京元電子 (2449)-兆豐-東門券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	113.13	8	113.56	113.50	-4	16,942	-0.02%
2025/01/20	0	0.00	12	113.75	114.00	-12	17,195	-0.07%
2025/01/17	1	108.50	4	111.63	111.00	-3	17,330	-0.02%
2025/01/16	9	110.22	3	111.17	109.00	6	17,506	0.03%
2025/01/15	7	110.14	16	108.59	107.50	-9	17,902	-0.05%
2025/01/14	9	111.61	2	111.75	111.50	7	18,163	0.04%
2025/01/13	2.1	117.19	0	0.00	112.00	2.1	18,772	0.01%
2025/01/10	0	0.00	5	120.00	119.00	-5	19,195	-0.03%
2025/01/09	4	119.25	6	120.58	118.50	-2	19,943	-0.01%
2025/01/08	2.2	118.55	2	119.75	119.00	0.2	20,147	0.00%
2025/01/07	6	120.58	18	121.39	119.50	-12	20,467	-0.06%
2025/01/06	1	116.00	9	115.39	116.50	-8	21,083	-0.04%
2025/01/03	1	113.00	2	114.50	113.50	-1	22,094	0.00%
2025/01/02	2	112.50	0	0.00	113.00	2	22,145	0.01%
2024/12/31	10	111.10	5	112.10	111.50	5	22,250	0.02%
2024/12/30	5.1	111.29	0	0.00	110.00	5.1	22,223	0.02%
2024/12/27	1	115.50	7	115.50	115.50	-6	22,104	-0.03%
2024/12/26	0	0.00	2	117.50	115.50	-2	22,329	-0.01%
2024/12/25	1	115.50	4	115.88	117.00	-3	22,732	-0.01%
2024/12/24	7	116.57	1	118.50	114.00	6	22,876	0.03%
2024/12/23	4	116.38	7	116.43	115.50	-3	23,239	-0.01%
2024/12/20	5	116.50	1	118.00	116.50	4	23,192	0.02%
2024/12/19	1	116.00	0	0.00	116.00	1	23,109	0.00%
2024/12/18	6	114.00	1	110.50	115.50	5	23,262	0.02%
2024/12/17	6	109.83	16	109.94	109.50	-10	23,042	-0.04%
2024/12/16	11.2	115.55	9	112.61	111.50	2.2	22,677	0.01%
2024/12/13	2	117.50	2	120.00	119.00	0	22,226	0.00%
2024/12/12	15	117.47	3	117.83	116.00	12	22,189	0.05%
2024/12/11	3.1	116.00	2	116.25	117.00	1.1	22,331	0.00%
2024/12/10	16.8	119.78	9	119.11	117.50	7.8	22,115	0.04%
2024/12/09	6.7	121.88	1	121.00	121.00	5.7	21,944	0.03%
2024/12/06	5	127.30	4	128.13	125.50	1	21,763	0.00%
2024/12/05	5	127.20	15	126.47	126.50	-10	21,498	-0.05%
2024/12/04	5.1	125.99	1	127.00	126.00	4.1	21,411	0.02%
2024/12/03	8	129.00	15	127.77	127.50	-7	21,505	-0.03%
2024/12/02	10	127.00	0	0.00	127.00	10	21,499	0.05%
2024/11/29	1	121.50	1	126.50	126.50	0	21,457	0.00%
2024/11/28	6	122.75	1	122.00	123.50	5	21,465	0.02%
2024/11/27	4.3	124.97	7	124.14	123.00	-2.7	21,505	-0.01%
2024/11/26	3	126.50	1	125.50	125.50	2	21,573	0.01%
2024/11/25	12	129.17	5	131.40	128.00	7	21,598	0.03%
2024/11/22	13	129.27	19	129.63	130.00	-6	21,492	-0.03%
2024/11/21	1	125.50	0	0.00	126.50	1	21,304	0.00%
