全新 (2455)-兆豐-東門券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
135.5
漲跌
▼4.0
漲幅
-2.87%
成交量
2,852張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	149.25	1	149.50	149.50	1	4,479	0.02%
2024/04/22	1	147.00	2	141.91	142.50	-1	4,565	-0.02%
2024/04/19	1	151.50	1	146.53	147.00	0	4,569	0.00%
2024/04/18	1	155.00	0	0.00	152.50	1	4,568	0.02%
2024/04/10	1	165.00	0	0.00	165.00	1	5,043	0.02%
2024/03/29	3	168.50	0	0.00	169.50	3	5,256	0.06%
2024/03/28	10	169.30	10	169.70	168.00	0	5,280	0.00%
2024/03/26	0	0.00	1	178.00	176.50	-1	5,255	-0.02%
2024/03/25	1	186.50	1	183.50	178.00	0	5,256	0.00%
2024/03/13	0	0.00	1	174.00	175.00	-1	5,112	-0.02%
2024/03/11	1	173.00	1	175.00	171.50	0	5,037	0.00%
2024/03/08	2	169.50	0.3	175.00	170.50	1.7	5,015	0.03%
2024/03/07	0	0.00	12	184.58	184.00	-12	4,882	-0.25%
2024/03/06	0	0.00	0.5	180.50	180.50	-0.5	4,769	-0.01%
2024/03/05	36	188.53	31	188.19	188.50	5	4,763	0.10%
2024/03/04	3.3	183.95	3	181.00	181.00	0.3	4,575	0.01%
2024/03/01	0	0.00	1	173.00	176.00	-1	4,466	-0.02%
2024/02/27	0	0.00	1	163.00	164.00	-1	4,654	-0.02%
2024/02/23	0	0.00	6.1	167.83	167.50	-6.1	4,744	-0.13%
2024/02/22	0	0.00	1	168.50	165.50	-1	4,707	-0.02%
2024/02/21	3	157.00	6	162.25	166.00	-3	4,584	-0.07%
2024/02/20	0	0.00	1	158.00	159.00	-1	4,401	-0.02%
2024/02/16	1	146.50	0	0.00	146.50	1	4,133	0.02%
2024/02/15	0	0.00	4	140.50	147.00	-4	4,079	-0.10%
2024/02/01	4	133.63	0	0.00	133.50	4	3,939	0.10%
2024/01/31	2	135.00	2	134.50	135.00	0	3,968	0.00%
2024/01/26	1	127.00	0.5	127.00	126.50	0.5	4,003	0.01%
2024/01/19	1	123.50	1	124.50	123.50	0	4,178	0.00%
2024/01/11	12	129.08	2	128.00	129.50	10	4,038	0.25%
2024/01/10	3	131.17	6	131.00	129.50	-3	4,025	-0.07%
2024/01/09	0	0.00	5	133.50	132.50	-5	4,056	-0.12%
2024/01/04	9	135.11	7	135.43	132.50	2	3,956	0.05%
2024/01/03	1	141.50	2	141.75	141.50	-1	3,615	-0.03%
2024/01/02	1	157.00	0	0.00	157.00	1	3,512	0.03%
2023/12/25	0	0.00	1	160.50	159.00	-1	3,592	-0.03%
2023/12/21	1	155.00	0	0.00	153.50	1	3,549	0.03%
2023/12/18	1	154.50	38	155.05	155.00	-37	3,504	-1.06%
2023/12/15	0	0.00	1	159.00	158.00	-1	3,569	-0.03%
2023/12/14	4	161.50	0	0.00	159.00	4	3,608	0.11%
2023/12/12	5	164.00	0	0.00	162.50	5	3,641	0.14%
2023/12/11	2	163.50	2	164.50	164.50	0	3,677	0.00%
2023/12/08	1	167.00	0	0.00	164.50	1	3,706	0.03%
2023/12/04	0	0.00	3	170.83	169.50	-3	3,860	-0.08%
2023/12/01	1	170.50	0	0.00	170.00	1	3,929	0.03%
2023/11/29	1	170.50	0	0.00	170.50	1	4,063	0.02%
