台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.45
  • 漲幅
    +1.50%
  • 成交量
    4,903
  • 產業
    上市 電子零組件類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.002.829.8729.80-2.88,864-0.03%
2025/01/13528.9500.0029.0059,3860.05%
2025/01/09130.8000.0030.1019,2510.01%
2025/01/07731.45131.8031.1069,1830.07%
2025/01/06131.7000.0031.7519,1240.01%
2025/01/0200.001033.0032.40-109,059-0.11%
2024/12/311132.9300.0032.90118,8250.12%
2024/12/30532.6500.0032.5058,6140.06%
2024/12/2700.00732.5232.65-78,463-0.08%
2024/12/2600.00631.9831.70-68,183-0.07%
2024/12/241132.2000.0031.85118,4640.13%
2024/12/230.932.7000.0032.600.98,5770.01%
2024/12/20432.70332.6532.7018,4090.01%
2024/12/18931.940.132.0032.108.98,1970.11%
2024/12/1600.00231.0530.40-28,066-0.02%
2024/12/13130.9500.0030.9518,0150.01%
2024/12/1215232.2015032.0931.7528,0430.02% 大買/大賣/
2024/12/1000.00531.3330.95-57,819-0.06%
2024/11/26233.4000.0032.65211,9350.02%
2024/11/25333.40333.0533.20011,9370.00%
2024/11/22132.300.432.5032.350.611,6930.01%
2024/11/20129.9000.0029.95111,4700.01%
2024/11/1200.00330.5030.40-312,554-0.02%
2024/11/0800.00332.2231.35-312,854-0.02%
2024/11/07331.8700.0031.90312,9410.02%
2024/11/0600.001030.6030.90-1013,034-0.08%
2024/10/2500.00231.3531.35-214,662-0.01%
2024/10/2400.000.231.9031.75-0.215,1780.00%
2024/10/230.233.3500.0032.700.215,4310.00%
2024/10/2100.00131.5032.15-115,624-0.01%
2024/10/18130.9500.0030.60115,7100.01%
2024/10/1600.00132.0032.00-115,869-0.01%
2024/10/1500.00133.0032.20-116,097-0.01%
2024/10/14132.3000.0032.50116,3800.01%
2024/10/11532.0500.0032.00516,7730.03%
2024/10/09732.77732.6032.25017,4070.00%
2024/10/04533.00633.0532.95-124,1750.00%
2024/10/01133.9500.0033.85126,0090.00%
2024/09/30334.3500.0034.50326,4890.01%
2024/09/270.234.4000.0034.350.227,7520.00%
2024/09/26134.3000.0034.50127,8740.00%
2024/09/25335.2200.0034.90328,1800.01%
2024/09/24133.4000.0033.45128,5360.00%
2024/09/12133.4000.0033.55129,7970.00%
2024/09/06133.80333.8833.75-231,476-0.01%
2024/09/03238.455.237.7837.20-3.233,866-0.01%
2024/09/02238.200.338.1537.701.834,7960.01%
2024/08/301138.6800.0038.401134,9090.03%
2024/08/294.238.041038.2038.55-5.834,854-0.02%
2024/08/2800.00537.5036.60-534,285-0.01%
2024/08/270.336.00235.7036.00-1.834,841-0.01%
2024/08/26335.0000.0034.65335,1140.01%
2024/08/2000.007.235.5035.10-7.238,260-0.02%
2024/08/190.235.75235.5035.70-1.839,4430.00%
2024/08/16935.38235.3035.30741,0380.02%
2024/08/1500.00235.3535.40-243,9920.00%
2024/08/12233.50733.2433.50-550,907-0.01%
2024/08/09733.06133.2032.50654,8440.01%
2024/08/081032.23532.1532.25557,8560.01%
2024/08/0700.00231.7532.85-259,8890.00%
2024/08/06828.5300.0030.25861,0170.01%
2024/08/05231.5000.0031.50262,6390.00%
2024/08/02235.80435.0035.00-264,6210.00%
2024/08/01736.66636.5336.50164,9410.00%
2024/07/31135.0000.0035.40165,6540.00%
2024/07/3000.00135.1035.10-165,9310.00%
2024/07/2900.00234.5534.25-266,0540.00%
2024/07/260.134.9500.0036.800.165,7050.00%
2024/07/23335.27135.1035.45265,5530.00%
2024/07/1900.001635.8535.30-1665,391-0.02%
2024/07/16537.0000.0036.90565,6840.01%
2024/07/1500.00437.3037.25-465,990-0.01%
2024/07/12438.13138.5038.10366,6260.00%
2024/07/1100.00138.8038.85-167,0290.00%
2024/07/109.138.79838.4738.451.167,2100.00%
2024/07/092042.032341.4839.90-367,4200.00%
2024/07/0800.002341.1342.50-2366,218-0.03%
2024/07/052039.14239.6038.651864,3600.03%
2024/07/0300.001437.9937.30-1462,777-0.02%
2024/07/0200.002.136.1536.25-2.161,7380.00%