2024/11/20	6	126.33	1	126.00	126.50	5	21,329	0.02%
2024/11/19	12	126.08	19	126.58	127.00	-7	21,301	-0.03%
2024/11/18	3	121.33	1	122.00	121.50	2	21,316	0.01%
2024/11/15	10	124.05	0	0.00	124.00	10	21,285	0.05%
2024/11/14	15	128.07	6.1	130.47	126.00	8.9	21,602	0.04%
2024/11/13	20	129.12	8	129.25	128.50	12	21,565	0.06%
2024/11/12	15	130.03	9	131.61	130.00	6	22,011	0.03%
2024/11/11	13	131.77	22.1	132.52	133.50	-9.1	22,037	-0.04%
2024/11/08	3.1	139.94	3.5	138.79	139.50	-0.5	22,318	0.00%
2024/11/07	7	136.43	30	139.58	139.00	-23	22,532	-0.10%
2024/11/06	20	134.13	39	133.87	137.00	-19	22,369	-0.08%
2024/11/05	3	130.00	10	130.50	130.00	-7	22,456	-0.03%
2024/11/04	12	127.92	5	129.30	128.50	7	22,804	0.03%
2024/11/01	10	124.40	5	123.90	127.50	5	23,150	0.02%
2024/10/30	7	124.36	7	125.86	125.50	0	23,449	0.00%
2024/10/29	7	125.93	0	0.00	125.50	7	23,768	0.03%
2024/10/28	13	130.31	3	133.50	128.50	10	23,766	0.04%
2024/10/25	1	129.50	7	130.07	130.50	-6	23,849	-0.03%
2024/10/24	17.1	133.23	5	133.30	130.00	12.1	23,944	0.05%
2024/10/23	9	135.11	8	135.69	134.50	1	24,098	0.00%
2024/10/22	16	134.75	28	135.30	136.00	-12	24,110	-0.05%
2024/10/21	1.5	130.67	13	131.92	131.00	-11.5	24,029	-0.05%
2024/10/18	34	132.10	6	128.50	127.50	28	23,928	0.12%
2024/10/17	6	134.00	2	134.25	134.50	4	23,727	0.02%
2024/10/16	14	128.64	27.3	130.56	133.50	-13.3	23,804	-0.06%
2024/10/15	11	127.27	4	129.25	128.00	7	23,553	0.03%
2024/10/14	26	124.29	31	126.87	128.00	-5	23,551	-0.02%
2024/10/11	15	125.67	6	125.17	125.50	9	23,615	0.04%
2024/10/09	4	122.25	12.1	122.52	124.50	-8.1	22,948	-0.04%
2024/10/08	3	110.00	3	112.50	113.50	0	22,355	0.00%
2024/10/04	1	110.50	1	109.50	108.50	0	24,053	0.00%
2024/10/01	7	111.93	5	111.20	112.00	2	24,066	0.01%
2024/09/30	6	114.33	2	116.50	112.50	4	24,402	0.02%
2024/09/27	5	115.00	12	116.33	117.50	-7	24,771	-0.03%
2024/09/26	6	113.25	12	114.83	112.50	-6	25,175	-0.02%
2024/09/25	9	113.00	60	113.37	112.50	-51	25,341	-0.20%
2024/09/24	1	105.00	0	105.50	107.00	1	25,171	0.00%
2024/09/23	8	108.50	9	108.00	107.00	-1	25,309	0.00%
2024/09/20	38	111.84	23	114.37	110.00	15	25,970	0.06%
2024/09/19	9	109.83	7	111.64	110.50	2	26,277	0.01%
2024/09/18	26	112.87	0	0.00	110.00	26	27,390	0.09%
2024/09/16	9	114.56	0	0.00	114.50	9	27,812	0.03%
2024/09/13	9	115.44	0	0.00	115.00	9	28,501	0.03%
