技嘉 (2376)-兆豐-東門券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	254.50	0	254.50	253.50	0	6,931	0.00%
2025/01/20	0.2	257.00	0	0.00	256.50	0.2	7,034	0.00%
2025/01/17	0	252.00	0	0.00	252.00	0	7,082	0.00%
2025/01/16	2	250.50	1	251.50	250.50	1	7,127	0.01%
2025/01/15	6	250.93	1	258.00	248.00	5	7,146	0.07%
2025/01/14	1	259.00	0	0.00	258.50	1	7,048	0.01%
2025/01/13	0	264.50	0	0.00	260.00	0	7,123	0.00%
2025/01/10	1	270.02	1.1	271.50	271.00	-0.1	7,180	0.00%
2025/01/09	5	279.49	0	0.00	276.50	5	7,174	0.07%
2025/01/08	1	286.00	0.1	285.81	284.50	0.9	7,224	0.01%
2025/01/06	0	275.00	1	286.02	286.00	-1	7,064	-0.01%
2025/01/03	0	0.00	1	273.00	273.00	-1	6,981	-0.01%
2025/01/02	1	268.04	0	270.00	267.00	1	6,990	0.01%
2024/12/31	0	271.50	0	0.00	272.50	0	7,039	0.00%
2024/12/30	1	275.50	0	0.00	274.50	1	7,095	0.01%
2024/12/27	0	278.25	1	279.00	276.50	-1	7,125	-0.01%
2024/12/25	1	281.00	0	0.00	282.00	1	7,197	0.01%
2024/12/24	0	280.00	0	0.00	280.50	0	7,208	0.00%
2024/12/20	0	270.50	0	0.00	271.00	0	7,304	0.00%
2024/12/19	0	270.00	0	270.50	272.00	0	7,328	0.00%
2024/12/18	0	271.00	0	0.00	272.00	0	7,387	0.00%
2024/12/16	0.1	263.18	1	260.50	260.00	-0.9	7,421	-0.01%
2024/12/13	0	270.00	0	0.00	268.00	0	7,355	0.00%
2024/12/12	1	275.48	1	272.50	271.50	0	7,358	0.00%
2024/12/11	0	273.25	0	0.00	274.50	0	7,393	0.00%
2024/12/10	0	273.95	0	0.00	274.00	0	7,409	0.00%
2024/12/09	0	278.10	2	276.50	277.50	-2	7,490	-0.03%
2024/12/06	2	282.00	0	0.00	281.50	2	7,479	0.03%
2024/12/05	0	281.93	0	0.00	281.50	0	7,533	0.00%
2024/12/04	1	282.50	1	280.50	282.00	0	7,564	0.00%
2024/12/03	1	278.50	0	0.00	278.00	1	7,667	0.01%
2024/12/02	0	276.50	0	0.00	273.50	0	7,733	0.00%
2024/11/27	3	273.56	0	0.00	271.50	3	7,794	0.04%
2024/11/26	0	282.00	0	0.00	284.00	0	7,719	0.00%
2024/11/25	0	285.50	1	288.00	283.00	-1	7,761	-0.01%
2024/11/22	0	284.10	0	0.00	281.50	0	8,063	0.00%
2024/11/20	1	281.00	0	0.00	279.00	1	8,019	0.01%
2024/11/18	0	273.92	0.1	276.00	275.50	-0.1	8,023	0.00%
2024/11/15	68	282.84	1	282.50	282.50	67	7,966	0.84%
2024/11/14	2.1	294.02	1	292.00	291.00	1.1	8,054	0.01%
2024/11/13	0.5	295.94	1	300.00	300.50	-0.5	8,294	-0.01%
2024/11/12	2.1	299.30	0	0.00	295.00	2.1	8,330	0.03%
2024/11/11	0.1	304.92	0	0.00	303.00	0.1	8,296	0.00%
2024/11/08	11	305.18	3	307.33	305.50	8	8,338	0.10%