2023/11/28	1	168.00	1	165.00	169.00	0	4,114	0.00%
2023/11/27	3	169.50	3	167.67	164.00	0	4,308	0.00%
2023/11/24	2	176.00	1	179.00	176.00	1	4,453	0.02%
2023/11/22	0	0.00	1	156.00	156.00	-1	4,047	-0.02%
2023/11/21	0	0.00	2	155.50	155.50	-2	4,100	-0.05%
2023/11/20	1	152.50	0	0.00	151.00	1	4,075	0.02%
2023/11/13	2	156.00	2	155.50	155.00	0	4,093	0.00%
2023/11/07	6	155.75	9	155.11	157.50	-3	4,078	-0.07%
2023/11/06	0	0.00	3	144.50	150.00	-3	3,926	-0.08%
2023/11/03	0	0.00	4	147.13	145.50	-4	3,975	-0.10%
2023/11/02	4	142.00	1	142.50	142.00	3	3,970	0.08%
2023/11/01	6	143.17	0	0.00	142.50	6	3,985	0.15%
2023/10/31	1	147.50	3	152.00	147.00	-2	4,093	-0.05%
2023/10/30	5	144.00	0	0.00	143.50	5	4,062	0.12%
2023/10/26	1	143.50	0	0.00	142.00	1	4,412	0.02%
2023/10/25	3	148.33	3	148.00	147.50	0	4,582	0.00%
2023/10/19	2	145.25	0	0.00	145.50	2	5,073	0.04%
2023/10/18	0	0.00	1	147.00	147.50	-1	5,182	-0.02%
2023/10/06	1	157.50	0	0.00	154.00	1	5,560	0.02%
2023/10/05	24	157.83	29	154.03	158.00	-5	5,573	-0.09%
2023/10/04	1	150.50	3	155.00	155.50	-2	5,506	-0.04%
2023/10/03	0	0.00	1	151.00	150.00	-1	5,461	-0.02%
2023/09/26	0	0.00	2	145.50	145.00	-2	5,677	-0.04%
2023/09/21	1	146.00	0	0.00	146.50	1	5,750	0.02%
2023/09/20	2	149.50	0	0.00	148.00	2	5,728	0.03%
2023/09/19	0	0.00	2	155.50	155.00	-2	5,683	-0.04%
2023/09/18	2	152.50	3	153.83	154.50	-1	5,654	-0.02%
2023/09/15	0	0.00	1	149.00	150.00	-1	5,627	-0.02%
2023/09/14	0	0.00	4	148.25	149.50	-4	5,577	-0.07%
2023/09/13	1	148.00	0	0.00	145.00	1	5,586	0.02%
2023/09/12	4	147.63	1	149.50	147.50	3	5,660	0.05%
2023/09/11	0	0.00	1	156.50	145.50	-1	5,723	-0.02%
2023/09/07	1	150.50	2	153.00	154.00	-1	5,683	-0.02%
2023/09/06	1	151.50	0	0.00	151.50	1	5,660	0.02%
2023/09/05	3	149.50	0	0.00	151.50	3	5,654	0.05%
2023/09/04	0	0.00	1	148.50	151.00	-1	5,644	-0.02%
2023/09/01	2	147.00	1	145.50	146.50	1	5,626	0.02%
2023/08/31	1	144.00	1	145.50	146.00	0	5,646	0.00%
2023/08/30	3	141.01	8	143.69	147.00	-5	5,504	-0.09%
2023/08/29	5	132.80	2	133.00	134.00	3	5,393	0.06%
2023/08/23	4	126.50	0	0.00	126.00	4	5,623	0.07%
2023/08/22	5	127.80	3	126.50	126.50	2	5,705	0.04%
2023/08/21	0	0.00	2	125.75	125.00	-2	5,698	-0.04%
2023/08/18	2	126.50	4	128.50	126.00	-2	5,694	-0.04%
2023/08/17	8	124.25	0	0.00	127.00	8	5,695	0.14%
2023/08/15	0	0.00	10	121.50	121.50	-10	5,686	-0.18%
2023/08/10	0	0.00	0	128.50	130.50	0	5,611	0.00%