2024/09/12	11	115.32	45	116.76	118.00	-34	29,275	-0.12%
2024/09/10	2	113.00	2	115.00	110.50	0	30,480	0.00%
2024/09/05	29	114.64	12	116.33	112.00	17	31,529	0.05%
2024/09/04	1	115.48	0	117.00	114.50	1	31,704	0.00%
2024/09/03	9	119.17	2	122.00	118.00	7	31,520	0.02%
2024/09/02	4	120.75	6	122.08	121.00	-2	31,502	-0.01%
2024/08/30	4	119.75	1	120.00	121.00	3	31,653	0.01%
2024/08/29	6	117.00	6	119.75	120.50	0	31,814	0.00%
2024/08/28	6	120.25	12	122.25	120.50	-6	31,998	-0.02%
2024/08/27	7.1	118.80	1	119.50	119.50	6.1	32,160	0.02%
2024/08/26	8	122.25	10	122.80	121.00	-2	32,198	-0.01%
2024/08/23	1	121.00	8	122.19	123.00	-7	32,211	-0.02%
2024/08/21	7	119.14	12	119.83	120.00	-5	32,225	-0.02%
2024/08/20	24	121.25	10	123.70	122.00	14	32,103	0.04%
2024/08/19	0	0.00	3	123.83	123.50	-3	32,090	-0.01%
2024/08/16	7	122.64	8	123.50	122.00	-1	32,100	0.00%
2024/08/15	6	119.50	5.2	119.68	119.00	0.8	31,787	0.00%
2024/08/14	17	119.50	7	120.29	119.50	10	31,898	0.03%
2024/08/13	2	117.75	2	116.00	117.00	0	31,591	0.00%
2024/08/12	4	115.63	5	117.20	118.50	-1	31,497	0.00%
2024/08/09	15	109.73	61	113.02	113.50	-46	30,676	-0.15%
2024/08/08	13	103.88	10.1	102.30	103.50	2.9	30,286	0.01%
2024/08/07	4.1	104.18	1	106.00	102.50	3.1	30,096	0.01%
2024/08/06	2	96.30	5	95.50	97.40	-3	29,583	-0.01%
2024/08/05	5	95.00	1	93.20	93.70	4	29,407	0.01%
2024/08/02	22	104.16	1	104.00	103.50	21	29,111	0.07%
2024/08/01	3	111.17	11	113.09	113.00	-8	29,055	-0.03%
2024/07/31	2	106.00	0	0.00	105.00	2	29,347	0.01%
2024/07/29	1	110.00	0	0.00	105.50	1	29,156	0.00%
2024/07/26	2	108.50	1	105.00	108.50	1	29,181	0.00%
2024/07/23	12	112.92	0	0.00	112.50	12	29,559	0.04%
2024/07/22	3	115.17	1	114.98	112.00	2	29,391	0.01%
2024/07/19	14.2	120.25	8	121.38	119.50	6.2	29,053	0.02%
2024/07/18	12.4	118.41	1	119.00	119.00	11.4	29,038	0.04%
2024/07/17	4	126.50	1	127.00	127.50	3	28,590	0.01%
2024/07/16	6	128.67	7	130.22	129.00	-1	28,137	0.00%
2024/07/15	0	0.00	8	129.44	128.50	-8	27,632	-0.03%
2024/07/12	15	126.00	4	127.00	127.50	11	27,348	0.04%
2024/07/11	16	132.22	4	135.25	131.00	12	27,105	0.04%
2024/07/10	0	0.00	3.6	132.03	135.00	-3.6	26,856	-0.01%
2024/07/09	8.6	135.89	7	134.07	131.50	1.6	26,450	0.01%
2024/07/08	0	0.00	16.2	126.37	133.00	-16.2	25,214	-0.06%
2024/07/05	0	0.00	3	120.50	121.00	-3	24,682	-0.01%
2024/07/04	11	118.18	10	120.25	119.50	1	24,640	0.00%