2024/07/010.136.95137.1036.15-0.961,7180.00%
2024/06/282836.306136.6836.90-3361,573-0.05%
2024/06/2700.00235.9335.35-261,3650.00%
2024/06/26535.6000.0035.60561,8860.01%
2024/06/25135.05134.3535.30062,4130.00%
2024/06/24135.90435.8635.70-362,8090.00%
2024/06/2100.00535.8535.80-563,533-0.01%
2024/06/191335.58336.0235.501065,5760.02%
2024/06/17735.9300.0035.85766,8130.01%
2024/06/143136.321936.4836.001267,6510.02%
2024/06/131237.731237.6237.20067,7650.00%
2024/06/121537.791537.7037.75067,0810.00%
2024/06/1100.00935.6535.70-966,234-0.01%
2024/06/077437.866737.8836.95766,0300.01%
2024/06/0614337.3213137.7437.501266,8340.02% 大買/大賣/
2024/06/0515237.0113436.8536.851866,8050.03% 大買/大賣/
2024/06/041036.49137.9036.65967,6510.01%
2024/06/0310.536.7900.0037.0010.568,5450.02%
2024/05/316.536.804.337.2536.652.270,4500.00%
2024/05/301.335.72335.7035.50-1.771,2940.00%
2024/05/29136.9000.0036.30172,3810.00%
2024/05/28336.55236.6536.55172,2790.00%
2024/05/27337.0700.0037.25371,8390.00%
2024/05/2400.00237.0037.35-271,2460.00%
2024/05/233839.093538.2938.25370,2550.00%
2024/05/2213.138.51038.4038.2013.169,1320.02%
2024/05/21839.521239.4539.15-468,215-0.01%
2024/05/202139.294038.4838.00-1965,230-0.03%
2024/05/171336.741737.1938.40-463,520-0.01%
2024/05/16435.81635.2535.95-260,2270.00%
2024/05/153534.702534.8335.001058,4880.02%
2024/05/141132.001932.7033.00-854,513-0.01%
2024/05/13729.932130.5730.00-1451,339-0.03%
2024/05/10728.46429.5529.80349,1150.01%
2024/05/091330.002229.8228.70-947,714-0.02%
2024/05/081229.842929.5230.05-1745,456-0.04%
2024/05/07627.43427.5827.35243,2400.00%
2024/05/062128.143527.8727.70-1442,760-0.03%
2024/05/0200.00125.7026.30-141,3880.00%
2024/04/30126.2000.0026.20141,0940.00%
2024/04/25126.0000.0026.00140,5200.00%
2024/04/24026.5500.0026.55040,3700.00%
2024/04/222526.4400.0026.052539,7860.06%
2024/04/191326.791027.3027.30339,3620.01%
2024/04/18528.381128.3228.00-638,768-0.02%
2024/04/17628.00628.3328.15037,8130.00%
2024/04/1600.00627.2526.40-636,987-0.02%
2024/04/151628.41728.2228.20936,1130.02%
2024/04/121729.102929.1429.20-1234,654-0.03%
2024/04/10126.7000.0026.30132,0440.00%
2024/04/09127.15226.9026.60-131,6550.00%
2024/04/081626.791026.6026.70631,1510.02%
2024/04/031126.0500.0026.051130,8700.04%
2024/04/02226.75126.2526.35130,7210.00%
2024/04/01527.05426.8826.85130,2860.00%
2024/03/29126.751427.1926.65-1329,881-0.04%
2024/03/281127.074527.2526.65-3429,151-0.12%
2024/03/272326.92626.6826.651728,4800.06%
2024/03/26726.48426.4326.75327,7670.01%
2024/03/251326.891427.2727.55-126,9030.00%
2024/03/22727.09627.1427.15125,5430.00%
2024/03/21126.251026.8526.30-924,550-0.04%
2024/03/201026.716726.6125.70-5723,762-0.24%
2024/03/1925.726.323.826.2126.1521.923,2730.09%
2024/03/188.925.041825.1425.85-9.122,308-0.04%
2024/03/151124.21124.1924.001021,6250.05%
2024/03/14124.85125.1024.45021,4370.00%
2024/03/1317.225.19924.9025.108.221,1690.04%
2024/03/122726.081326.2325.601421,0500.07%
2024/03/114325.765025.9425.90-719,966-0.04%
2024/03/087325.104325.9524.303019,2210.16%
2024/03/075527.095726.4725.80-219,211-0.01%
2024/03/0611026.0313926.2726.65-2918,035-0.16% 大買/大賣/
2024/03/052224.211024.3724.301215,6770.08%
2024/03/04923.243223.4823.90-2313,797-0.17%
2024/03/011021.87122.0021.75912,7570.07%
2024/02/29321.2000.0021.30312,2140.02%
2024/02/22221.30120.7021.25112,9470.01%
2024/02/20120.6500.0020.95112,2710.01%
2024/02/16120.45220.6020.60-111,932-0.01%
燿華 相關文章