2023/08/09	1	131.98	1.4	131.63	132.50	-0.3	5,629	-0.01%
2023/08/08	1	130.00	3	128.00	128.50	-2	5,557	-0.04%
2023/08/07	0	0.00	1	128.00	128.00	-1	5,543	-0.02%
2023/08/04	3	133.00	11	132.14	131.50	-8	5,513	-0.15%
2023/08/02	4	127.38	4	127.38	124.50	0	5,356	0.00%
2023/08/01	9	125.94	9	125.44	126.50	0	5,307	0.00%
2023/07/31	2	135.50	12	134.13	132.50	-10	5,218	-0.19%
2023/07/28	0	0.00	5	126.20	128.50	-5	4,949	-0.10%
2023/07/27	0	0.00	1	119.00	117.00	-1	4,814	-0.02%
2023/07/26	4	117.00	0	0.00	116.50	4	4,891	0.08%
2023/07/25	3	120.50	1	124.00	119.00	2	4,949	0.04%
2023/07/24	3	130.17	3	135.50	126.50	0	4,839	0.00%
2023/07/21	1	118.50	2	121.00	123.50	-1	4,566	-0.02%
2023/07/19	1	117.00	0	0.00	117.50	1	4,523	0.02%
2023/07/18	0	0.00	3	120.00	120.50	-3	4,571	-0.07%
2023/07/17	10	112.50	1	114.50	112.50	9	4,579	0.20%
2023/07/14	12	114.38	0	0.00	115.50	12	4,635	0.26%
2023/07/13	2	118.75	10	116.00	115.50	-8	4,575	-0.17%
2023/07/12	1	126.00	1	127.00	123.50	0	4,472	0.00%
2023/07/11	0	0.00	1	123.00	125.00	-1	4,482	-0.02%
2023/07/10	0	0.00	1	120.00	117.50	-1	4,466	-0.02%
2023/07/07	1	115.50	0	0.00	117.00	1	4,499	0.02%
2023/07/06	0	0.00	1	120.50	120.00	-1	4,546	-0.02%
2023/07/05	2	113.50	0	0.00	116.00	2	4,632	0.04%
2023/07/03	10	118.50	0	0.00	119.00	10	4,597	0.22%
2023/06/30	3	118.00	1	117.50	116.50	2	4,588	0.04%
2023/06/28	1	119.50	0	0.00	118.50	1	4,906	0.02%
2023/06/27	0	0.00	12	120.50	118.50	-12	5,018	-0.24%
2023/06/26	2	123.00	0	0.00	123.00	2	5,045	0.04%
2023/06/20	24	125.63	0	0.00	126.00	24	5,110	0.47%
2023/06/19	0	0.00	1	123.00	127.00	-1	5,140	-0.02%
2023/06/16	2	122.00	0	0.00	123.00	2	5,157	0.04%
2023/06/14	0	0.00	1	123.50	122.00	-1	5,317	-0.02%
2023/06/13	1	124.00	0	0.00	124.00	1	5,297	0.02%
2023/06/02	0	0.00	3	113.00	113.00	-3	4,773	-0.06%
2023/05/29	0	0.00	10	103.50	100.00	-10	4,322	-0.23%
2023/05/26	10	100.20	1	97.80	100.00	9	4,236	0.21%
2023/05/25	0	0.00	1	96.50	95.40	-1	4,159	-0.02%
2023/05/24	1	96.00	5	96.10	95.80	-4	4,174	-0.10%
2023/05/23	3	95.53	4	95.85	95.90	-1	4,205	-0.02%
2023/05/22	1	94.90	3	95.97	96.80	-2	4,254	-0.05%
2023/05/19	2	95.25	0	0.00	94.50	2	4,349	0.05%
2023/05/18	3	95.43	3	96.27	96.10	0	4,403	0.00%
2023/05/17	5	94.22	2	94.05	94.60	3	4,431	0.07%
2023/05/16	1	95.00	3	94.20	94.20	-2	4,439	-0.05%
2023/05/15	16	93.50	16	94.31	93.40	0	4,468	0.00%
2023/05/12	1	96.20	1	96.70	97.70	0	4,478	0.00%
2023/05/11	1	95.70	2	96.15	95.60	-1	4,489	-0.02%
2023/05/10	1	98.30	0	0.00	96.40	1	4,527	0.02%
