旺宏 (2337)-兆豐-東門券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.30
漲跌
▲0.10
漲幅
+0.37%
成交量
7,104張
產業
上市半導體類股▼0.66%
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	27.30	14	27.34	27.30	-4	7,829	-0.05%
2024/05/16	10	27.35	20	27.28	27.20	-10	7,789	-0.13%
2024/05/09	11	26.61	0	0.00	26.35	11	7,925	0.14%
2024/05/07	0	0.00	10	27.10	26.95	-10	8,291	-0.12%
2024/05/06	2	26.95	0	0.00	26.90	2	8,446	0.02%
2024/05/03	6	27.48	3	27.17	27.20	3	8,393	0.04%
2024/05/02	12	26.45	0	0.00	26.70	12	8,243	0.15%
2024/04/30	0	0.00	8	27.36	27.60	-8	8,089	-0.10%
2024/04/23	6	25.99	0	0.00	25.95	6	7,953	0.08%
2024/04/22	5	26.25	0	0.00	26.10	5	7,958	0.06%
2024/04/19	2	26.00	0	0.00	25.95	2	7,918	0.03%
2024/04/18	5	26.10	0	0.00	26.25	5	7,690	0.07%
2024/04/17	5	26.45	0	0.00	26.40	5	7,584	0.07%
2024/04/12	11	27.00	0	0.00	26.90	11	7,434	0.15%
2024/04/10	0	0.00	2	27.85	27.85	-2	7,418	-0.03%
2024/04/01	0	0.00	12	27.30	27.30	-12	8,270	-0.15%
2024/03/25	13	26.99	0	0.00	26.85	13	8,637	0.15%
2024/03/22	0	0.00	20	27.55	27.45	-20	8,571	-0.23%
2024/03/19	6	27.00	0	0.00	26.60	6	9,163	0.07%
2024/03/18	43	26.60	0	0.00	26.70	43	9,172	0.47%
2024/03/15	10	26.95	0	0.00	26.75	10	9,207	0.11%
2024/03/14	0	0.00	1	26.85	26.70	-1	9,154	-0.01%
2024/03/13	1	27.20	0	0.00	26.95	1	9,221	0.01%
2024/03/11	1	27.45	0	0.00	27.45	1	9,130	0.01%
2024/03/07	1	27.60	0	0.00	27.30	1	9,083	0.01%
2024/02/26	0	0.00	5	28.35	28.25	-5	9,039	-0.06%
2024/02/22	0	0.00	5	29.05	29.00	-5	8,985	-0.06%
2024/02/20	10	28.80	1	28.90	28.75	9	8,984	0.10%
2024/01/31	0	0.00	50	28.50	29.20	-50	8,856	-0.56%
2024/01/30	51	29.05	0	0.00	28.85	51	8,622	0.59%
2024/01/29	14	29.60	0	0.00	29.50	14	8,505	0.16%
2024/01/26	0	0.00	1	30.55	30.55	-1	8,362	-0.01%
2024/01/25	0	0.00	5	30.25	30.00	-5	8,392	-0.06%
2024/01/24	6	30.58	1	30.75	30.10	5	8,571	0.06%
2024/01/23	0	0.00	1	30.35	30.30	-1	8,771	-0.01%
2024/01/22	0	0.00	2	30.20	30.05	-2	8,976	-0.02%
2024/01/18	0	0.00	1	28.95	29.00	-1	9,432	-0.01%
2024/01/17	3	29.23	2	29.15	29.00	1	9,939	0.01%
2024/01/16	3	29.95	0	0.00	29.90	3	9,842	0.03%
2024/01/15	1	30.40	0	0.00	30.30	1	9,776	0.01%
2024/01/08	3	30.65	0	0.00	30.80	3	9,797	0.03%
2024/01/05	15	31.18	0	0.00	31.05	15	9,731	0.15%
2024/01/04	60	31.00	1	30.95	31.20	59	9,709	0.61%
2024/01/03	20	30.80	0	0.00	31.40	20	9,712	0.21%
2024/01/02	0	0.00	3	31.65	31.40	-3	9,609	-0.03%
2023/12/29	3	31.50	0	0.00	31.35	3	9,543	0.03%
2023/12/28	15	31.90	2	32.00	31.75	13	9,501	0.14%
2023/12/27	9	31.73	1	31.75	31.95	8	9,258	0.09%
2023/12/26	0	0.00	1	30.70	30.90	-1	8,859	-0.01%
2023/12/22	1	30.65	1	31.05	30.35	0	8,903	0.00%
2023/12/18	2	29.95	1	30.00	29.90	1	8,813	0.01%
2023/12/15	7	30.51	15	30.87	30.10	-8	8,705	-0.09%
2023/12/12	0	0.00	10	28.90	28.90	-10	8,572	-0.12%
2023/12/08	1	27.90	0	0.00	28.45	1	8,713	0.01%
2023/12/05	11	28.60	0	0.00	28.65	11	8,963	0.12%
2023/12/04	0	0.00	1	29.20	29.00	-1	9,215	-0.01%
2023/11/30	1	28.80	10	29.10	28.80	-9	9,486	-0.09%
2023/11/27	0	0.00	2	28.50	28.25	-2	11,045	-0.02%
2023/11/21	10	28.70	0	0.00	28.65	10	13,455	0.07%
2023/11/20	7	28.66	0	0.00	28.70	7	13,469	0.05%
2023/11/16	8	28.31	0	0.00	28.35	8	13,492	0.06%
2023/11/14	1	27.70	0	0.00	27.80	1	13,269	0.01%
2023/11/08	1.1	27.75	0	0.00	27.70	1.1	13,345	0.01%
2023/11/02	0	0.00	1	27.95	27.95	-1	13,294	-0.01%
2023/10/31	2	27.10	0	0.00	27.00	2	13,095	0.02%
2023/10/30	1	27.50	0	0.00	27.75	1	12,958	0.01%
2023/10/27	13	28.43	0	0.00	28.50	13	12,743	0.10%
2023/10/26	4	28.79	0	0.00	28.65	4	12,618	0.03%
2023/10/25	2	29.75	0	0.00	29.65	2	12,433	0.02%
2023/10/05	2	32.35	0	0.00	32.35	2	12,369	0.02%
2023/09/26	1	32.80	0	0.00	32.75	1	11,911	0.01%
2023/09/25	0	0.00	1	33.75	33.80	-1	11,826	-0.01%
2023/09/22	2	33.25	0	0.00	33.30	2	11,784	0.02%
2023/09/20	0	0.00	15	33.90	34.05	-15	11,774	-0.13%
2023/09/19	4	34.45	0	0.00	34.35	4	11,771	0.03%
2023/09/18	1	34.60	0	0.00	34.70	1	12,092	0.01%
2023/09/15	0	0.00	4	34.74	35.00	-4	12,366	-0.03%
2023/09/14	0	0.00	2	34.43	34.35	-2	12,650	-0.02%
2023/09/12	0	0.00	1	34.10	34.00	-1	14,031	-0.01%
2023/09/06	0	0.00	1	34.25	33.95	-1	14,042	-0.01%
2023/09/01	4.1	33.59	0	0.00	33.20	4.1	14,047	0.03%
2023/08/31	5	33.93	0	0.00	33.70	5	13,780	0.04%
2023/08/30	215	34.99	226	34.77	34.75	-11	12,862	-0.09%	大買/大賣/
2023/08/29	0	0.00	2	31.50	32.35	-2	10,765	-0.02%
2023/08/22	2	30.30	0	0.00	30.20	2	10,770	0.02%
2023/08/15	5	30.40	0	0.00	30.35	5	10,912	0.05%
2023/08/10	10	30.53	0	0.00	30.45	10	11,098	0.09%
2023/08/08	5	30.90	0	0.00	30.95	5	11,212	0.04%
2023/08/04	0	0.00	6	31.95	31.90	-6	11,177	-0.05%
2023/08/02	5	31.20	0	0.00	31.20	5	11,256	0.04%
2023/08/01	0	0.00	5	31.85	31.80	-5	11,198	-0.04%
2023/07/31	1	31.40	6	31.71	31.20	-5	11,221	-0.04%
2023/07/28	0	0.00	10	31.45	31.15	-10	11,173	-0.09%
2023/07/27	3	30.30	0	0.00	30.60	3	11,179	0.03%
2023/07/26	10.1	30.32	0	0.00	30.10	10.1	11,116	0.09%
2023/07/24	1	30.80	0	0.00	30.70	1	11,174	0.01%
2023/07/20	0	0.00	10	31.40	31.35	-10	11,807	-0.08%
2023/07/17	1	32.25	1	32.35	32.50	0	11,840	0.00%
2023/07/13	0	0.00	14	32.12	32.05	-14	11,852	-0.12%
2023/07/12	0.5	31.90	0	0.00	31.85	0.5	11,829	0.00%
2023/07/11	1	32.00	0	0.00	31.95	1	11,816	0.01%
2023/07/10	5	31.86	0	0.00	31.80	5	11,877	0.04%
2023/07/07	1	32.05	0	0.00	32.25	1	11,850	0.01%
2023/07/06	1	32.35	1	32.50	32.35	0	11,904	0.00%
2023/07/05	0	0.00	0.2	32.50	32.50	-0.2	11,947	0.00%
2023/07/04	0	0.00	1	32.35	32.25	-1	12,065	-0.01%
2023/07/03	2	32.70	1	32.65	32.50	1	12,168	0.01%
2023/06/30	0	0.00	0.5	32.80	32.70	-0.5	12,558	0.00%
2023/06/29	0	0.00	2	32.83	32.70	-2	12,708	-0.02%
2023/06/26	0	0.00	1	32.35	32.85	-1	12,530	-0.01%
2023/06/21	1	32.30	20	32.20	32.25	-19	12,162	-0.16%
2023/06/20	1	33.00	0	0.00	32.60	1	11,776	0.01%
2023/06/19	5	34.99	0	0.00	34.90	5	11,043	0.05%
2023/06/16	3	34.67	3	34.68	34.85	0	10,242	0.00%
2023/06/15	0	0.00	0	33.90	33.90	0	9,409	0.00%
2023/06/14	0	0.00	10	33.20	33.60	-10	9,278	-0.11%
2023/06/13	0	0.00	10	32.75	32.80	-10	9,067	-0.11%
2023/06/09	12	32.19	0	0.00	32.10	12	8,861	0.14%
2023/06/08	14	32.33	0	0.00	32.30	14	8,748	0.16%
2023/06/07	1	33.05	0	0.00	33.00	1	8,599	0.01%
2023/06/06	0	0.00	1	33.65	33.30	-1	8,500	-0.01%
2023/06/05	10	33.50	1	33.60	33.40	9	8,386	0.11%
2023/06/02	2	33.90	5	34.08	33.85	-3	8,263	-0.04%
2023/06/01	1	33.45	10	33.65	33.65	-9	8,137	-0.11%
2023/05/26	5	33.10	5	33.20	32.95	0	8,319	0.00%
2023/05/24	5	32.80	0	0.00	32.90	5	8,261	0.06%
2023/05/18	0	0.00	2	32.65	32.90	-2	8,088	-0.02%
2023/05/12	8	32.03	0	0.00	31.90	8	8,018	0.10%
2023/05/11	8	32.03	0	0.00	31.85	8	7,930	0.10%
2023/05/09	3	32.55	0	0.00	32.65	3	7,843	0.04%
2023/05/03	2	32.15	1	32.15	32.20	1	8,107	0.01%
2023/05/02	0	0.00	1	32.80	32.80	-1	8,114	-0.01%
2023/04/26	2	31.58	1	31.45	31.80	1	7,934	0.01%
2023/04/25	17	33.39	0	0.00	33.20	17	7,548	0.23%
2023/04/24	0	0.00	2	34.20	34.25	-2	7,196	-0.03%
2023/04/21	3	33.72	0	0.00	33.70	3	7,057	0.04%
2023/04/20	2	33.80	0	0.00	34.10	2	6,969	0.03%
2023/04/18	1	34.45	1	34.55	34.30	0	6,999	0.00%
2023/04/13	1	34.90	0	0.00	34.65	1	6,962	0.01%
2023/04/11	1	35.30	0	0.00	35.15	1	6,956	0.01%
2023/04/10	3	35.00	0	0.00	34.85	3	6,928	0.04%
2023/04/07	0	0.00	5	35.38	35.15	-5	6,901	-0.07%
2023/04/06	1	34.50	1	35.00	34.35	0	6,843	0.00%
2023/03/31	9	35.31	8	35.63	35.05	1	6,913	0.01%
2023/03/30	2	34.53	6	34.35	34.75	-4	6,823	-0.06%
2023/03/29	0.9	33.75	0	0.00	33.70	0.9	7,160	0.01%
2023/03/28	0	0.00	17.7	34.67	33.90	-17.7	7,666	-0.23%
2023/03/27	0	0.00	3	34.60	34.70	-3	8,103	-0.04%
2023/03/16	6	33.14	0	0.00	33.25	6	9,015	0.07%
2023/03/14	4	33.55	0	0.00	33.55	4	9,395	0.04%
2023/03/09	2	34.90	0	0.00	34.80	2	9,925	0.02%
2023/03/07	3	35.15	0	0.00	35.05	3	9,979	0.03%
2023/03/06	1	35.40	0	0.00	35.35	1	9,939	0.01%
2023/03/03	1	35.20	0	35.60	35.75	1	9,930	0.01%
2023/03/01	4	34.03	0	0.00	34.30	4	9,791	0.04%
2023/02/21	3	35.12	0	0.00	35.05	3	10,363	0.03%
2023/02/06	1	36.40	10	36.70	36.30	-9	11,288	-0.08%
2023/02/02	1	36.45	5	36.61	37.30	-4	11,337	-0.04%
2023/01/30	5	35.80	3	35.75	35.50	2	11,663	0.02%
2023/01/16	0	0.00	0.2	34.45	34.45	-0.2	11,583	0.00%
2023/01/13	3	34.50	0	0.00	34.50	3	11,592	0.03%
2023/01/09	5	34.95	12	35.10	35.20	-7	12,103	-0.06%
2023/01/06	1	34.60	1	34.45	34.75	0	12,190	0.00%
2023/01/05	0	0.00	5	34.75	34.20	-5	12,214	-0.04%
2022/12/26	0	0.00	20	34.35	34.20	-20	12,507	-0.16%