2024/11/07	10	306.00	17	304.97	304.50	-7	8,370	-0.08%
2024/11/06	23	303.59	26.3	304.43	303.00	-3.3	8,387	-0.04%
2024/11/05	29	290.05	40.1	292.26	294.00	-11.1	8,082	-0.14%
2024/11/04	19	279.11	19	282.71	278.50	0	7,817	0.00%
2024/11/01	3	271.50	5	280.40	282.00	-2	7,795	-0.03%
2024/10/30	20.1	261.94	20.9	264.90	261.50	-0.7	7,580	-0.01%
2024/10/29	0	263.67	0.2	263.50	263.50	-0.2	7,681	0.00%
2024/10/28	5	271.00	5	276.00	271.00	0	7,723	0.00%
2024/10/25	0	0.00	0.2	275.00	275.00	-0.2	7,812	0.00%
2024/10/24	0	271.63	0	0.00	270.00	0	7,960	0.00%
2024/10/23	0	272.50	1	274.50	276.50	-1	8,034	-0.01%
2024/10/22	1	272.00	1	273.00	274.00	0	8,029	0.00%
2024/10/21	0	270.50	0	0.00	269.00	0	8,058	0.00%
2024/10/18	1	267.53	1	273.50	267.50	0	8,164	0.00%
2024/10/17	4	271.88	2	273.75	270.50	2	8,199	0.02%
2024/10/16	1	264.51	0	0.00	265.00	1	8,328	0.01%
2024/10/15	1	267.50	2	269.75	268.50	-1	8,397	-0.01%
2024/10/14	14	264.43	13	264.00	264.50	1	8,396	0.01%
2024/10/11	3	266.00	4	266.88	266.00	-1	8,451	-0.01%
2024/10/09	5	261.91	5	266.40	260.50	0	8,505	0.00%
2024/10/08	0	263.83	0	0.00	265.00	0	8,555	0.00%
2024/10/07	0	0.00	2	267.00	268.00	-2	8,745	-0.02%
2024/10/01	0	0.00	0	260.00	258.00	0	8,866	0.00%
2024/09/30	1	263.99	0	0.00	258.50	1	8,902	0.01%
2024/09/26	1	262.00	0	0.00	263.50	1	8,890	0.01%
2024/09/25	0	262.50	1	267.00	263.00	-1	8,852	-0.01%
2024/09/24	1	262.49	0	0.00	263.00	1	8,777	0.01%
2024/09/23	7	261.64	7	261.93	262.00	0	8,783	0.00%
2024/09/20	6	260.97	6	258.50	255.00	0	8,774	0.00%
2024/09/18	0	245.75	2	250.00	246.00	-2	8,769	-0.02%
2024/09/16	1	250.50	0	0.00	251.50	1	8,807	0.01%
2024/09/13	8	251.50	8	252.50	251.50	0	8,923	0.00%
2024/09/12	1	251.50	2	252.25	252.50	-1	9,157	-0.01%
2024/09/10	0	242.94	0	0.00	239.00	0	9,283	0.00%
2024/09/09	1	246.05	0	0.00	249.00	1	9,260	0.01%
2024/09/06	2	250.75	0	0.00	252.50	2	9,287	0.02%
2024/09/04	2	244.00	4	247.63	244.50	-2	9,365	-0.02%
2024/09/03	1	262.50	1	255.50	260.50	0	9,330	0.00%
2024/09/02	0	0.00	1	259.50	255.00	-1	9,302	-0.01%
2024/08/29	0	259.67	0	0.00	262.00	0	9,354	0.00%
2024/08/28	1	267.48	3	266.50	266.50	-2	9,369	-0.02%
2024/08/27	0	265.75	1	268.00	266.50	-1	9,470	-0.01%
2024/08/26	18.1	272.42	17	272.09	267.00	1.1	9,455	0.01%
2024/08/23	0	255.50	1.1	258.37	260.50	-1	9,369	-0.01%