2024/07/03	1	116.50	1	116.50	117.50	0	24,241	0.00%
2024/07/02	8	110.07	7	110.50	111.50	1	23,730	0.00%
2024/07/01	8	116.94	6	116.67	116.50	2	22,990	0.01%
2024/06/28	3	119.50	0	0.00	119.00	3	22,664	0.01%
2024/06/27	3	118.50	15	119.20	120.00	-12	22,361	-0.05%
2024/06/26	17.2	119.25	8	121.56	118.00	9.2	22,118	0.04%
2024/06/25	12	115.04	0	0.00	117.50	12	21,309	0.06%
2024/06/24	7	117.79	13	116.54	115.00	-6	20,751	-0.03%
2024/06/21	18	110.03	16	112.25	112.00	2	19,693	0.01%
2024/06/20	9	111.11	11	112.50	112.00	-2	19,794	-0.01%
2024/06/19	4	108.50	8	109.69	109.00	-4	19,337	-0.02%
2024/06/18	10	102.15	28	103.66	104.50	-18	18,939	-0.10%
2024/06/17	16	100.59	22.1	102.50	99.50	-6.1	18,580	-0.03%
2024/06/14	2	95.70	7	96.73	95.90	-5	18,328	-0.03%
2024/06/13	6	89.34	17	91.12	94.70	-11	17,934	-0.06%
2024/06/12	6	87.55	0	0.00	87.70	6	17,509	0.03%
2024/06/11	11.1	86.38	10	87.14	87.40	1.1	17,698	0.01%
2024/06/07	9	88.73	9	89.48	88.90	0	17,572	0.00%
2024/06/06	4	89.95	1	90.00	89.40	3	17,745	0.02%
2024/06/05	3.1	90.16	0	0.00	89.20	3.1	18,738	0.02%
2024/06/04	0	0.00	4	91.95	90.60	-4	19,415	-0.02%
2024/06/03	0	0.00	8	91.69	90.70	-8	19,755	-0.04%
2024/05/31	1	89.30	0	0.00	88.20	1	19,805	0.01%
2024/05/30	0	0.00	1	90.90	90.40	-1	19,828	-0.01%
2024/05/29	0	0.00	2	91.20	90.70	-2	19,833	-0.01%
2024/05/28	18	90.61	0	0.00	90.00	18	19,755	0.09%
2024/05/27	0	0.00	13	90.73	90.90	-13	19,798	-0.07%
2024/05/23	14	89.84	2	92.00	88.20	12	20,819	0.06%
2024/05/22	1	90.20	6	90.33	90.20	-5	21,063	-0.02%
2024/05/21	2	89.75	3	90.67	90.40	-1	20,931	0.00%
2024/05/20	7	89.80	3	90.87	88.90	4	20,882	0.02%
2024/05/17	2	88.60	12	88.91	88.80	-10	20,657	-0.05%
2024/05/16	0	0.00	4	86.75	86.80	-4	20,698	-0.02%
2024/05/15	16	85.21	0	0.00	84.50	16	20,824	0.08%
2024/05/14	0	0.00	2	85.60	85.30	-2	20,731	-0.01%
2024/05/13	10	85.35	0	0.00	85.40	10	20,670	0.05%
2024/05/10	2	86.00	0	0.00	86.00	2	20,553	0.01%
2024/05/09	6	85.72	0	0.00	85.00	6	20,393	0.03%
2024/05/08	4	86.73	1	88.00	87.60	3	20,163	0.01%
2024/05/07	1	88.40	1	87.30	87.50	0	20,025	0.00%
2024/05/06	8	86.54	6	86.27	87.00	2	19,753	0.01%
2024/05/03	1	93.60	0	0.00	93.50	1	18,959	0.01%
2024/05/02	0	0.00	1	94.90	94.90	-1	18,925	-0.01%
2024/04/30	16	97.39	3	96.37	95.80	13	18,911	0.07%
2024/04/29	5	101.10	2	102.75	98.90	3	18,841	0.02%
2024/04/25	26	94.78	26	95.60	95.50	0	18,334	0.00%