2022/12/20	0	0.00	1	35.35	34.75	-1	11,820	-0.01%
2022/12/19	0	0.00	9	35.19	35.20	-9	11,406	-0.08%
2022/12/16	2	35.23	9	34.85	34.85	-7	10,910	-0.06%
2022/12/15	0	0.00	0.1	35.35	35.25	-0.1	10,491	0.00%
2022/12/12	0	0.00	1	34.70	34.60	-1	10,278	-0.01%
2022/12/09	0	0.00	1	33.85	33.95	-1	10,214	-0.01%
2022/12/05	19	35.99	5	35.76	35.85	14	9,704	0.14%
2022/12/01	0	0.00	0.1	35.40	35.15	-0.1	9,418	0.00%
2022/11/24	0	0.00	2.1	34.99	34.75	-2.1	9,037	-0.02%
2022/11/22	0	0.00	5	34.60	34.70	-5	8,874	-0.06%
2022/11/21	3	34.70	0	0.00	34.20	3	8,870	0.03%
2022/11/18	2	34.65	16	34.81	34.85	-14	8,672	-0.16%
2022/11/16	0	0.00	8	34.04	34.10	-8	8,322	-0.10%
2022/11/15	5	33.80	2	33.68	33.65	3	8,156	0.04%
2022/11/14	1	33.60	2	33.65	33.75	-1	8,112	-0.01%
2022/11/11	0	0.00	3	33.93	33.75	-3	8,049	-0.04%
2022/11/10	1	32.60	0	0.00	32.75	1	7,906	0.01%
2022/11/09	0	0.00	1	32.75	32.55	-1	7,938	-0.01%
2022/11/08	0	0.00	4	32.41	32.30	-4	7,909	-0.05%
2022/11/07	0	0.00	1	32.80	32.90	-1	7,944	-0.01%
2022/11/04	0	0.00	1	31.10	31.00	-1	7,906	-0.01%
2022/11/03	0	0.00	1	30.55	30.55	-1	8,038	-0.01%
2022/11/01	0	0.00	2	30.00	30.30	-2	8,306	-0.02%
2022/10/31	2	28.95	0	0.00	29.80	2	8,313	0.02%
2022/10/28	1	28.60	10	29.00	28.70	-9	8,218	-0.11%
2022/10/26	20	29.91	25	29.79	30.05	-5	7,935	-0.06%
2022/10/24	0	0.00	0.5	32.30	32.10	-0.5	7,702	-0.01%
2022/10/17	10	31.95	11	31.87	32.60	-1	8,066	-0.01%
2022/10/14	1	32.30	1	32.30	32.45	0	8,042	0.00%
2022/10/13	5	30.50	0	0.00	30.55	5	8,064	0.06%
2022/10/11	6	30.47	10	31.55	30.40	-4	8,126	-0.05%
2022/10/06	1	31.90	0	0.00	32.00	1	8,261	0.01%
2022/10/05	2	32.60	0.5	32.25	32.50	1.5	8,371	0.02%
2022/09/30	11	30.05	2	30.75	31.15	9	8,626	0.10%
2022/09/28	0	0.00	5	29.10	29.10	-5	8,756	-0.06%
2022/09/26	1	29.90	0	0.00	29.65	1	9,039	0.01%
2022/09/19	10	31.80	0	0.00	31.25	10	9,310	0.11%
2022/09/16	0	0.00	10	31.43	31.80	-10	9,351	-0.11%
2022/09/15	2	31.55	1	31.30	31.30	1	9,363	0.01%
2022/09/13	13	32.00	0	0.00	31.85	13	9,571	0.14%
2022/09/08	15	31.15	15	31.90	32.25	0	9,847	0.00%
2022/09/07	0	0.00	15	30.75	30.75	-15	9,787	-0.15%
2022/09/06	30	31.18	20	31.48	31.00	10	9,815	0.10%
2022/09/05	0	0.00	0.1	31.85	31.70	-0.1	9,864	0.00%
2022/09/02	8.2	32.56	0	0.00	32.30	8.2	9,928	0.08%
2022/08/31	0	0.00	1	32.65	32.95	-1	9,982	-0.01%
2022/08/29	3	32.42	0	0.00	32.60	3	10,220	0.03%
2022/08/26	0	0.00	2	33.55	33.40	-2	10,284	-0.02%
2022/08/24	4	32.43	0	0.00	32.55	4	10,570	0.04%
2022/08/23	2	32.80	0	0.00	32.85	2	10,565	0.02%
2022/08/19	0	0.00	8	33.20	33.30	-8	10,653	-0.08%
2022/08/17	0	0.00	2.1	32.99	32.80	-2.1	10,521	-0.02%
2022/08/15	3.1	33.40	11	33.45	33.45	-7.9	10,401	-0.08%
2022/08/12	17	33.42	6	33.08	33.45	11	10,421	0.11%
2022/08/11	0	0.00	1	32.35	32.75	-1	10,414	-0.01%
2022/08/10	36	31.27	30	31.43	31.15	6	10,279	0.06%
2022/08/09	12	32.27	10	32.65	32.10	2	10,118	0.02%
2022/08/05	0	0.00	3	32.90	33.05	-3	9,830	-0.03%
2022/08/03	3	32.00	0	0.00	32.05	3	9,776	0.03%
2022/08/02	0	0.00	2.1	32.05	32.05	-2.1	9,797	-0.02%
2022/08/01	0.1	33.05	0	0.00	33.10	0.1	9,756	0.00%
2022/07/27	11	33.17	10	33.80	32.85	1	9,603	0.01%
2022/07/22	0	0.00	1	32.55	32.55	-1	9,478	-0.01%
2022/07/14	2	28.50	0	0.00	29.25	2	9,850	0.02%
2022/07/13	5	29.05	0	0.00	29.00	5	9,800	0.05%
2022/07/07	0	0.00	3	29.55	30.45	-3	9,572	-0.03%
2022/07/05	1	30.80	0	0.00	31.25	1	9,454	0.01%
2022/07/01	1	32.95	0	0.00	32.50	1	9,342	0.01%
2022/06/27	0	0.00	1	36.80	36.80	-1	9,526	-0.01%
2022/06/24	2	36.10	0	0.00	36.00	2	9,628	0.02%
2022/06/22	6	36.54	0	0.00	35.70	6	9,706	0.06%
2022/06/21	0	0.00	1	37.20	37.30	-1	9,621	-0.01%
2022/06/20	1	36.50	0	0.00	36.70	1	9,595	0.01%
2022/06/17	16	36.98	15	37.17	37.80	1	9,516	0.01%
2022/06/16	10	38.10	11	38.75	37.80	-1	9,344	-0.01%
2022/06/15	5	38.15	5	38.45	38.15	0	9,452	0.00%
2022/06/13	11	38.00	1	38.10	38.00	10	9,627	0.10%
2022/06/09	0	0.00	15	39.70	39.50	-15	9,817	-0.15%
2022/06/08	1	39.70	6	39.93	39.90	-5	9,985	-0.05%
2022/06/07	20	40.60	0	0.00	40.50	20	9,921	0.20%
2022/06/06	5	40.30	21	40.75	40.70	-16	10,080	-0.16%
2022/06/02	23	40.28	14.1	40.53	40.75	9	10,340	0.09%
2022/06/01	0	0.00	13.1	39.65	39.60	-13.1	10,413	-0.13%
2022/05/30	3	39.15	0	0.00	39.45	3	11,065	0.03%
2022/05/27	0	0.00	3.6	38.87	39.00	-3.6	11,111	-0.03%
2022/05/23	0	0.00	2	39.35	39.30	-2	12,366	-0.02%
2022/05/19	2	39.00	15	39.29	39.75	-13	13,050	-0.10%
2022/05/18	22.1	39.21	60	39.27	39.20	-37.9	13,666	-0.28%
2022/05/17	0	0.00	10	38.75	38.90	-10	15,037	-0.07%
2022/05/09	3	38.00	1	38.20	37.60	2	17,082	0.01%
2022/05/06	20	38.29	0	0.00	38.35	20	17,374	0.12%
2022/05/05	1	39.10	16.2	39.39	39.20	-15.2	17,888	-0.08%
2022/05/04	7	38.41	6	38.40	38.40	1	18,995	0.01%
2022/04/29	4	38.33	3	38.95	38.20	1	19,383	0.01%
2022/04/28	16	37.80	13	38.35	37.75	3	19,304	0.02%
2022/04/27	37	37.78	37	37.26	38.25	0	19,122	0.00%
2022/04/26	3	37.90	0	0.00	38.00	3	18,813	0.02%
2022/04/25	22	38.77	0	0.00	38.15	22	18,753	0.12%
2022/04/22	22	39.98	5	39.80	39.80	17	18,668	0.09%
2022/04/21	14	40.11	0	0.00	40.05	14	18,770	0.07%
2022/04/20	5	40.45	8	40.09	40.45	-3	18,855	-0.02%
2022/04/19	0	0.00	6	38.99	39.00	-6	18,729	-0.03%
2022/04/18	3	38.40	2	37.95	38.40	1	18,832	0.01%
2022/04/15	0	0.00	5	38.44	38.20	-5	18,894	-0.03%
2022/04/14	17	39.21	0	0.00	38.80	17	18,929	0.09%
2022/04/13	3	39.70	13	39.75	39.90	-10	18,917	-0.05%
2022/04/12	7	39.16	0	0.00	38.75	7	18,934	0.04%
2022/04/11	0	0.00	10	40.00	39.75	-10	18,848	-0.05%
2022/04/08	0	0.00	0	40.10	39.90	0	18,916	0.00%
2022/04/06	13	39.60	4	39.70	39.45	9	19,024	0.05%
2022/04/01	1	39.70	1	39.65	40.35	0	18,941	0.00%
2022/03/31	1	40.30	1	40.20	40.10	0	18,815	0.00%
2022/03/30	5	40.52	0	0.00	40.50	5	18,708	0.03%
2022/03/29	2	41.45	0	0.00	40.60	2	18,636	0.01%
2022/03/28	2	41.25	0	0.00	41.20	2	18,670	0.01%
2022/03/25	1	41.15	3	41.22	41.25	-2	18,715	-0.01%
2022/03/24	14	41.74	3	41.75	41.85	11	18,630	0.06%
2022/03/22	3	42.00	0.2	42.25	42.25	2.8	18,669	0.01%
2022/03/21	24	42.24	16	42.50	42.25	8	18,768	0.04%
2022/03/18	26	42.33	25	42.15	42.45	1	18,886	0.01%
2022/03/16	5	40.60	0	0.00	40.40	5	18,706	0.03%
2022/03/15	8	41.21	0	0.00	40.50	8	18,785	0.04%
2022/03/14	29	41.66	27	41.69	41.70	2	18,847	0.01%
2022/03/11	1	41.25	0	0.00	41.25	1	18,876	0.01%
2022/03/10	1	42.15	1.1	42.20	42.20	-0.1	18,876	0.00%
2022/03/09	7	41.52	3.6	41.56	41.50	3.4	18,976	0.02%
2022/03/08	9.1	42.54	2	43.00	41.55	7.1	19,118	0.04%
2022/03/07	8	42.51	5	42.96	43.40	3	18,966	0.02%
2022/03/04	9	44.54	21	44.50	44.60	-12	18,895	-0.06%
2022/03/03	41	44.92	38	44.59	45.00	3	18,963	0.02%
2022/03/02	14	43.99	13	43.72	44.05	1	18,800	0.01%
2022/03/01	1	44.45	3	44.10	44.20	-2	18,883	-0.01%
2022/02/25	0.1	43.90	4	44.39	43.50	-3.9	18,970	-0.02%
2022/02/24	8	43.38	1	42.95	43.10	7	19,199	0.04%
2022/02/23	12	44.45	7	44.47	44.20	5	19,408	0.03%
2022/02/22	11	43.73	32.2	43.35	44.15	-21.2	19,459	-0.11%
2022/02/21	15	44.67	45	44.70	44.70	-30	19,537	-0.15%
2022/02/18	80.2	44.77	39	44.50	45.10	41.2	19,808	0.21%
2022/02/17	20	44.78	62	44.48	44.65	-42	19,340	-0.22%
2022/02/16	0	0.00	21	43.25	43.25	-21	18,348	-0.11%
2022/02/15	37	43.01	55	42.91	42.90	-18	18,679	-0.10%
2022/02/14	0	0.00	1	42.70	42.85	-1	19,095	-0.01%
2022/02/11	19	42.96	27	43.32	43.55	-8	19,414	-0.04%
2022/02/10	36	42.90	46	42.62	42.90	-10	19,178	-0.05%
2022/02/09	30	42.20	20	42.26	42.20	10	18,923	0.05%
2022/02/08	23	42.03	21	41.43	42.10	2	18,876	0.01%
2022/02/07	51	41.18	27	41.93	41.00	24	18,776	0.13%
2022/01/26	19	40.64	24	40.86	41.00	-5	18,482	-0.03%
2022/01/18	16	40.71	6	40.64	40.40	10	20,537	0.05%
2022/01/13	20	40.68	11	40.16	40.15	9	21,238	0.04%
2022/01/11	2	39.85	0	0.00	39.75	2	21,870	0.01%
2022/01/10	1	40.35	0	0.00	40.45	1	21,798	0.00%
2022/01/07	18	41.14	33	41.14	40.75	-15	21,872	-0.07%
2022/01/05	15	41.88	2	41.80	41.95	13	21,968	0.06%
2022/01/03	3	41.57	1	41.55	41.10	2	22,429	0.01%
2021/12/30	15.6	42.37	21	42.22	42.20	-5.4	22,361	-0.02%
2021/12/29	5	41.80	0	0.00	41.85	5	22,336	0.02%
2021/12/23	7	41.35	8	41.53	41.35	-1	22,698	0.00%
2021/12/22	5	41.55	2	41.60	41.40	3	22,818	0.01%
2021/12/21	30	41.02	21	41.07	41.20	9	22,722	0.04%
2021/12/20	0	0.00	5	40.50	40.30	-5	22,753	-0.02%
2021/12/17	2	40.30	0	0.00	40.35	2	22,826	0.01%
2021/12/14	1	40.35	0	0.00	40.10	1	23,794	0.00%
2021/12/13	0	0.00	11.5	41.51	41.05	-11.5	23,683	-0.05%