2024/08/22	2	261.25	2	261.75	259.00	0	9,467	0.00%
2024/08/21	1	260.96	0.1	261.00	259.00	1	9,517	0.01%
2024/08/20	1	267.44	1	264.00	262.00	0	9,532	0.00%
2024/08/19	1	264.00	0	0.00	262.50	1	9,680	0.01%
2024/08/16	8	262.88	1	254.00	265.00	7	9,642	0.07%
2024/08/15	24	248.75	23	249.83	249.50	1	9,467	0.01%
2024/08/14	1	242.47	1	239.00	242.50	0	9,317	0.00%
2024/08/13	1	234.50	1	233.00	236.00	0	9,470	0.00%
2024/08/12	1	232.00	1	236.00	236.00	0	9,515	0.00%
2024/08/09	0.2	234.14	1	231.00	231.50	-0.8	9,614	-0.01%
2024/08/08	1	220.51	1	223.50	222.00	0	9,545	0.00%
2024/08/07	1	233.89	4	233.27	234.50	-3	9,411	-0.03%
2024/08/06	2	224.51	3	234.17	227.00	-1	9,277	-0.01%
2024/08/05	1	237.90	0	0.00	231.00	1	9,255	0.01%
2024/08/02	1.9	267.73	1	269.00	262.50	0.9	9,542	0.01%
2024/08/01	3	271.83	3.9	270.23	271.00	-0.9	9,663	-0.01%
2024/07/31	2.1	258.52	1	259.50	259.00	1.1	9,623	0.01%
2024/07/30	1	254.99	1	255.50	258.00	0	9,602	0.00%
2024/07/29	1.5	263.00	1	258.50	256.00	0.5	9,619	0.01%
2024/07/26	1	269.52	0	0.00	271.00	1	9,453	0.01%
2024/07/23	4	278.13	3	278.67	280.00	1	9,373	0.01%
2024/07/22	1	271.51	1	271.00	272.50	0	9,417	0.00%
2024/07/19	4	279.25	3	280.00	277.50	1	9,416	0.01%
2024/07/18	1	284.02	0.1	285.50	283.50	0.9	9,476	0.01%
2024/07/17	3.6	294.83	1	294.00	293.00	2.6	9,434	0.03%
2024/07/16	3	303.17	0	0.00	302.50	3	9,320	0.03%
2024/07/15	2	303.78	1	309.47	302.00	1	9,396	0.01%
2024/07/12	2	311.25	2	311.00	309.00	0	9,404	0.00%
2024/07/11	3.3	314.47	3	316.33	314.00	0.3	9,473	0.00%
2024/07/10	3	315.00	2	315.00	317.00	1	9,545	0.01%
2024/07/09	6	315.33	2	312.00	315.00	4	9,638	0.04%
2024/07/08	8	314.56	16	313.00	310.00	-8	9,590	-0.08%
2024/07/05	2	302.01	0	0.00	301.50	2	9,555	0.02%
2024/07/04	2	304.25	1	306.50	304.00	1	10,026	0.01%
2024/07/03	4	303.88	1	306.00	304.00	3	10,309	0.03%
2024/07/02	3	303.83	0	0.00	302.00	3	10,706	0.03%
2024/07/01	3	305.83	4	308.38	306.50	-1	10,885	-0.01%
2024/06/28	0	0.00	3	307.00	305.50	-3	11,133	-0.03%
2024/06/27	8	304.19	1	303.50	305.00	7	11,263	0.06%
2024/06/26	0	0.00	1.2	310.00	308.50	-1.2	11,589	-0.01%
2024/06/25	3	308.83	0	0.00	310.00	3	11,731	0.03%
2024/06/24	0	0.00	11	314.49	312.00	-11	11,852	-0.09%
2024/06/21	4	310.50	0	0.00	312.00	4	12,038	0.03%
2024/06/20	10	313.30	0.1	314.00	314.50	9.9	12,300	0.08%