2024/04/24	26	95.28	38	96.11	96.10	-12	18,466	-0.06%
2024/04/23	12	92.29	6.2	91.93	92.30	5.9	18,491	0.03%
2024/04/22	0	0.00	1	96.10	96.00	-1	18,322	-0.01%
2024/04/18	4	101.88	0	0.00	102.00	4	18,642	0.02%
2024/04/17	4	102.75	0	0.00	102.50	4	19,002	0.02%
2024/04/16	3	100.13	1	99.10	99.70	2	18,977	0.01%
2024/04/15	2	105.00	0	0.00	104.50	2	18,757	0.01%
2024/04/12	0	0.00	7	108.07	107.00	-7	18,752	-0.04%
2024/04/11	4	104.38	5	105.50	106.00	-1	18,679	-0.01%
2024/04/10	7	106.57	0	0.00	106.00	7	18,704	0.04%
2024/04/09	14	105.68	12	107.25	106.50	2	18,632	0.01%
2024/04/08	2	107.25	2	106.00	106.50	0	18,549	0.00%
2024/04/03	1	107.50	1	107.00	106.50	0	18,464	0.00%
2024/04/02	7	106.43	10	106.85	107.00	-3	18,465	-0.02%
2024/04/01	7	103.71	5	103.50	103.00	2	18,429	0.01%
2024/03/29	3	105.67	1	105.00	105.50	2	18,408	0.01%
2024/03/28	1	106.50	2	106.75	106.00	-1	18,439	-0.01%
2024/03/27	1	106.50	1	106.00	106.00	0	18,424	0.00%
2024/03/26	2	107.75	3	105.50	105.50	-1	18,444	-0.01%
2024/03/25	2	109.25	3	110.17	108.50	-1	18,375	-0.01%
2024/03/22	15	112.50	14	111.89	109.50	1	18,301	0.01%
2024/03/21	5	107.45	5	107.50	108.50	0	17,838	0.00%
2024/03/20	12	112.63	10	110.30	107.50	2	17,869	0.01%
2024/03/19	0	0.00	10	109.50	109.00	-10	17,930	-0.06%
2024/03/18	14	109.89	7	109.14	111.00	7	17,904	0.04%
2024/03/15	6	106.83	10	107.00	107.50	-4	17,491	-0.02%
2024/03/14	1	104.50	1	105.50	104.50	0	17,355	0.00%
2024/03/13	25	108.60	16	107.28	108.50	9	17,333	0.05%
2024/03/12	0	0.00	1.5	109.00	109.50	-1.5	17,126	-0.01%
2024/03/11	5	108.60	1	107.50	108.00	4	17,118	0.02%
2024/03/08	9.5	117.08	4.5	111.78	111.00	5	16,932	0.03%
2024/03/07	12.7	111.99	15	113.40	116.50	-2.4	15,908	-0.01%
2024/03/06	22	95.70	31	100.14	106.00	-9	15,100	-0.06%
2024/03/05	7	95.87	10	96.23	97.40	-3	14,648	-0.02%
2024/03/04	14	92.21	30.1	92.86	96.00	-16.1	14,373	-0.11%
2024/03/01	33	90.64	33	91.36	89.50	0	14,081	0.00%
2024/02/29	24	88.64	24	89.53	88.80	0	13,941	0.00%
2024/02/27	3	90.30	3	90.90	89.50	0	13,798	0.00%
2024/02/26	45.1	90.45	15.3	90.79	89.50	29.8	13,672	0.22%
2024/02/23	28.3	97.95	30	95.96	94.80	-1.7	13,380	-0.01%
2024/02/22	33	90.67	35	90.04	93.50	-2	12,613	-0.02%
2024/02/19	4	88.33	1	88.20	87.70	3	12,184	0.02%
2024/02/16	2	87.70	8	89.44	90.00	-6	12,467	-0.05%
2024/02/15	35	85.32	56	85.21	85.40	-21	12,308	-0.17%