2021/12/09	1	41.90	3	41.63	41.40	-2	23,887	-0.01%
2021/12/08	4	42.35	4	42.00	41.95	0	23,794	0.00%
2021/12/06	1	41.85	0	0.00	42.35	1	23,816	0.00%
2021/12/03	0	0.00	20	42.33	42.40	-20	24,304	-0.08%
2021/12/02	10	43.25	3	43.18	42.55	7	24,432	0.03%
2021/12/01	9	43.00	11.7	42.45	43.00	-2.7	24,358	-0.01%
2021/11/30	7	42.81	5	42.41	42.40	2	24,448	0.01%
2021/11/29	1	41.90	17	41.23	42.10	-16	24,434	-0.07%
2021/11/26	5	41.90	0	0.00	41.80	5	24,593	0.02%
2021/11/25	1	42.60	0	0.00	42.70	1	24,585	0.00%
2021/11/24	17	43.28	13	43.79	43.10	4	24,578	0.02%
2021/11/23	11	43.80	16.3	43.74	43.80	-5.3	24,460	-0.02%
2021/11/22	38	43.73	27	43.21	43.65	11	24,134	0.05%
2021/11/19	0	0.00	6	42.43	42.35	-6	23,605	-0.03%
2021/11/18	9	42.74	20	42.84	42.80	-11	23,597	-0.05%
2021/11/17	13	43.91	32.2	43.40	43.15	-19.2	23,302	-0.08%
2021/11/16	11.5	43.13	13	43.08	43.15	-1.5	22,936	-0.01%
2021/11/15	13	43.54	16	42.79	42.85	-3	23,044	-0.01%
2021/11/12	17.5	42.91	24	43.01	42.90	-6.5	23,352	-0.03%
2021/11/11	33	42.43	40	42.32	42.45	-7	23,098	-0.03%
2021/11/10	22	41.84	25	41.54	42.10	-3	23,002	-0.01%
2021/11/09	0	0.00	4	41.45	41.10	-4	23,778	-0.02%
2021/11/08	15	40.32	9.1	39.91	40.35	5.9	23,818	0.02%
2021/11/05	9	39.70	16	39.52	39.70	-7	24,236	-0.03%
2021/11/04	3	39.40	0	0.00	39.40	3	24,460	0.01%
2021/11/03	21	39.94	25	39.73	39.85	-4	24,723	-0.02%
2021/11/02	18	40.18	32	39.34	39.45	-14	28,403	-0.05%
2021/11/01	20	40.08	24	40.25	40.25	-4	29,275	-0.01%
2021/10/29	28	39.36	40	39.46	39.20	-12	29,359	-0.04%
2021/10/28	23	39.19	23	38.80	39.20	0	29,546	0.00%
2021/10/27	180	38.04	0	0.00	38.10	180	30,154	0.60%	大買/鉅額交易
2021/10/26	28	38.45	30	37.76	38.45	-2	29,739	-0.01%
2021/10/25	5	37.15	0	0.00	37.30	5	29,347	0.02%
2021/10/22	1	37.15	12	36.93	37.15	-11	30,040	-0.04%
2021/10/21	0	0.00	7	36.20	36.00	-7	30,102	-0.02%
2021/10/20	1	35.50	0	0.00	35.65	1	30,232	0.00%
2021/10/19	109	34.77	97	34.64	35.40	12	30,366	0.04%	大買/
2021/10/18	16	36.15	16	36.44	36.15	0	30,326	0.00%
2021/10/15	0	0.00	5	36.10	36.10	-5	30,937	-0.02%
2021/10/14	1	35.20	0	0.00	35.50	1	31,226	0.00%
2021/10/13	14	34.70	13	35.49	34.65	1	31,307	0.00%
2021/10/12	5	35.00	4.1	35.89	35.55	0.9	31,613	0.00%
2021/10/08	10	36.23	20	36.05	35.60	-10	31,804	-0.03%
2021/10/07	1	35.10	0	0.00	35.20	1	31,931	0.00%
2021/10/06	12.3	34.77	10	34.05	34.15	2.3	33,256	0.01%
2021/10/04	6	35.46	1	36.70	35.45	5	33,664	0.01%
2021/09/30	2	36.88	0	0.00	36.85	2	34,063	0.01%
2021/09/27	0	0.00	12	37.51	37.50	-12	34,566	-0.03%
2021/09/24	2	36.45	1.1	36.71	36.85	0.9	34,884	0.00%
2021/09/23	4	36.04	0	0.00	36.25	4	35,259	0.01%
2021/09/22	13	35.60	0	0.00	36.40	13	35,523	0.04%
2021/09/17	11	37.23	5	37.30	37.15	6	35,555	0.02%
2021/09/15	6	38.23	0	0.00	38.00	6	37,947	0.02%
2021/09/14	3	39.05	4	39.29	39.05	-1	38,429	0.00%
2021/09/13	9	39.50	9	40.06	39.50	0	38,863	0.00%
2021/09/10	0	0.00	2	39.55	40.05	-2	39,238	-0.01%
2021/09/09	0.5	39.00	0	0.00	38.90	0.5	39,678	0.00%
2021/09/08	30	39.84	10	40.20	38.90	20	39,832	0.05%
2021/09/07	1	41.15	99	40.95	41.50	-98	39,490	-0.25%
2021/09/06	1	41.40	4	41.68	41.15	-3	39,553	-0.01%
2021/09/03	13	41.51	16	41.51	41.50	-3	40,526	-0.01%
2021/09/02	10	41.08	12.1	40.91	40.90	-2.1	41,049	0.00%
2021/09/01	34	41.24	17	40.58	41.60	17	40,931	0.04%
2021/08/31	30	39.98	31	40.06	40.30	-1	40,833	0.00%
2021/08/30	0	0.00	1	39.65	39.65	-1	40,864	0.00%
2021/08/27	28	39.31	16	39.21	39.15	12	41,024	0.03%
2021/08/26	30	39.19	24	39.57	39.25	6	41,312	0.01%
2021/08/25	22	39.27	23.1	38.82	39.30	-1.1	41,836	0.00%
2021/08/24	13	38.49	20	38.33	38.60	-7	42,707	-0.02%
2021/08/23	14	38.43	8	38.74	38.80	6	42,987	0.01%
2021/08/20	19	37.77	17	38.44	37.75	2	44,079	0.00%
2021/08/19	4	38.26	14	38.40	38.20	-10	44,099	-0.02%
2021/08/18	13	39.16	3	39.47	39.70	10	44,230	0.02%
2021/08/17	14	37.63	12	38.25	37.65	2	44,318	0.00%
2021/08/16	1	38.10	4	38.09	37.95	-3	44,285	-0.01%
2021/08/13	49	38.45	90	39.11	38.20	-41	44,036	-0.09%
2021/08/12	13.2	40.70	1	40.80	40.80	12.2	42,986	0.03%
2021/08/11	40	41.56	40	41.51	41.55	0	42,969	0.00%
2021/08/10	18	42.80	23	43.02	42.70	-5	43,053	-0.01%
2021/08/09	1	43.40	6	43.60	43.10	-5	43,407	-0.01%
2021/08/06	235	46.15	111	45.41	44.00	124	43,616	0.28%	大買/大賣/鉅額交易
2021/08/05	42	45.36	64.4	44.69	45.45	-22.4	40,383	-0.06%
2021/08/04	16	44.25	18.2	43.92	44.25	-2.2	40,198	-0.01%
2021/08/03	12	43.12	6	43.28	43.35	6	40,676	0.01%
2021/08/02	18	43.69	64	43.42	44.10	-46	40,681	-0.11%
2021/07/30	11	41.60	20	41.77	41.50	-9	40,310	-0.02%
2021/07/29	6	41.23	5	41.40	41.40	1	40,551	0.00%
2021/07/28	21	41.60	300	42.16	41.15	-279	41,174	-0.68%	大賣/鉅額交易
2021/07/27	320	42.78	25	43.43	42.90	295	41,439	0.71%	大買/鉅額交易
2021/07/26	22	42.98	22	42.31	43.00	0	42,023	0.00%
2021/07/23	3	42.08	11	42.50	42.30	-8	42,419	-0.02%
2021/07/22	3	40.80	0	41.00	40.95	3	43,953	0.01%
2021/07/21	11	41.81	2	42.00	40.50	9	45,105	0.02%
2021/07/20	0.1	42.15	6	42.48	42.00	-5.9	46,275	-0.01%
2021/07/19	5	43.07	0	0.00	43.15	5	46,525	0.01%
2021/07/16	35	43.75	9	43.78	43.80	26	47,423	0.05%
2021/07/15	15	43.09	14	43.14	43.10	1	47,552	0.00%
2021/07/14	7	43.40	5	43.10	43.05	2	48,410	0.00%
2021/07/13	31	44.83	33	44.49	44.45	-2	48,793	0.00%
2021/07/09	8	43.58	1	43.00	43.00	7	49,779	0.01%
2021/07/08	13	44.10	19	44.78	44.00	-6	50,272	-0.01%
2021/07/07	1	44.75	0	0.00	44.50	1	51,024	0.00%
2021/07/06	18	44.56	13	45.15	44.50	5	52,410	0.01%
2021/07/05	9	45.14	25	45.46	45.15	-16	54,915	-0.03%
2021/07/02	13	45.10	19	44.47	45.10	-6	55,324	-0.01%
2021/07/01	15	44.72	10	45.05	44.20	5	55,392	0.01%
2021/06/30	15	45.70	24	45.05	45.70	-9	55,611	-0.02%
2021/06/29	34	44.39	28	45.32	44.30	6	56,739	0.01%
2021/06/28	13.2	45.09	13	45.18	45.10	0.2	56,779	0.00%
2021/06/25	39	45.35	23	46.05	44.95	16	57,354	0.03%
2021/06/24	4	45.38	17	44.95	45.40	-13	57,065	-0.02%
2021/06/23	8	42.55	0	0.00	42.85	8	55,585	0.01%
2021/06/22	9	43.19	0	0.00	42.30	9	55,168	0.02%
2021/06/21	4	43.73	1	43.55	43.55	3	55,248	0.01%
2021/06/18	33	45.11	55	45.33	45.10	-22	55,385	-0.04%
2021/06/17	23	44.67	24	44.07	44.70	-1	55,271	0.00%
2021/06/16	24	44.06	13	44.45	43.90	11	56,104	0.02%
2021/06/15	32.2	44.59	22.3	44.92	44.60	9.9	56,186	0.02%
2021/06/11	34	44.23	36	44.48	44.20	-2	56,129	0.00%
2021/06/09	18	42.46	13	43.06	42.35	5	55,309	0.01%
2021/06/08	39.1	43.13	32	43.58	43.05	7.1	56,596	0.01%
2021/06/07	14	43.01	31	43.04	43.25	-17	57,230	-0.03%
2021/06/04	5	42.89	0	0.00	42.65	5	57,756	0.01%
2021/06/03	12	43.24	16	43.41	43.25	-4	58,115	-0.01%
2021/06/02	9	43.23	7	43.36	43.25	2	58,503	0.00%
2021/06/01	32	43.34	12	43.73	43.00	20	58,944	0.03%
2021/05/31	47	42.49	13	42.85	42.20	34	59,371	0.06%
2021/05/28	27	43.14	27	42.39	42.50	0	59,838	0.00%
2021/05/27	2	40.55	5	40.19	40.70	-3	60,141	0.00%
2021/05/26	17	40.77	16	40.85	40.80	1	61,548	0.00%
2021/05/25	49	40.24	51	40.12	40.35	-2	62,907	0.00%
2021/05/24	1	39.10	2	38.00	39.05	-1	63,587	0.00%
2021/05/21	8	38.76	3	38.90	38.80	5	64,491	0.01%
2021/05/20	8	38.01	0	0.00	37.60	8	66,943	0.01%
2021/05/19	2	38.63	1	38.40	38.40	1	69,257	0.00%
2021/05/18	13	37.58	16	37.37	38.35	-3	72,444	0.00%
2021/05/17	6	36.13	5	35.70	34.90	1	72,647	0.00%
2021/05/14	15	38.64	12	39.19	38.30	3	72,434	0.00%
2021/05/13	7	37.34	3	37.65	38.00	4	71,917	0.01%
2021/05/12	3	37.20	19	37.23	36.85	-16	71,474	-0.02%
2021/05/11	21	39.91	24	40.17	39.70	-3	71,024	0.00%
2021/05/10	22	42.85	262	43.31	42.60	-240	70,450	-0.34%	大賣/鉅額交易
2021/05/07	22	43.05	7	42.34	43.10	15	70,402	0.02%
2021/05/06	27	41.34	27	41.34	40.95	0	70,222	0.00%
2021/05/05	50	42.93	20	44.35	42.00	30	70,408	0.04%
2021/05/04	46	44.27	45	45.70	44.90	1	70,821	0.00%
2021/05/03	22	45.86	19	46.43	45.55	3	71,211	0.00%
2021/04/29	31	45.92	18	46.12	45.85	13	71,091	0.02%
2021/04/28	71	47.19	54	47.36	46.80	17	70,994	0.02%
2021/04/27	81	48.35	72	48.17	48.60	9	70,017	0.01%
2021/04/26	36	48.09	133	47.64	48.05	-97	68,834	-0.14%	大賣/
2021/04/23	5	46.44	9	46.22	46.75	-4	67,995	-0.01%
2021/04/22	38	45.58	33	46.79	44.90	5	68,226	0.01%
2021/04/21	109	47.10	4	47.00	46.95	105	67,909	0.15%	大買/鉅額交易
2021/04/20	28	47.08	28	47.34	46.90	0	67,663	0.00%
2021/04/19	31	47.00	34.1	46.83	47.00	-3.1	67,071	0.00%
2021/04/16	241	47.44	240	47.23	47.15	1	66,517	0.00%	大買/大賣/
2021/04/15	8	45.16	13	45.24	45.30	-5	65,270	-0.01%
