00	558.00	-0.1	2,085	0.00%
2024/02/27	1	540.00	0	0.00	539.00	1	2,137	0.05%
2024/02/23	1.3	546.15	0	0.00	541.00	1.3	2,119	0.06%
2024/02/22	0	0.00	1	557.00	552.00	-1	2,101	-0.05%
2024/02/05	0.3	548.67	0	551.00	550.00	0.3	2,061	0.01%
2024/02/02	0.5	555.00	0	0.00	555.00	0.5	2,047	0.02%
2024/01/31	0.2	551.00	0	0.00	552.00	0.2	2,025	0.01%