2024/06/19	3.1	317.43	25	316.82	316.50	-21.9	12,815	-0.17%
2024/06/18	1	306.00	0	0.00	308.50	1	12,889	0.01%
2024/06/17	16.1	305.89	10	306.50	307.00	6.1	13,137	0.05%
2024/06/14	11	310.46	1	315.00	315.00	10	13,216	0.08%
2024/06/13	0	0.00	1	316.50	316.00	-1	13,332	-0.01%
2024/06/12	0	306.00	1	302.00	310.00	-1	13,699	-0.01%
2024/06/11	1	303.58	0	0.00	302.50	1	13,974	0.01%
2024/06/07	4.1	311.92	0	0.00	309.50	4.1	14,489	0.03%
2024/06/06	0	320.05	0	0.00	317.50	0	14,645	0.00%
2024/06/05	0	314.75	0	0.00	318.00	0	14,971	0.00%
2024/06/04	3.1	317.83	1.2	317.58	315.00	2	15,384	0.01%
2024/06/03	0	0.00	0.2	325.00	323.50	-0.2	15,524	0.00%
2024/05/31	3	326.17	2	322.25	318.00	1	15,608	0.01%
2024/05/30	5	327.10	7	328.86	329.00	-2	15,731	-0.01%
2024/05/29	20	333.60	33.1	337.14	332.00	-13.1	16,211	-0.08%
2024/05/28	2	325.50	2	328.50	330.00	0	16,352	0.00%
2024/05/27	0	0.00	1	321.50	324.00	-1	16,522	-0.01%
2024/05/24	1	319.00	0	0.00	319.00	1	16,697	0.01%
2024/05/23	24.1	317.98	3	318.33	317.00	21.1	16,910	0.12%
2024/05/22	2	329.00	0	0.00	328.50	2	17,111	0.01%
2024/05/21	1.2	329.08	6	328.92	330.00	-4.8	17,541	-0.03%
2024/05/20	3	329.00	2	328.75	325.00	1	17,657	0.01%
2024/05/17	4	323.13	3	321.33	322.50	1	17,899	0.01%
2024/05/16	3	314.17	2	316.25	314.50	1	17,937	0.01%
2024/05/15	5	312.20	4	314.50	311.00	1	18,425	0.01%
2024/05/14	0	0.00	3	316.67	320.00	-3	18,814	-0.02%
2024/05/13	1	311.00	0	0.00	313.00	1	19,032	0.01%
2024/05/10	3	309.50	5	310.00	307.00	-2	19,496	-0.01%
2024/05/09	1	308.50	3	310.67	310.00	-2	19,704	-0.01%
2024/05/08	10.1	314.54	8	314.63	311.50	2.1	19,933	0.01%
2024/05/07	0	0.00	24	297.35	312.00	-24	20,004	-0.12%
2024/05/06	4	293.25	2	293.25	292.00	2	19,941	0.01%
2024/05/03	2.2	288.62	54	289.64	286.00	-51.8	20,066	-0.26%
2024/05/02	3	289.50	0	0.00	288.50	3	20,359	0.01%
2024/04/29	1	300.50	1	299.50	301.00	0	20,774	0.00%
2024/04/26	0	0.00	1	299.50	295.50	-1	21,500	0.00%
2024/04/25	1	291.50	1	291.50	290.50	0	21,841	0.00%
2024/04/24	5	299.50	7	295.50	299.50	-2	21,890	-0.01%
2024/04/23	3	281.00	0	0.00	281.00	3	21,915	0.01%
2024/04/22	2	287.00	3	283.17	282.50	-1	21,890	0.00%
2024/04/19	1	297.00	0	0.00	292.50	1	21,857	0.00%
2024/04/18	2	302.00	2	303.25	302.00	0	21,884	0.00%
2024/04/17	3	303.50	3	304.83	308.00	0	22,149	0.00%
2024/04/16	9	302.94	8.4	301.25	302.00	0.7	22,111	0.00%