2021/04/14	43	44.72	18	44.23	44.70	25	65,205	0.04%
2021/04/13	14	45.62	62	46.45	44.95	-48	65,432	-0.07%
2021/04/12	121	47.34	115	47.15	46.80	6	64,764	0.01%	大買/大賣/
2021/04/09	264	46.70	273	48.22	47.70	-9	64,268	-0.01%	大買/大賣/
2021/04/08	154	45.94	138	45.79	45.85	16	62,705	0.03%	大買/大賣/
2021/04/07	16	45.27	11	45.56	45.35	5	63,184	0.01%
2021/04/06	17	46.07	13	45.80	45.45	4	64,349	0.01%
2021/04/01	8	45.36	106	45.48	45.30	-98	66,334	-0.15%	大賣/
2021/03/31	25	44.68	6	44.52	44.35	19	65,173	0.03%
2021/03/30	118	44.52	111	44.83	44.65	7	65,480	0.01%	大買/大賣/
2021/03/29	22.4	44.76	20	44.23	45.05	2.4	65,035	0.00%
2021/03/26	1	43.85	24	43.86	44.05	-23	65,091	-0.04%
2021/03/25	3	43.00	28	42.98	42.95	-25	65,327	-0.04%
2021/03/24	5	44.21	4	43.33	43.45	1	65,705	0.00%
2021/03/23	100	44.98	101	43.95	43.95	-1	65,672	0.00%	大賣/
2021/03/22	7	44.41	3	44.60	44.60	4	65,490	0.01%
2021/03/19	135	44.84	129	44.76	44.75	6	65,570	0.01%	大買/大賣/
2021/03/18	40	44.35	48	44.28	44.35	-8	64,958	-0.01%
2021/03/17	7	43.81	8	43.68	43.90	-1	65,465	0.00%
2021/03/16	22	43.60	20	43.91	43.60	2	66,177	0.00%
2021/03/15	2	44.08	5	43.97	44.00	-3	66,630	0.00%
2021/03/12	30	44.61	21	44.50	44.60	9	68,178	0.01%
2021/03/11	25	43.30	23	42.87	43.45	2	69,275	0.00%
2021/03/10	2	41.28	6	41.73	41.95	-4	71,263	-0.01%
2021/03/09	24	40.24	13	40.37	40.40	11	72,308	0.02%
2021/03/08	8	40.86	4	40.88	40.15	4	74,491	0.01%
2021/03/05	11	40.80	0	0.00	40.35	11	75,454	0.01%
2021/03/04	39	42.80	184	42.40	41.90	-145	75,821	-0.19%	大賣/鉅額交易
2021/03/03	55	44.17	22	44.13	44.20	33	77,319	0.04%
2021/03/02	64	46.30	26	47.46	45.10	38	76,987	0.05%
2021/02/26	19	47.10	146.5	47.01	47.20	-127.5	76,600	-0.17%	大賣/鉅額交易
2021/02/25	194	47.49	175.3	47.55	48.40	18.7	76,552	0.02%	大買/大賣/
2021/02/24	288	47.52	250	46.64	45.65	38	77,344	0.05%	大買/大賣/
2021/02/23	22	46.30	77	46.28	46.55	-55	77,782	-0.07%
2021/02/22	210	48.07	290	47.48	47.20	-80	77,757	-0.10%	大買/大賣/
2021/02/19	617	45.42	298	45.94	46.35	319	76,661	0.42%	大買/大賣/鉅額交易
2021/02/18	377	43.99	205	44.65	45.80	172	76,244	0.23%	大買/大賣/鉅額交易
2021/02/17	82	42.53	73	41.54	41.65	9	73,577	0.01%
2021/02/05	27	40.65	70	40.71	40.95	-43	72,917	-0.06%
2021/02/04	75	40.17	28	40.14	40.00	47	72,647	0.06%
2021/02/03	24	40.51	47	40.58	40.25	-23	72,934	-0.03%
2021/02/02	66	40.59	26	40.87	40.25	40	72,971	0.05%
2021/02/01	145	39.31	125	40.29	40.45	20	72,600	0.03%	大買/大賣/
2021/01/29	61	40.16	51	40.08	39.30	10	72,459	0.01%
2021/01/28	6	39.83	1	40.05	39.60	5	72,176	0.01%
2021/01/27	14	41.22	829	41.30	40.70	-815	71,689	-1.14%	大賣/鉅額交易
2021/01/26	39	42.09	153.1	42.37	42.00	-114.1	71,112	-0.16%	大賣/鉅額交易
2021/01/25	290	41.90	336	42.08	42.75	-46	70,128	-0.07%	大買/大賣/
2021/01/22	28	40.47	25	40.22	40.80	3	69,258	0.00%
2021/01/21	21	39.82	2	39.48	39.60	19	69,020	0.03%
2021/01/20	23	39.27	44	39.34	38.30	-21	69,583	-0.03%
2021/01/19	5	38.56	153	38.54	38.50	-148	73,830	-0.20%	大賣/鉅額交易
2021/01/18	17	37.99	10	38.14	38.20	7	75,706	0.01%
2021/01/15	40	39.95	26	40.37	39.95	14	76,474	0.02%
2021/01/14	45	40.58	44	40.45	40.40	1	75,674	0.00%
2021/01/13	3	39.75	1	39.55	39.75	2	75,061	0.00%
2021/01/12	21	39.43	20	40.19	39.30	1	74,972	0.00%
2021/01/11	16	39.94	0	0.00	39.90	16	74,552	0.02%
2021/01/08	11	40.68	5	40.25	40.25	6	74,268	0.01%
2021/01/07	1	39.40	2	39.73	39.55	-1	73,486	0.00%
2021/01/06	27	39.61	60	39.63	39.20	-33	73,151	-0.05%
2021/01/05	14	40.71	18	40.47	40.50	-4	72,060	-0.01%
2021/01/04	48	41.25	76	41.12	40.90	-28	71,860	-0.04%
2020/12/31	51	42.87	25	42.90	42.30	26	71,330	0.04%
2020/12/30	905	43.00	9	42.47	42.35	896	70,696	1.27%	大買/鉅額交易
2020/12/29	113	43.27	442	43.12	41.85	-329	69,714	-0.47%	大買/大賣/鉅額交易
2020/12/28	620	43.07	280	43.14	43.80	340	68,645	0.50%	大買/大賣/鉅額交易
2020/12/25	54	40.88	59	40.60	40.40	-5	66,349	-0.01%
2020/12/24	22	40.23	17	40.10	40.35	5	66,906	0.01%
2020/12/23	24	39.71	0	0.00	40.10	24	67,476	0.04%
2020/12/22	60	40.14	55	39.65	38.95	5	67,404	0.01%
2020/12/21	15	40.52	11	40.75	40.55	4	66,788	0.01%
2020/12/18	43	40.85	42	41.51	40.75	1	66,422	0.00%
2020/12/17	100	40.95	80	40.74	41.20	20	65,945	0.03%
2020/12/16	27.3	40.78	11	40.55	40.50	16.3	65,676	0.02%
2020/12/15	6	40.15	15	40.78	40.05	-9	65,428	-0.01%
2020/12/14	27.5	41.67	8	41.91	41.45	19.5	65,005	0.03%
2020/12/11	14	41.69	32	42.33	41.75	-18	65,249	-0.03%
2020/12/10	35	41.86	215	41.72	41.75	-180	64,691	-0.28%	大賣/鉅額交易
2020/12/09	163	42.77	144	42.81	43.00	19	64,175	0.03%	大買/大賣/
2020/12/08	237	42.46	260	42.26	42.05	-23	63,638	-0.04%	大買/大賣/
2020/12/07	98.9	44.85	118	45.23	44.45	-19.1	62,067	-0.03%	大賣/
2020/12/04	86	43.04	131.4	43.18	43.60	-45.4	60,156	-0.08%	大賣/
2020/12/03	19.5	41.61	109	41.23	41.10	-89.5	58,433	-0.15%	大賣/
2020/12/02	236.5	40.89	200	41.37	41.65	36.5	59,256	0.06%	大買/大賣/
2020/12/01	88	39.26	33	39.30	39.60	55	56,892	0.10%
2020/11/30	108	38.35	107	38.55	38.50	1	55,853	0.00%	大買/大賣/
2020/11/27	142	38.01	187	37.88	38.15	-45	54,684	-0.08%	大買/大賣/
2020/11/26	5	36.20	6	36.30	36.40	-1	51,811	0.00%
2020/11/25	33	36.43	29.4	36.49	36.15	3.6	51,279	0.01%
2020/11/24	114	37.04	105	36.18	35.90	9	50,279	0.02%	大買/大賣/
2020/11/23	169.5	36.87	43	36.77	36.70	126.5	48,879	0.26%	大買/鉅額交易
2020/11/20	593	35.21	114	35.31	35.25	479	46,303	1.03%	大買/大賣/鉅額交易
2020/11/19	10	34.44	30	34.42	34.50	-20	44,487	-0.04%
2020/11/18	85	33.94	96.5	34.12	33.95	-11.5	43,509	-0.03%
2020/11/17	201.5	33.45	250	33.59	33.65	-48.5	42,108	-0.12%	大買/大賣/
2020/11/16	7	32.22	8	31.92	32.25	-1	40,643	0.00%
2020/11/13	10	31.35	10	31.20	31.35	0	40,303	0.00%
2020/11/12	8	31.07	0	0.00	31.15	8	40,198	0.02%
2020/11/11	16	31.11	4	31.09	31.05	12	40,055	0.03%
2020/11/10	10	31.65	7	31.77	31.50	3	39,660	0.01%
2020/11/09	13	31.89	9.4	31.96	31.95	3.6	39,458	0.01%
2020/11/06	27	31.70	33	32.15	31.70	-6	39,348	-0.02%
2020/11/05	1	31.70	1	31.80	31.95	0	39,328	0.00%
2020/11/04	32	32.00	32	32.11	32.00	0	39,222	0.00%
2020/11/03	2	31.75	0	0.00	31.80	2	39,279	0.01%
2020/11/02	25	31.42	24.2	31.89	31.40	0.8	39,348	0.00%
2020/10/30	95	32.54	79	32.58	32.00	16	39,190	0.04%
2020/10/29	63	32.96	51	32.85	33.05	12	38,937	0.03%
2020/10/28	16	33.60	12	33.55	33.30	4	38,722	0.01%
2020/10/27	232	34.36	243	34.49	33.00	-11	38,640	-0.03%	大買/大賣/
2020/10/26	240	33.46	111.4	33.79	34.00	128.6	35,868	0.36%	大買/大賣/鉅額交易
2020/10/23	7	32.84	66	32.80	32.90	-59	34,070	-0.17%
2020/10/22	14	31.89	11	31.91	31.85	3	32,966	0.01%
2020/10/21	6	31.89	11	32.09	31.85	-5	33,281	-0.02%
2020/10/20	145	31.98	140	31.81	31.80	5	33,953	0.01%	大買/大賣/
2020/10/19	2	31.65	0	0.00	31.70	2	34,253	0.01%
2020/10/15	8	31.44	3	31.58	31.45	5	34,569	0.01%
2020/10/14	11	31.64	9	31.80	31.60	2	34,892	0.01%
2020/10/13	1	31.25	0	0.00	31.55	1	34,958	0.00%
2020/10/12	13	31.84	0	0.00	31.55	13	35,007	0.04%
2020/10/08	2	31.98	1	31.85	31.80	1	34,822	0.00%
2020/10/07	5	31.91	3	31.53	31.90	2	34,546	0.01%
2020/10/06	1	31.40	1	31.35	31.35	0	34,492	0.00%
2020/10/05	11	31.50	10	32.09	31.35	1	34,831	0.00%
2020/09/30	5	32.02	5	31.92	31.95	0	35,064	0.00%
2020/09/29	10	32.05	40	31.59	32.00	-30	35,175	-0.09%
2020/09/28	95	30.84	33	31.66	31.95	62	34,926	0.18%
2020/09/25	3	29.10	10	29.12	29.05	-7	34,177	-0.02%
2020/09/24	5	30.10	6	29.90	29.90	-1	34,140	0.00%
2020/09/23	1	31.05	0	0.00	30.90	1	34,335	0.00%
2020/09/22	2	31.23	0	0.00	31.20	2	34,392	0.01%
2020/09/21	5	31.71	4	32.33	31.75	1	34,371	0.00%
2020/09/18	11	32.43	7	32.47	32.45	4	34,378	0.01%
2020/09/16	17	32.54	16	32.56	32.40	1	34,489	0.00%
2020/09/15	4	32.23	6	32.35	32.35	-2	33,964	-0.01%
2020/09/14	8	32.22	14	32.45	32.20	-6	34,385	-0.02%
2020/09/11	39	32.09	33	32.49	31.80	6	34,219	0.02%
2020/09/10	19	32.25	9	32.49	32.15	10	34,186	0.03%
2020/09/09	1	31.45	12	32.42	32.60	-11	34,508	-0.03%
2020/09/08	14	32.58	22	32.80	32.00	-8	34,279	-0.02%
2020/09/07	31	32.78	76	32.57	32.65	-45	33,648	-0.13%
2020/09/04	47	30.74	46	29.80	30.75	1	31,494	0.00%
2020/09/03	6	30.32	7	30.19	30.15	-1	31,311	0.00%
2020/09/02	4	29.61	0	0.00	29.30	4	31,207	0.01%
2020/09/01	9	29.92	1	29.85	30.05	8	31,672	0.03%
2020/08/31	1	30.50	3	30.07	30.20	-2	32,958	-0.01%
2020/08/28	9	30.16	10	30.18	30.15	-1	33,318	0.00%
2020/08/26	1	29.40	2	29.35	29.45	-1	34,015	0.00%
2020/08/25	0	0.00	4	29.38	29.45	-4	34,812	-0.01%
2020/08/24	6	29.25	9	29.34	29.25	-3	35,675	-0.01%
2020/08/21	8	28.83	5	28.81	29.00	3	36,610	0.01%
2020/08/20	15	27.96	2	28.25	28.25	13	37,500	0.03%
2020/08/19	30	29.88	23	29.55	29.50	7	37,348	0.02%
2020/08/18	2	30.70	0	0.00	30.45	2	37,282	0.01%
2020/08/17	1	30.30	0	0.00	30.40	1	38,278	0.00%
2020/08/14	6	30.13	6	30.16	30.30	0	38,705	0.00%
2020/08/13	1	30.50	0	0.00	30.20	1	38,987	0.00%
2020/08/12	13	30.16	0	0.00	30.25	13	39,357	0.03%
2020/08/11	2	31.20	12	30.66	30.60	-10	39,888	-0.03%
2020/08/10	1	30.55	12	30.63	30.50	-11	40,330	-0.03%
2020/08/07	8	30.55	1	30.55	30.35	7	41,785	0.02%
2020/08/06	31	31.14	2	31.13	30.75	29	42,475	0.07%
2020/08/05	9	31.01	7	31.10	31.00	2	42,841	0.00%
2020/08/04	1	30.75	1	30.70	30.80	0	43,241	0.00%
2020/08/03	1	31.45	1	31.15	31.15	0	43,793	0.00%
2020/07/31	49	31.80	17	31.66	31.70	32	44,048	0.07%
2020/07/30	23	31.87	34	31.84	32.15	-11	43,928	-0.03%
2020/07/29	39	28.93	33	29.34	29.25	6	42,754	0.01%
2020/07/28	21	29.94	6	30.02	29.40	15	43,732	0.03%
2020/07/27	6	30.67	24	30.72	30.60	-18	45,347	-0.04%
2020/07/24	24	31.94	9	31.92	31.35	15	46,077	0.03%
2020/07/23	9	32.46	14	32.42	32.55	-5	46,223	-0.01%
2020/07/22	0	0.00	1	32.30	32.25	-1	47,024	0.00%
2020/07/21	144	32.74	124	32.30	32.25	20	48,908	0.04%	大買/大賣/
2020/07/20	27	32.25	60	32.30	32.30	-33	49,676	-0.07%
2020/07/17	2	32.10	0	0.00	31.85	2	50,457	0.00%
2020/07/16	31	31.95	41	32.20	31.85	-10	51,217	-0.02%
2020/07/15	15	31.71	1	31.90	31.60	14	51,414	0.03%
2020/07/14	1	31.75	0	0.00	31.75	1	52,231	0.00%
2020/07/13	6	32.12	7	32.11	32.20	-1	52,783	0.00%
2020/07/10	17	31.33	1	31.45	31.10	16	53,400	0.03%
2020/07/09	38	32.15	3	32.05	31.85	35	53,658	0.07%
2020/07/08	7	32.75	7	32.61	32.50	0	53,445	0.00%
2020/07/07	24	32.74	6	32.59	32.40	18	53,554	0.03%
2020/07/06	4	32.25	10	32.34	32.40	-6	54,271	-0.01%
2020/07/03	3	32.08	5	32.17	32.05	-2	55,985	0.00%
2020/07/02	8	32.14	29	32.22	32.40	-21	57,379	-0.04%
2020/07/01	1	31.55	10	31.65	31.45	-9	57,593	-0.02%
2020/06/30	1	31.00	0	0.00	31.00	1	57,641	0.00%
2020/06/29	26	30.98	10	30.95	30.90	16	57,858	0.03%
2020/06/24	9	31.65	2	31.75	31.55	7	58,160	0.01%
2020/06/23	1	32.00	0	0.00	31.65	1	58,936	0.00%
2020/06/22	5	32.10	0	0.00	32.05	5	59,723	0.01%
2020/06/19	15	32.55	32	32.63	32.40	-17	59,967	-0.03%
2020/06/18	4	31.96	1	32.00	32.10	3	59,979	0.01%
2020/06/17	30	32.03	42	32.12	32.05	-12	60,310	-0.02%
2020/06/16	53	32.15	77	32.26	32.30	-24	60,681	-0.04%
2020/06/15	91	31.55	94	31.64	31.10	-3	61,224	0.00%
2020/06/12	25	30.82	4	30.89	31.10	21	61,659	0.03%
2020/06/11	50	32.04	28	32.43	31.65	22	62,285	0.04%
2020/06/10	20	32.10	1	32.20	32.10	19	62,757	0.03%
2020/06/09	23	32.20	2	32.05	32.05	21	63,678	0.03%
2020/06/08	39	33.05	19.1	33.04	32.85	19.9	64,206	0.03%
2020/06/05	151	33.02	107	32.96	33.25	44	64,115	0.07%	大買/大賣/
2020/06/04	52	32.12	1	32.00	31.95	51	63,643	0.08%
2020/06/03	7	31.83	2	32.00	32.10	5	64,341	0.01%
2020/06/02	20	31.87	6	32.18	31.70	14	64,512	0.02%
2020/06/01	15	32.27	10	32.40	31.90	5	64,869	0.01%
2020/05/29	48	32.23	36	32.09	32.10	12	64,876	0.02%
2020/05/28	29	33.35	1	33.65	32.90	28	64,827	0.04%
2020/05/27	100	33.40	117	33.65	33.85	-17	65,089	-0.03%	大賣/
2020/05/26	17	32.84	1	32.90	32.90	16	65,701	0.02%
2020/05/25	6	33.20	6	33.19	33.20	0	65,874	0.00%
2020/05/22	10	33.84	15	33.81	33.70	-5	66,022	-0.01%
2020/05/21	3	33.27	10	33.24	33.40	-7	65,581	-0.01%
2020/05/20	8	33.13	1	32.90	32.85	7	65,780	0.01%
2020/05/19	6	33.08	6	32.87	32.80	0	66,805	0.00%
2020/05/18	19	32.39	18	32.52	32.50	1	69,762	0.00%
2020/05/15	12	33.09	2	32.40	32.50	10	69,545	0.01%
2020/05/14	52	33.27	0	0.00	32.65	52	69,298	0.08%
2020/05/13	6	34.44	31	34.63	34.55	-25	68,299	-0.04%
2020/05/12	38	35.50	3	35.30	35.20	35	68,018	0.05%
2020/05/11	25	35.99	20	36.07	35.90	5	67,642	0.01%
2020/05/08	26	35.97	25	35.96	35.95	1	67,447	0.00%
2020/05/07	7	35.91	35	35.90	35.95	-28	67,800	-0.04%
2020/05/06	90	36.32	70	35.42	35.70	20	68,058	0.03%
2020/05/05	44	36.88	28	36.88	36.45	16	68,000	0.02%
2020/05/04	34	36.39	16	36.56	36.40	18	68,588	0.03%
2020/04/30	20	36.41	98	36.32	36.10	-78	67,985	-0.11%
2020/04/29	56	34.81	20	35.07	35.15	36	66,613	0.05%
2020/04/28	36	34.58	0	0.00	34.50	36	66,478	0.05%
2020/04/27	30	34.95	37	35.10	35.10	-7	66,713	-0.01%
2020/04/24	34	33.95	36	33.95	34.15	-2	65,733	0.00%
2020/04/23	21	32.76	34	32.97	32.70	-13	64,443	-0.02%
2020/04/22	8	31.59	91	32.11	32.45	-83	64,363	-0.13%
2020/04/21	215	32.01	199	31.22	31.15	16	63,642	0.03%	大買/大賣/
2020/04/20	80	31.55	7	31.59	31.60	73	63,569	0.11%
2020/04/17	175	32.20	167	31.35	31.30	8	63,578	0.01%	大買/大賣/
2020/04/16	16	31.67	20	31.63	31.75	-4	63,041	-0.01%
2020/04/15	12	31.72	9	31.64	31.50	3	63,271	0.00%
2020/04/14	12	31.35	6	31.33	31.25	6	63,320	0.01%
2020/04/13	2	31.13	5	31.11	30.75	-3	64,148	0.00%
2020/04/10	29	31.31	22	31.26	31.25	7	65,573	0.01%
2020/04/09	17	31.78	24	31.66	31.20	-7	66,136	-0.01%
2020/04/08	49	30.99	34	31.37	31.40	15	65,809	0.02%
2020/04/07	6	28.54	61	28.34	29.45	-55	63,892	-0.09%
2020/04/06	71	26.33	48	26.55	26.80	23	62,655	0.04%
2020/04/01	6	25.78	5	25.48	25.90	1	63,133	0.00%
2020/03/31	8	25.95	9	25.67	25.50	-1	63,144	0.00%
2020/03/30	16	25.34	4	25.40	25.60	12	62,975	0.02%
2020/03/27	22	26.65	8	26.77	25.90	14	62,667	0.02%
2020/03/26	24	25.95	10	26.28	26.45	14	62,084	0.02%
2020/03/25	2	26.10	6	26.51	26.60	-4	61,550	-0.01%
2020/03/24	2	23.53	13	24.25	24.20	-11	62,457	-0.02%
2020/03/23	8	22.62	0	0.00	22.40	8	62,222	0.01%
2020/03/20	8	23.63	9	24.08	24.25	-1	62,154	0.00%
2020/03/19	15	22.56	55	22.12	22.05	-40	62,244	-0.06%
2020/03/18	8	25.34	105	25.45	24.50	-97	62,371	-0.16%	大賣/
2020/03/17	20	26.04	14	26.35	25.35	6	62,817	0.01%
2020/03/16	32	29.13	21	28.97	27.20	11	64,492	0.02%
2020/03/13	15	28.18	17	28.34	29.10	-2	64,698	0.00%
2020/03/12	31	31.90	1	30.65	30.65	30	64,362	0.05%
2020/03/11	6	34.20	1	33.80	33.40	5	64,110	0.01%
2020/03/10	3	33.72	13	34.37	34.80	-10	64,475	-0.02%
2020/03/09	8	34.96	101	34.60	33.50	-93	64,768	-0.14%	大賣/
2020/03/06	1	34.50	5	34.92	34.95	-4	66,141	-0.01%
2020/03/05	116	34.38	46.2	34.62	35.00	69.8	66,258	0.11%	大買/
2020/03/04	4	32.43	392	32.47	33.50	-388	66,036	-0.59%	大賣/鉅額交易
2020/03/03	31	33.10	25	33.35	32.85	6	66,036	0.01%
2020/03/02	17	31.99	14.3	31.68	31.70	2.7	66,072	0.00%
2020/02/27	28	33.45	269	34.88	33.00	-241	65,252	-0.37%	大賣/鉅額交易
2020/02/26	10	35.13	3	35.07	34.85	7	63,857	0.01%
2020/02/25	8	35.47	426	35.48	35.60	-418	63,734	-0.66%	大賣/鉅額交易
2020/02/24	14	36.10	4	36.19	36.00	10	63,810	0.02%
2020/02/21	10	35.85	10	36.09	35.80	0	64,274	0.00%
2020/02/20	32	35.88	19	35.95	35.60	13	65,161	0.02%
2020/02/19	119	35.28	82	35.60	35.35	37	65,404	0.06%	大買/
2020/02/18	8	38.24	3	38.25	38.15	5	62,152	0.01%
2020/02/17	4	38.65	3	38.82	38.70	1	61,849	0.00%
2020/02/14	25	38.47	5	38.50	38.45	20	61,620	0.03%
2020/02/13	71	39.65	83	39.60	38.85	-12	61,295	-0.02%
2020/02/12	2	38.93	3	38.90	38.90	-1	61,046	0.00%
2020/02/11	9	38.74	8	38.89	38.85	1	62,121	0.00%
2020/02/10	34	38.44	4	38.43	38.20	30	61,970	0.05%
2020/02/07	19	39.84	6	39.84	39.45	13	60,869	0.02%
2020/02/06	22	40.40	15	40.64	40.90	7	60,301	0.01%
2020/02/05	14	40.24	109	39.91	40.25	-95	59,857	-0.16%	大賣/
2020/02/04	32	38.80	5	38.63	38.45	27	59,205	0.05%
2020/02/03	145	37.27	214	37.29	38.20	-69	58,631	-0.12%	大買/大賣/
2020/01/31	171	37.75	176	37.77	38.00	-5	57,951	-0.01%	大買/大賣/
2020/01/30	91	36.55	182	37.84	36.50	-91	57,439	-0.16%	大賣/
2020/01/20	60	39.73	57	39.71	39.70	3	57,333	0.01%
2020/01/17	268	39.72	167	39.40	39.30	101	59,145	0.17%	大買/大賣/鉅額交易
2020/01/16	199	39.43	244	39.06	39.95	-45	58,830	-0.08%	大買/大賣/
2020/01/15	19.5	39.45	24	38.99	38.75	-4.5	58,594	-0.01%
2020/01/14	26	38.98	39	39.12	39.25	-13	58,685	-0.02%
2020/01/13	14	38.28	24	38.40	38.80	-10	58,380	-0.02%
2020/01/10	33	38.00	1	38.35	37.95	32	59,556	0.05%
2020/01/09	68	38.91	43	38.64	38.35	25	59,742	0.04%
2020/01/08	127	37.75	70	38.18	38.50	57	59,357	0.10%	大買/
2020/01/07	103	38.58	57	38.19	37.60	46	59,345	0.08%	大買/
2020/01/06	155	38.76	109	39.00	38.95	46	58,717	0.08%	大買/大賣/
2020/01/03	28	38.13	19	38.67	38.00	9	57,859	0.02%
2020/01/02	59	37.88	89	38.34	38.00	-30	58,429	-0.05%
2019/12/31	7	37.06	601	36.94	37.20	-594	58,268	-1.02%	大賣/鉅額交易
2019/12/30	18.5	37.77	1	37.40	37.40	17.5	58,920	0.03%
2019/12/27	55	37.90	82	37.81	38.05	-27	59,089	-0.05%
2019/12/26	2	37.20	1	36.90	36.80	1	59,069	0.00%