2024/04/15	9	303.33	7.4	306.19	302.00	1.6	22,218	0.01%
2024/04/12	1.1	325.32	1	318.50	318.00	0.1	22,071	0.00%
2024/04/11	1	319.00	2	317.00	320.50	-1	22,015	0.00%
2024/04/10	13.1	336.24	8	333.19	320.00	5.1	21,964	0.02%
2024/04/09	2	335.25	3.1	340.48	335.00	-1.1	21,664	-0.01%
2024/04/08	1	330.00	19	337.97	340.00	-18	21,721	-0.08%
2024/04/03	1	317.00	2	313.50	317.50	-1	21,494	0.00%
2024/04/02	3.2	318.44	7	319.86	317.00	-3.8	21,370	-0.02%
2024/04/01	0.1	319.50	0.1	319.50	318.50	0	21,222	0.00%
2024/03/29	3.1	319.12	5	317.40	316.00	-1.9	21,146	-0.01%
2024/03/28	5	311.80	4	308.50	313.00	1	20,885	0.00%
2024/03/27	7	307.79	2	306.25	310.00	5	20,888	0.02%
2024/03/26	26.3	304.58	17	306.32	304.50	9.3	20,952	0.04%
2024/03/25	16	306.88	11	306.95	306.00	5	20,978	0.02%
2024/03/22	19.1	301.87	16.1	298.89	303.00	3	21,011	0.01%
2024/03/21	4.2	294.60	2	299.50	291.00	2.2	20,568	0.01%
2024/03/20	2.1	296.10	1.1	307.55	295.00	1	20,540	0.00%
2024/03/19	3	308.50	3	309.83	305.00	0	20,591	0.00%
2024/03/18	9	308.00	8	309.25	310.50	1	20,605	0.00%
2024/03/15	8	312.56	8	313.63	313.00	0	20,670	0.00%
2024/03/14	8	321.25	1.1	327.95	317.50	6.9	20,584	0.03%
2024/03/13	19.1	335.47	8.1	334.60	328.00	11	20,968	0.05%
2024/03/12	3	359.17	4	360.13	355.00	-1	20,947	0.00%
2024/03/11	5.1	364.01	7	368.21	360.00	-1.9	21,071	-0.01%
2024/03/08	6	375.25	7.2	359.56	358.00	-1.2	20,879	-0.01%
2024/03/07	8	361.44	9	362.06	359.00	-1	20,680	0.00%
2024/03/06	5.1	363.83	4.1	364.70	362.50	1	20,673	0.00%
2024/03/05	5.1	359.85	6	361.00	361.50	-0.9	20,875	0.00%
2024/03/04	18.1	370.87	16.4	369.18	354.50	1.7	20,978	0.01%
2024/03/01	8.2	351.96	10	355.75	361.00	-1.8	20,553	-0.01%
2024/02/29	5.2	340.38	8	339.13	345.00	-2.8	20,268	-0.01%
2024/02/27	8.2	333.61	6	335.00	334.00	2.2	20,072	0.01%
2024/02/26	6	337.00	1	332.00	335.00	5	20,034	0.02%
2024/02/23	7	349.57	5	354.40	342.50	2	20,105	0.01%
2024/02/22	6.1	352.01	5	361.70	347.00	1.1	20,284	0.01%
2024/02/21	5	346.90	2	350.23	347.50	3	19,874	0.01%
2024/02/20	6	354.09	0.2	357.00	357.00	5.9	19,790	0.03%
2024/02/19	7	370.50	1.1	367.16	366.50	5.9	19,592	0.03%
2024/02/16	10	382.06	10.3	380.35	381.00	-0.2	19,637	0.00%
2024/02/15	1	370.50	31.2	362.17	370.50	-30.2	19,260	-0.16%
2024/02/05	5	337.01	1	339.50	337.00	4	18,948	0.02%