2019/12/25	12	36.90	13	36.99	37.10	-1	59,348	0.00%
2019/12/24	12	36.74	19	36.63	36.60	-7	60,485	-0.01%
2019/12/23	10	37.03	4	36.88	36.60	6	61,041	0.01%
2019/12/20	55	37.39	59	37.21	37.25	-4	61,544	-0.01%
2019/12/19	58	37.57	35	37.63	37.05	23	62,402	0.04%
2019/12/18	5	36.81	16	36.99	36.75	-11	62,212	-0.02%
2019/12/17	9	37.37	5	37.58	37.15	4	64,192	0.01%
2019/12/16	51	37.20	1,656	37.35	37.20	-1,605	65,059	-2.47%	大賣/鉅額交易
2019/12/13	363	37.02	16	37.73	36.60	347	65,704	0.53%	大買/鉅額交易
2019/12/12	30	38.29	169	38.62	38.00	-139	65,934	-0.21%	大賣/鉅額交易
2019/12/11	922	37.45	48	37.15	38.70	874	65,149	1.34%	大買/鉅額交易
2019/12/10	76	36.23	12	35.96	35.85	64	63,094	0.10%
2019/12/09	17	35.05	36	35.10	35.20	-19	62,398	-0.03%
2019/12/06	15	35.53	14	35.64	35.55	1	62,138	0.00%
2019/12/05	20	35.36	24	35.22	35.00	-4	62,481	-0.01%
2019/12/04	36	35.47	26	35.15	35.50	10	62,457	0.02%
2019/12/03	756	35.61	66.2	34.99	35.75	689.8	62,706	1.10%	大買/鉅額交易
2019/12/02	5	33.34	6	33.41	33.70	-1	60,919	0.00%
2019/11/29	24	33.56	56	33.42	33.05	-32	61,730	-0.05%
2019/11/28	17	33.53	18	33.50	33.55	-1	63,079	0.00%
2019/11/27	29	33.56	28	33.41	33.00	1	62,682	0.00%
2019/11/26	3	32.90	6	32.89	32.95	-3	61,944	0.00%
2019/11/25	4	32.48	2	32.83	32.45	2	61,690	0.00%
2019/11/22	10	32.95	17	32.78	32.55	-7	61,770	-0.01%
2019/11/21	1,095	32.74	19	32.78	32.90	1,076	61,808	1.74%	大買/鉅額交易
2019/11/20	818	32.64	34	32.65	32.70	784	61,411	1.28%	大買/鉅額交易
2019/11/19	8	32.23	37	32.41	32.20	-29	60,718	-0.05%
2019/11/18	16	31.58	94	31.27	31.85	-78	59,445	-0.13%
2019/11/15	4	29.60	5	29.45	29.40	-1	58,547	0.00%
2019/11/14	10	29.15	0	0.00	29.05	10	58,949	0.02%
2019/11/13	9	29.92	12	29.90	29.65	-3	59,355	-0.01%
2019/11/12	3	29.47	29	29.27	29.80	-26	59,888	-0.04%
2019/11/11	28	29.18	15	28.95	28.75	13	60,916	0.02%
2019/11/08	48	29.74	21	29.62	29.60	27	61,052	0.04%
2019/11/07	7	31.32	32	31.01	31.05	-25	60,306	-0.04%
2019/11/06	16	31.45	14	31.48	31.40	2	60,827	0.00%
2019/11/05	36	31.98	15	32.02	31.70	21	61,203	0.03%
2019/11/04	7	32.05	6	32.27	31.55	1	61,818	0.00%
2019/11/01	330	31.92	348	32.05	32.00	-18	62,293	-0.03%	大買/大賣/
2019/10/31	26	31.19	21	31.10	31.10	5	63,066	0.01%
2019/10/30	4	31.15	1	31.15	31.15	3	63,568	0.00%
2019/10/29	17	30.98	31	31.22	31.00	-14	64,771	-0.02%
2019/10/28	38	31.21	790	31.02	31.00	-752	66,187	-1.14%	大賣/鉅額交易
2019/10/25	36	32.66	38	32.91	31.65	-2	65,896	0.00%
2019/10/24	24	33.04	13	33.22	32.95	11	65,947	0.02%
2019/10/23	26	33.00	19	33.16	33.05	7	67,426	0.01%
2019/10/22	3	32.87	6	32.86	32.90	-3	67,977	0.00%
2019/10/21	7	32.81	13	32.92	32.55	-6	69,345	-0.01%
2019/10/18	43	32.95	27.5	33.14	32.80	15.5	69,974	0.02%
2019/10/17	2	32.18	7	32.22	32.70	-5	69,633	-0.01%
2019/10/16	10	32.02	48	32.06	31.80	-38	70,487	-0.05%
2019/10/15	30	32.21	22	32.78	31.65	8	71,225	0.01%
2019/10/14	32	32.63	18	32.63	32.60	14	73,245	0.02%
2019/10/09	83	31.97	17	32.11	31.90	66	75,672	0.09%
2019/10/08	35	32.94	816	32.90	32.65	-781	77,833	-1.00%	大賣/鉅額交易
2019/10/07	311	33.39	148	33.06	33.10	163	77,859	0.21%	大買/大賣/鉅額交易
2019/10/04	8	32.74	18	32.78	32.65	-10	77,850	-0.01%
2019/10/03	3	32.35	10	32.39	32.20	-7	78,041	-0.01%
2019/10/02	83	32.34	117	32.07	32.40	-34	77,721	-0.04%	大賣/
2019/10/01	5	31.41	5	31.65	31.20	0	77,391	0.00%
2019/09/27	46	31.83	17	31.77	31.50	29	77,112	0.04%
2019/09/26	14	31.45	13	31.54	31.50	1	76,092	0.00%
2019/09/25	14	31.84	19	31.94	31.60	-5	75,591	-0.01%
2019/09/24	56	32.85	21.1	33.00	32.30	34.9	75,466	0.05%
2019/09/23	59	33.66	33	33.73	33.55	26	74,676	0.03%
2019/09/20	70	33.42	79	33.15	33.80	-9	74,247	-0.01%
2019/09/19	23	32.05	53	31.98	32.10	-30	72,319	-0.04%
2019/09/18	75	31.87	58	31.73	31.40	17	71,344	0.02%
2019/09/17	22	31.34	68	31.47	31.40	-46	70,675	-0.07%
2019/09/16	1	30.10	13	30.08	30.30	-12	69,882	-0.02%
2019/09/12	5	30.58	7	30.45	30.25	-2	69,581	0.00%
2019/09/11	2	30.35	0	0.00	30.00	2	69,451	0.00%
2019/09/10	7	30.06	13	30.20	30.20	-6	69,060	-0.01%
2019/09/09	58	30.91	55	31.03	30.60	3	68,469	0.00%
2019/09/06	24	30.23	13	30.15	30.10	11	67,245	0.02%
2019/09/05	58	29.81	19	29.96	29.55	39	66,438	0.06%
2019/09/04	4	29.50	3	29.47	29.55	1	65,133	0.00%
2019/09/03	95	29.28	396	29.82	29.05	-301	64,712	-0.47%	大賣/鉅額交易
2019/09/02	492	29.98	260	29.10	30.25	232	63,475	0.37%	大買/大賣/鉅額交易
2019/08/30	6	27.68	25	27.67	27.55	-19	61,613	-0.03%
2019/08/29	25	27.10	30	27.16	27.05	-5	61,696	-0.01%
2019/08/28	11	27.10	5	27.30	27.30	6	62,254	0.01%
2019/08/27	7	27.21	19	27.28	27.15	-12	62,110	-0.02%
2019/08/26	18	26.46	6	26.74	26.45	12	62,437	0.02%
2019/08/23	2	27.30	46	27.47	27.55	-44	62,042	-0.07%
2019/08/22	44	27.13	10	27.00	26.90	34	61,874	0.05%
2019/08/21	7.6	27.45	10	27.70	27.40	-2.4	61,521	0.00%
2019/08/20	138	28.51	2	27.90	27.60	136	61,670	0.22%	大買/鉅額交易
2019/08/19	8	28.20	27	28.13	28.30	-19	61,328	-0.03%
2019/08/16	57	27.27	8	27.23	27.35	49	61,440	0.08%
2019/08/15	16	27.57	5	27.70	27.55	11	61,287	0.02%
2019/08/14	61	27.81	42	27.79	28.35	19	61,655	0.03%
2019/08/13	12	26.25	50	26.43	26.25	-38	60,780	-0.06%
2019/08/12	22	27.29	5	26.88	26.55	17	61,309	0.03%
2019/08/08	31	28.30	11	28.42	28.30	20	60,923	0.03%
2019/08/07	22	29.35	30	29.60	28.70	-8	60,393	-0.01%
2019/08/06	8	28.26	2	28.88	28.95	6	60,114	0.01%
2019/08/05	36	28.99	16	29.45	28.75	20	59,599	0.03%
2019/08/02	73	29.39	51	29.35	28.70	22	58,991	0.04%
2019/08/01	14	31.03	12	31.18	30.95	2	57,505	0.00%
2019/07/31	44	30.87	61	31.13	31.55	-17	56,951	-0.03%
2019/07/30	38	31.21	27	31.27	30.95	11	55,739	0.02%
2019/07/29	32	32.03	33	32.14	31.90	-1	54,438	0.00%
2019/07/26	179	31.84	148	32.12	32.20	31	54,147	0.06%	大買/大賣/
2019/07/25	16	31.88	71	31.73	32.40	-55	52,259	-0.11%
2019/07/24	65	30.86	17	30.66	30.55	48	50,820	0.09%
2019/07/23	19	31.14	107	31.11	31.50	-88	50,415	-0.17%	大賣/
2019/07/22	13	29.80	44	29.77	30.25	-31	50,042	-0.06%
2019/07/19	14	29.33	9	29.19	29.10	5	50,539	0.01%
2019/07/18	30	28.98	10	29.01	29.00	20	50,683	0.04%
2019/07/17	23	28.37	33	28.41	28.45	-10	50,648	-0.02%
2019/07/16	146	28.60	67	28.75	28.85	79	52,163	0.15%	大買/
2019/07/15	42	28.07	110	28.01	28.95	-68	52,140	-0.13%	大賣/
2019/07/12	13	26.67	32	27.04	26.60	-19	49,433	-0.04%
2019/07/11	16	25.33	322	25.09	25.50	-306	46,940	-0.65%	大賣/鉅額交易
2019/07/10	305	24.80	19	24.60	24.80	286	45,394	0.63%	大買/鉅額交易
2019/07/09	36	24.40	24	24.49	24.10	12	44,530	0.03%
2019/07/08	10	24.20	5	24.22	24.20	5	43,588	0.01%
2019/07/05	15	24.00	30	23.95	24.00	-15	43,553	-0.03%
2019/07/04	0	0.00	25	23.65	23.70	-25	42,885	-0.06%
2019/07/03	21	23.36	22	23.31	23.30	-1	43,036	0.00%
2019/07/02	12	23.58	6	23.59	23.55	6	43,269	0.01%
2019/07/01	1	23.65	16	23.76	23.70	-15	43,263	-0.03%
2019/06/28	14	22.97	16	23.15	23.15	-2	43,069	0.00%
2019/06/27	14	23.17	5	23.45	23.10	9	42,759	0.02%
2019/06/26	2	22.63	16	22.50	22.70	-14	42,055	-0.03%
2019/06/25	16	22.38	2	22.50	22.15	14	41,513	0.03%
2019/06/24	18	22.64	18	22.73	22.55	0	41,042	0.00%
2019/06/21	2	22.63	12	22.75	22.10	-10	40,195	-0.02%
2019/06/20	0	0.00	4	22.44	22.30	-4	39,511	-0.01%
2019/06/19	2	22.30	6	22.20	22.30	-4	39,676	-0.01%
2019/06/18	4	21.48	0	0.00	21.55	4	39,343	0.01%
2019/06/17	0	0.00	22	21.31	21.20	-22	39,331	-0.06%
2019/06/14	21	21.46	0	0.00	21.35	21	39,611	0.05%
2019/06/13	0	0.00	2	21.55	21.40	-2	39,728	-0.01%
2019/06/12	14	21.96	0	0.00	21.85	14	39,799	0.04%
2019/06/11	20	22.05	11	22.02	22.15	9	40,559	0.02%
2019/06/10	0	0.00	15	21.88	21.90	-15	41,024	-0.04%
2019/06/06	21	21.71	6	21.83	21.75	15	41,059	0.04%
2019/06/05	24	21.78	30	21.84	21.65	-6	41,050	-0.01%
2019/06/04	45	21.62	45	21.77	21.20	0	41,369	0.00%
2019/06/03	6	20.64	0	0.00	20.85	6	41,144	0.01%
2019/05/31	25	21.03	54	21.09	21.10	-29	41,735	-0.07%
2019/05/30	0	0.00	25	20.46	20.85	-25	41,447	-0.06%
2019/05/29	9	20.11	1	20.10	20.25	8	41,677	0.02%
2019/05/27	22	20.11	2	20.05	20.00	20	43,397	0.05%
2019/05/23	1	20.75	0	0.00	20.90	1	48,953	0.00%
2019/05/22	2.9	21.41	12	21.47	21.20	-9.1	49,092	-0.02%
2019/05/21	24	20.94	2	20.95	20.90	22	49,090	0.04%
2019/05/20	18	22.17	9	22.47	22.10	9	48,432	0.02%
2019/05/17	21	22.52	29	22.59	22.25	-8	48,225	-0.02%
2019/05/16	3	22.35	42	22.36	22.15	-39	47,327	-0.08%
2019/05/15	1	22.65	19	22.63	22.60	-18	47,420	-0.04%
2019/05/14	9	21.88	3	22.10	22.20	6	47,998	0.01%
2019/05/13	1	22.25	0	0.00	22.45	1	47,907	0.00%
2019/05/10	9	22.46	9	22.49	22.35	0	47,609	0.00%
2019/05/09	13	22.36	1	22.60	22.25	12	47,413	0.03%
2019/05/08	1	22.95	30	22.80	22.90	-29	47,104	-0.06%
2019/05/07	17	23.43	1	23.35	23.25	16	47,102	0.03%
2019/05/06	8	23.13	1	23.35	23.15	7	47,845	0.01%
2019/05/03	3	24.07	5.4	24.08	24.00	-2.4	47,506	-0.01%
2019/05/02	3	23.78	0	0.00	23.70	3	47,103	0.01%
2019/04/30	2	23.95	18	23.66	23.95	-16	46,877	-0.03%
2019/04/29	33	23.55	1	23.25	23.15	32	46,481	0.07%
2019/04/26	55	24.38	29	24.28	24.20	26	45,690	0.06%
2019/04/25	22	24.41	39	24.64	25.10	-17	44,624	-0.04%
2019/04/24	23	24.10	45	24.20	24.00	-22	44,096	-0.05%
2019/04/23	37	23.74	24	23.81	23.75	13	42,903	0.03%
2019/04/22	98	24.31	70	24.47	24.60	28	41,530	0.07%
2019/04/19	26	23.17	72	23.16	23.45	-46	38,845	-0.12%
2019/04/18	13	21.72	18	21.96	21.35	-5	35,969	-0.01%
2019/04/17	11	21.93	32.8	21.77	21.85	-21.8	35,528	-0.06%
2019/04/16	25	21.25	0	0.00	21.25	25	35,059	0.07%
2019/04/15	13	21.08	0	0.00	21.00	13	35,153	0.04%
2019/04/12	10	21.15	0	0.00	21.00	10	35,464	0.03%
2019/04/11	5	21.60	13	21.79	21.55	-8	35,541	-0.02%
2019/04/10	7	21.36	0	0.00	21.50	7	35,689	0.02%
2019/04/09	29	21.53	0	0.00	21.40	29	35,769	0.08%
2019/04/08	6	22.07	23	22.02	21.90	-17	35,852	-0.05%
2019/04/03	1	22.00	18	21.74	21.70	-17	36,030	-0.05%
2019/04/02	17	21.55	16	21.69	21.70	1	36,287	0.00%
2019/04/01	3	21.47	25	21.33	21.25	-22	36,191	-0.06%
2019/03/29	0.5	20.90	3.1	20.85	20.90	-2.6	36,057	-0.01%
2019/03/27	0	0.00	3	20.85	20.90	-3	37,278	-0.01%
2019/03/26	24	20.94	11	20.90	20.85	13	37,632	0.03%
2019/03/25	5	20.90	0	0.00	20.80	5	37,775	0.01%
2019/03/22	20	21.51	5	21.90	21.35	15	37,864	0.04%
2019/03/21	3	21.62	26	21.57	21.50	-23	37,946	-0.06%
2019/03/20	5.5	21.31	10	21.35	21.40	-4.5	37,859	-0.01%
2019/03/19	18	21.37	27	21.57	21.40	-9	38,084	-0.02%
2019/03/18	22	21.05	13	21.12	21.10	9	38,043	0.02%
2019/03/15	21	20.96	30	20.85	20.95	-9	38,346	-0.02%
2019/03/14	49	20.77	0	0.00	20.70	49	38,578	0.13%
2019/03/13	21	21.41	1	21.75	21.05	20	39,107	0.05%
2019/03/12	1	22.30	1	21.85	21.80	0	39,186	0.00%
2019/03/11	2	21.80	17	21.88	21.95	-15	39,929	-0.04%
2019/03/08	50	21.67	28	21.75	21.60	22	41,266	0.05%
2019/03/07	11	22.90	2	22.70	22.70	9	43,713	0.02%
2019/03/06	2	23.28	42	23.14	23.10	-40	44,668	-0.09%
2019/03/05	13	22.82	14	22.85	22.75	-1	44,625	0.00%
2019/03/04	30	23.07	0	0.00	23.15	30	44,657	0.07%
2019/02/27	24	23.05	17	23.25	23.35	7	44,501	0.02%
2019/02/26	45	23.22	7	23.15	23.10	38	43,953	0.09%
2019/02/25	22	23.46	1,035	23.51	23.70	-1,013	43,499	-2.33%	大賣/鉅額交易
2019/02/22	1,042	22.57	78	22.19	22.60	964	41,324	2.33%	大買/鉅額交易
2019/02/21	0	0.00	27	20.34	20.55	-27	37,767	-0.07%
2019/02/20	15	19.93	0	0.00	19.90	15	37,314	0.04%
2019/02/19	12	20.07	6	20.06	20.25	6	37,466	0.02%
2019/02/14	22	20.21	2	20.00	20.00	20	38,622	0.05%
2019/02/13	3	19.95	11	19.92	20.25	-8	38,602	-0.02%
2019/02/11	2	19.20	0	0.00	19.20	2	38,898	0.01%
2019/01/30	5	19.50	1	19.65	19.40	4	39,187	0.01%
2019/01/29	15	19.77	0	0.00	19.60	15	39,712	0.04%
2019/01/28	1	19.95	18	19.94	19.90	-17	41,354	-0.04%
2019/01/25	15	20.13	7	20.01	19.85	8	42,219	0.02%
2019/01/24	10	19.30	10	19.48	19.30	0	42,035	0.00%
2019/01/23	0	0.00	1	19.05	19.20	-1	42,787	0.00%
2019/01/22	5	19.05	0	0.00	18.90	5	43,567	0.01%
2019/01/18	12	19.21	4	19.25	19.20	8	45,690	0.02%
2019/01/17	12	19.11	1	18.95	19.00	11	46,512	0.02%
2019/01/16	20	19.25	28	19.28	18.95	-8	46,496	-0.02%
2019/01/15	0	0.00	6	18.65	18.60	-6	45,609	-0.01%
2019/01/14	6	18.43	6	18.47	18.35	0	45,996	0.00%
2019/01/11	7	18.54	7	18.46	18.25	0	46,665	0.00%
2019/01/10	2	18.40	8	18.32	18.25	-6	46,837	-0.01%
2019/01/09	1	18.40	31	18.37	18.20	-30	47,334	-0.06%
2019/01/08	10	17.83	16	18.12	18.15	-6	47,945	-0.01%
2019/01/07	3	18.03	13	18.01	17.95	-10	48,732	-0.02%
2019/01/04	31	17.12	0	0.00	17.50	31	49,906	0.06%
2019/01/03	13	17.58	17	17.55	17.45	-4	50,536	-0.01%
2019/01/02	15	18.00	0	0.00	17.75	15	51,347	0.03%
2018/12/28	2	18.55	10	18.50	18.35	-8	51,371	-0.02%
2018/12/27	14	19.01	16	18.97	18.65	-2	52,271	0.00%
2018/12/26	28	19.18	2	18.70	18.45	26	52,991	0.05%
2018/12/25	43	18.52	21	18.89	19.30	22	52,536	0.04%
2018/12/24	6	18.03	21	18.66	18.90	-15	52,593	-0.03%
2018/12/22	7	17.79	7	18.01	18.10	0	52,313	0.00%
2018/12/21	17	17.21	37	17.89	17.90	-20	52,365	-0.04%
2018/12/20	19	17.52	2	17.20	17.15	17	51,847	0.03%
2018/12/19	16	18.28	2	18.10	18.05	14	51,527	0.03%
2018/12/18	6	18.49	11	18.41	18.55	-5	51,727	-0.01%
2018/12/17	2	18.75	0	0.00	18.75	2	52,928	0.00%
2018/12/14	11	19.14	2	18.95	19.05	9	52,849	0.02%
2018/12/13	7	19.54	19	19.66	19.55	-12	52,666	-0.02%
2018/12/12	8	19.59	18	19.65	19.55	-10	52,807	-0.02%
2018/12/11	15	19.42	22	19.60	19.25	-7	52,680	-0.01%
2018/12/10	2	19.10	1	19.10	19.35	1	52,750	0.00%
2018/12/07	8	19.48	4	19.40	19.45	4	52,617	0.01%
2018/12/06	35	20.02	27	19.11	19.10	8	52,595	0.02%
2018/12/05	46	21.07	7	21.16	21.05	39	51,638	0.08%
2018/12/04	15	22.26	5	22.34	22.20	10	51,565	0.02%
2018/12/03	38	21.58	58	22.04	22.55	-20	51,430	-0.04%
2018/11/30	76	20.76	29	20.74	20.50	47	50,282	0.09%
2018/11/29	47	21.22	105	21.20	20.70	-58	47,072	-0.12%	大賣/
2018/11/28	116	19.71	125	19.67	20.15	-9	45,623	-0.02%	大買/大賣/
2018/11/27	10	19.40	10	19.08	19.40	0	44,981	0.00%
2018/11/26	6	18.96	7	18.95	18.70	-1	44,591	0.00%
2018/11/23	3	18.95	3	18.97	18.85	0	44,327	0.00%
2018/11/22	40	19.56	40	19.61	19.05	0	44,228	0.00%
2018/11/21	12	19.05	2	19.15	19.10	10	43,544	0.02%
2018/11/19	30	19.04	10	18.94	18.95	20	43,377	0.05%
2018/11/16	12	19.17	3	18.75	18.55	9	43,178	0.02%
2018/11/15	8	18.81	7	18.76	18.85	1	42,749	0.00%
2018/11/13	86	18.37	92	18.21	19.35	-6	41,821	-0.01%
2018/11/12	1	18.65	5	19.25	18.95	-4	41,551	-0.01%
2018/11/09	6	18.54	6	18.89	18.65	0	41,844	0.00%
2018/11/08	19	19.58	25	19.48	18.95	-6	41,870	-0.01%
2018/11/07	10	19.21	7	19.47	19.55	3	42,105	0.01%
2018/11/06	3	19.70	3	19.00	18.90	0	42,639	0.00%
2018/11/05	16	19.75	19	19.95	19.70	-3	42,342	-0.01%
2018/11/02	15	19.06	5	19.40	19.55	10	40,814	0.02%
2018/11/01	7	17.32	18	17.69	17.80	-11	40,029	-0.03%
2018/10/31	13	16.37	22	16.85	17.15	-9	39,305	-0.02%
2018/10/30	8	15.54	3	15.58	15.70	5	38,410	0.01%
2018/10/29	7	15.66	1	15.25	15.15	6	37,660	0.02%
2018/10/26	2	16.55	6	16.35	16.15	-4	36,771	-0.01%
2018/10/25	9	17.05	3	17.10	17.05	6	35,929	0.02%
2018/10/24	14	18.89	10	18.95	18.90	4	35,191	0.01%
2018/10/23	6	19.03	0	0.00	19.15	6	35,110	0.02%
2018/10/22	7	19.03	27	19.46	19.45	-20	35,677	-0.06%
2018/10/19	6	18.43	6	18.57	18.90	0	35,354	0.00%
2018/10/18	27	19.14	28	19.36	19.10	-1	34,858	0.00%
2018/10/17	16	19.39	13	19.43	19.10	3	34,610	0.01%
2018/10/16	20	19.39	15	19.60	19.10	5	34,082	0.01%
2018/10/15	23	19.47	3	19.80	19.00	20	33,429	0.06%
2018/10/12	5	19.71	32	19.75	19.75	-27	32,459	-0.08%
2018/10/11	19	19.24	0	0.00	19.15	19	31,229	0.06%
2018/10/09	17	22.32	1.1	22.03	21.25	15.9	30,361	0.05%
2018/10/08	9	23.07	9	23.36	23.50	0	29,441	0.00%
2018/10/05	10	23.51	34	23.77	23.55	-24	29,644	-0.08%
2018/10/04	35	24.76	0	0.00	23.40	35	29,038	0.12%
2018/10/03	17	26.34	5	26.55	25.95	12	28,104	0.04%
2018/10/02	0	0.00	15	26.38	26.50	-15	28,241	-0.05%
2018/10/01	6	26.04	6	25.85	25.80	0	27,930	0.00%
2018/09/28	2	25.80	12	25.93	25.45	-10	27,948	-0.04%
2018/09/27	16	25.57	0	0.00	25.50	16	27,935	0.06%
2018/09/26	11	26.02	5	26.10	26.00	6	27,841	0.02%
2018/09/25	25	25.88	12	26.24	26.45	13	28,023	0.05%
2018/09/21	12	26.10	3	26.25	26.00	9	27,945	0.03%
2018/09/20	7	27.46	7	27.79	27.60	0	26,776	0.00%
2018/09/19	15	27.77	8	28.01	27.50	7	26,745	0.03%
2018/09/18	5	27.30	5	27.75	27.30	0	26,776	0.00%
2018/09/17	2	28.23	5	27.70	28.15	-3	26,602	-0.01%
2018/09/14	1	27.55	3	27.65	27.85	-2	26,569	-0.01%
2018/09/13	4	26.84	0	0.00	26.60	4	26,505	0.02%
2018/09/12	10	27.15	11	26.81	26.80	-1	26,566	0.00%
2018/09/11	10	27.18	10.3	27.45	28.15	-0.3	26,527	0.00%
2018/09/10	0	0.00	2	27.85	26.70	-2	26,336	-0.01%
2018/09/07	25.4	28.94	2	28.10	28.00	23.4	25,965	0.09%
2018/09/06	17	31.26	0	0.00	31.10	17	25,375	0.07%
2018/09/05	13	32.88	0	0.00	32.60	13	25,137	0.05%
2018/09/04	0	0.00	21	33.04	33.15	-21	25,343	-0.08%
2018/09/03	9	32.78	9	33.02	32.55	0	25,641	0.00%
2018/08/31	10	32.90	0	0.00	33.00	10	26,024	0.04%
2018/08/30	6	33.34	0	0.00	33.35	6	26,256	0.02%
2018/08/29	1	33.30	9	33.33	33.60	-8	26,550	-0.03%
2018/08/28	12	32.73	6	33.00	33.00	6	26,753	0.02%
2018/08/27	4	32.36	11	32.63	32.75	-7	27,058	-0.03%
2018/08/24	15	31.70	5	31.55	31.10	10	27,017	0.04%
2018/08/23	2	33.28	1	33.70	33.25	1	27,803	0.00%
2018/08/22	1	33.10	1	33.25	33.30	0	28,143	0.00%
2018/08/21	1	32.60	11	32.53	32.80	-10	28,646	-0.03%
2018/08/20	22	32.87	11	32.18	32.10	11	29,538	0.04%
2018/08/17	13	33.85	10	33.20	33.20	3	29,742	0.01%
2018/08/16	26	32.16	27	33.16	34.15	-1	29,677	0.00%
2018/08/15	19	33.88	12	33.09	33.05	7	29,272	0.02%
2018/08/14	10	34.20	1	34.95	34.05	9	29,201	0.03%
2018/08/13	2	36.40	45	37.62	35.50	-43	28,669	-0.15%
2018/08/10	14	39.95	1	39.90	39.20	13	28,170	0.05%
2018/08/09	11	40.67	0	0.00	40.60	11	28,134	0.04%
2018/08/08	18	41.75	0	0.00	41.50	18	28,657	0.06%
2018/08/07	1	42.00	11	42.39	42.30	-10	28,701	-0.03%
2018/08/06	13	41.97	0	0.00	41.85	13	29,153	0.04%
2018/08/03	0	0.00	1	42.40	42.20	-1	29,502	0.00%
2018/08/02	4	42.03	0	0.00	41.65	4	29,586	0.01%
2018/08/01	3	42.33	40	42.41	42.75	-37	29,537	-0.13%
2018/07/31	18	42.81	0	0.00	42.50	18	29,610	0.06%
2018/07/30	7	43.46	1	44.05	43.30	6	29,577	0.02%
2018/07/27	2	44.10	28	44.15	43.90	-26	29,677	-0.09%
2018/07/26	17	42.28	4	43.20	41.80	13	29,407	0.04%
2018/07/25	40	42.76	3	43.00	43.00	37	29,643	0.12%
2018/07/24	0	0.00	8	41.96	41.85	-8	30,107	-0.03%
2018/07/23	2	40.93	0	0.00	40.80	2	30,845	0.01%
2018/07/20	3	41.30	2	41.65	40.85	1	31,359	0.00%
2018/07/19	6	41.57	0	0.00	41.40	6	31,789	0.02%
2018/07/18	0	0.00	9	42.10	42.20	-9	32,310	-0.03%
2018/07/17	0	0.00	1	42.10	42.00	-1	32,347	0.00%
2018/07/16	21	42.53	0	0.00	41.85	21	32,703	0.06%
2018/07/13	10	43.78	6	44.32	43.20	4	32,576	0.01%
2018/07/12	12	43.42	9	43.18	43.50	3	32,155	0.01%
2018/07/11	6	42.14	0	0.00	41.60	6	32,062	0.02%
2018/07/10	11	42.37	15.1	42.14	43.55	-4.1	32,100	-0.01%
2018/07/09	4	41.03	25	41.32	40.95	-21	32,087	-0.07%
2018/07/06	3	41.57	0	0.00	41.00	3	32,072	0.01%
2018/07/05	0	0.00	3	42.67	41.80	-3	32,189	-0.01%
2018/07/04	4	41.98	10	42.50	43.00	-6	32,321	-0.02%
2018/07/03	10	41.73	10	42.33	41.55	0	32,409	0.00%
2018/07/02	18	43.13	13	43.56	41.50	5	32,627	0.02%
2018/06/29	7	43.39	2	43.60	43.40	5	33,311	0.02%
2018/06/28	1	43.30	0	0.00	43.10	1	33,633	0.00%
2018/06/27	20	44.67	0	0.00	43.45	20	33,931	0.06%
2018/06/26	4	43.76	5	44.95	45.30	-1	34,079	0.00%
2018/06/25	0	0.00	10	44.00	44.05	-10	35,106	-0.03%
2018/06/22	38	43.76	20	43.40	43.40	18	36,357	0.05%
2018/06/21	4	45.15	6	45.63	45.05	-2	36,276	-0.01%
2018/06/20	4	45.50	0	0.00	45.15	4	36,305	0.01%
2018/06/19	2	46.30	0	0.00	46.05	2	36,039	0.01%
2018/06/15	2	46.48	2	47.28	47.35	0	36,144	0.00%
2018/06/14	12	47.14	0	0.00	46.40	12	36,159	0.03%
2018/06/13	4	48.45	3	48.47	48.00	1	36,296	0.00%
2018/06/12	2	48.33	9	48.58	48.15	-7	36,510	-0.02%
2018/06/11	9	48.51	5	48.00	48.00	4	36,615	0.01%
2018/06/08	16	49.64	6	49.81	48.70	10	36,842	0.03%
2018/06/07	11	49.46	22	49.50	49.50	-11	37,190	-0.03%
2018/06/06	10	49.49	11	49.71	49.30	-1	37,751	0.00%
2018/06/05	9	48.36	6	48.68	49.30	3	38,639	0.01%
2018/06/04	43	49.04	5	49.10	48.10	38	39,083	0.10%
2018/06/01	4	49.20	4	48.93	48.60	0	38,888	0.00%
2018/05/31	6	50.35	4	50.55	49.50	2	38,825	0.01%
2018/05/30	31	48.38	32	49.40	49.45	-1	38,000	0.00%
2018/05/29	9	48.97	9	49.46	48.60	0	37,795	0.00%
2018/05/28	12	48.18	35	48.68	48.25	-23	37,298	-0.06%
2018/05/25	0	0.00	31	47.00	46.25	-31	36,557	-0.08%
2018/05/24	6	46.03	8	46.10	46.40	-2	36,230	-0.01%
2018/05/23	3	46.47	24	46.81	45.50	-21	36,485	-0.06%
2018/05/22	15	45.43	6	45.88	46.00	9	36,726	0.02%
2018/05/21	77	46.54	23	46.18	46.00	54	36,701	0.15%
2018/05/18	4	44.14	12	43.65	45.20	-8	36,528	-0.02%
2018/05/17	5	44.79	227	45.64	44.05	-222	36,995	-0.60%	大賣/鉅額交易
2018/05/16	223	44.90	34	44.21	44.80	189	37,168	0.51%	大買/鉅額交易
2018/05/15	8	42.06	13	42.50	42.90	-5	36,943	-0.01%
2018/05/14	3	42.03	360	42.12	41.95	-357	37,719	-0.95%	大賣/鉅額交易
2018/05/11	9	41.59	0	0.00	40.80	9	38,100	0.02%
2018/05/10	20	42.50	3	42.73	42.10	17	37,935	0.04%
2018/05/09	3	42.37	0	0.00	42.00	3	39,038	0.01%
2018/05/08	12	42.90	15	42.80	42.60	-3	40,166	-0.01%
2018/05/07	2	43.65	2	43.60	42.70	0	40,051	0.00%
2018/05/04	10	43.64	5	43.66	43.35	5	40,075	0.01%
2018/05/03	10	44.18	5	44.20	43.15	5	39,731	0.01%
2018/05/02	14	45.83	1	46.95	44.80	13	39,487	0.03%
2018/04/30	8	44.99	21	46.12	47.55	-13	39,624	-0.03%
2018/04/27	22	45.58	21	45.15	45.55	1	40,375	0.00%
2018/04/26	22	44.57	161	45.46	43.25	-139	39,647	-0.35%	大賣/鉅額交易
2018/04/25	163	46.02	25	45.63	46.20	138	39,224	0.35%	大買/鉅額交易
2018/04/24	11.1	44.16	2	44.30	43.45	9.1	38,967	0.02%
2018/04/23	2	46.20	0	0.00	46.20	2	38,774	0.01%
2018/04/20	51	46.22	49	46.15	45.80	2	38,709	0.01%
2018/04/19	4	47.40	0	0.00	47.40	4	38,361	0.01%
2018/04/18	3	47.80	4	47.76	47.10	-1	38,371	0.00%
2018/04/17	13	47.93	0	0.00	46.85	13	38,302	0.03%
2018/04/16	8	49.69	6	49.84	49.15	2	38,242	0.01%
2018/04/13	4	48.80	2	49.55	50.80	2	38,202	0.01%
2018/04/12	6	48.98	5	49.41	48.35	1	38,150	0.00%
2018/04/11	3	51.70	2	50.50	49.40	1	38,113	0.00%
2018/04/10	0	0.00	1	51.50	50.40	-1	38,022	0.00%
2018/04/09	1	52.50	0.3	52.10	52.10	0.7	37,901	0.00%
2018/04/03	9	51.37	9	52.03	53.40	0	38,009	0.00%
2018/04/02	9	53.56	12.2	54.02	51.70	-3.2	38,712	-0.01%
2018/03/31	2	51.20	7	51.31	53.20	-5	37,843	-0.01%
2018/03/30	4	49.80	4	49.76	50.00	0	37,358	0.00%
2018/03/29	2	48.10	2	48.70	49.10	0	37,252	0.00%
2018/03/28	2	48.98	0	0.00	48.30	2	37,199	0.01%
2018/03/27	3	49.92	38	49.66	51.40	-35	36,499	-0.10%
2018/03/26	1	46.00	1	46.00	46.75	0	35,522	0.00%
2018/03/22	0	0.00	3	47.80	47.60	-3	35,447	-0.01%
2018/03/21	41	47.85	1	47.95	46.95	40	35,434	0.11%
2018/03/20	8	45.16	13	46.22	47.00	-5	35,406	-0.01%
2018/03/19	15	46.65	102	46.84	46.50	-87	35,818	-0.24%	大賣/
2018/03/16	13	49.15	0	0.00	47.90	13	36,310	0.04%
2018/03/15	106	48.75	4	48.56	48.75	102	36,360	0.28%	大買/鉅額交易
2018/03/14	10	49.98	0	0.00	49.50	10	36,725	0.03%
2018/03/13	0	0.00	3	48.90	49.75	-3	38,543	-0.01%
2018/03/12	5	48.34	7	48.71	48.65	-2	39,503	-0.01%
2018/03/09	7	46.01	110	46.07	46.65	-103	39,350	-0.26%	大賣/鉅額交易
2018/03/08	103	44.18	14	43.96	44.20	89	38,498	0.23%	大買/
2018/03/07	1	42.15	2	43.35	42.15	-1	38,094	0.00%
2018/03/06	0	0.00	1	43.00	42.90	-1	38,960	0.00%
2018/03/05	1	42.05	1	43.00	42.00	0	42,208	0.00%
2018/03/02	2	41.73	0	0.00	42.00	2	43,402	0.00%
2018/03/01	0	0.00	1	43.00	43.00	-1	44,080	0.00%
2018/02/27	2	43.05	12	43.17	43.45	-10	44,366	-0.02%
2018/02/26	1	42.75	0	0.00	42.35	1	45,079	0.00%
2018/02/23	16	42.79	24	43.82	42.10	-8	46,383	-0.02%
2018/02/22	2	41.63	4	41.99	42.50	-2	46,273	0.00%
2018/02/21	0	0.00	17	39.57	40.70	-17	45,982	-0.04%
2018/02/12	11	37.96	0	0.00	37.60	11	45,912	0.02%
2018/02/09	7	37.93	70	36.88	38.00	-63	46,097	-0.14%
2018/02/08	11	41.60	508	41.02	39.90	-497	45,577	-1.09%	大賣/鉅額交易
2018/02/07	2	42.33	14	42.68	42.80	-12	45,411	-0.03%
2018/02/06	55	39.72	13	40.15	39.95	42	46,137	0.09%
2018/02/05	15	43.71	0	0.00	42.90	15	46,435	0.03%
2018/02/02	56	46.17	105	46.26	46.10	-49	46,440	-0.11%	大賣/
2018/02/01	120	45.84	23	47.15	45.70	97	46,827	0.21%	大買/
2018/01/31	36	45.67	52	46.02	45.70	-16	46,366	-0.03%
2018/01/30	1	44.25	7	44.22	44.25	-6	45,715	-0.01%
2018/01/29	3	43.95	33	43.91	44.00	-30	45,702	-0.07%
2018/01/26	2	42.65	2	42.90	42.70	0	45,611	0.00%
2018/01/25	20	42.88	4	43.05	43.20	16	45,652	0.04%
2018/01/24	4	44.56	207	44.93	43.40	-203	45,613	-0.45%	大賣/鉅額交易
2018/01/23	228	44.63	81	44.92	44.60	147	45,522	0.32%	大買/鉅額交易
2018/01/22	5	42.02	2	42.15	41.85	3	45,078	0.01%
2018/01/19	11	41.97	0	0.00	41.55	11	46,837	0.02%
2018/01/18	3	43.22	9	43.43	43.00	-6	47,125	-0.01%
2018/01/17	11	42.53	6	42.67	42.70	5	47,264	0.01%
2018/01/16	10	41.40	0	0.00	41.50	10	47,099	0.02%
2018/01/15	0	0.00	1	41.40	41.50	-1	47,525	0.00%
2018/01/12	3	41.43	2	41.30	41.00	1	48,006	0.00%
2018/01/10	7	42.00	0.5	41.10	41.10	6.5	48,247	0.01%
2018/01/09	6	42.88	6	42.74	42.90	0	48,556	0.00%
2018/01/08	28.3	43.01	0	0.00	42.00	28.3	48,942	0.06%
2018/01/05	10	44.40	0	0.00	44.00	10	49,876	0.02%
2018/01/04	20	45.00	25	45.01	44.90	-5	50,552	-0.01%
2018/01/03	12	44.50	0	0.00	44.35	12	51,976	0.02%
2018/01/02	5	43.74	3	43.72	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-東門 券商分點個股進出 兆豐-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析