2023/05/09	1	97.70	6	97.15	98.20	-5	4,539	-0.11%
2023/05/08	1	99.90	2	98.85	98.80	-1	4,567	-0.02%
2023/05/05	1	97.00	1	98.70	98.80	0	4,625	0.00%
2023/05/04	1	94.80	4.1	96.76	97.00	-3.1	4,636	-0.07%
2023/05/03	4.1	93.22	1	93.50	94.10	3.1	4,709	0.06%
2023/05/02	1	99.10	2	98.45	96.30	-1	4,761	-0.02%
2023/04/28	0	0.00	1	92.00	96.50	-1	4,786	-0.02%
2023/04/26	2	88.55	0	0.00	88.70	2	4,709	0.04%
2023/04/24	3	95.20	0	0.00	94.80	3	4,705	0.06%
2023/04/21	6	101.00	0	0.00	97.10	6	4,736	0.13%
2023/04/20	0	0.00	3	99.80	100.00	-3	4,759	-0.06%
2023/04/19	6	98.90	0	0.00	99.10	6	4,809	0.12%
2023/04/18	2	95.80	0	0.00	95.30	2	4,765	0.04%
2023/04/14	1	93.80	0	0.00	94.40	1	4,792	0.02%
2023/04/13	1	94.50	0	0.00	94.70	1	4,716	0.02%
2023/04/12	0	0.00	3	98.47	98.00	-3	4,676	-0.06%
2023/04/11	2	101.50	0	0.00	100.00	2	4,643	0.04%
2023/04/10	1	101.50	11	98.15	99.90	-10	4,568	-0.22%
2023/04/07	1	94.60	1	95.60	94.50	0	4,466	0.00%
2023/03/31	0	0.00	1	92.20	92.30	-1	4,399	-0.02%
2023/03/30	6	91.45	0	0.00	90.40	6	4,383	0.14%
2023/03/29	8	94.78	4	96.63	91.30	4	4,350	0.09%
2023/03/28	2	92.80	3	93.00	93.10	-1	4,040	-0.02%
2023/03/27	3	91.30	3	92.00	90.90	0	3,953	0.00%
2023/03/24	3	90.20	0	0.00	90.10	3	3,941	0.08%
2023/03/20	1	91.10	1	91.50	91.90	0	3,736	0.00%
2023/03/17	0	0.00	1	87.50	90.50	-1	3,579	-0.03%
2023/03/16	0	0.00	3	83.70	83.10	-3	3,357	-0.09%
2023/03/15	0	0.00	2	85.00	83.80	-2	3,378	-0.06%
2023/03/13	4	81.30	0	0.00	81.90	4	3,419	0.12%
2023/03/07	1	83.70	0	0.00	83.50	1	3,551	0.03%
2023/03/06	0	0.00	9	85.10	85.40	-9	3,562	-0.25%
2023/02/21	2	87.10	2	87.40	87.50	0	4,199	0.00%
2023/02/17	0	0.00	3	88.13	88.80	-3	4,141	-0.07%
2023/02/16	2	87.10	0	0.00	86.90	2	4,046	0.05%
2023/02/15	1	85.10	1	85.10	85.30	0	4,063	0.00%
2023/02/14	1	84.60	1	84.40	84.00	0	4,052	0.00%
2023/02/13	0	0.00	1	84.70	84.40	-1	4,071	-0.02%
2023/02/10	5	81.74	7	80.89	83.00	-2	4,073	-0.05%
2023/02/09	2	83.05	0	0.00	82.90	2	4,038	0.05%
2023/02/08	1	84.80	0	0.00	84.80	1	4,039	0.02%
2023/02/07	0	0.00	1	84.50	83.60	-1	3,985	-0.03%
2023/02/03	1	85.10	0	0.00	84.30	1	3,922	0.03%
2023/02/02	1	87.30	1	87.80	87.90	0	3,886	0.00%
2023/02/01	3	87.43	1	85.80	85.90	2	3,892	0.05%
2023/01/31	1	87.50	2	87.35	88.60	-1	3,798	-0.03%
2023/01/30	0	0.00	1	87.40	87.50	-1	3,704	-0.03%
2023/01/17	22	79.74	23	80.06	79.60	-1	3,590	-0.03%
2023/01/16	31	78.59	32	78.99	79.00	-1	3,571	-0.03%
2023/01/13	1	77.10	2	77.40	77.60	-1	3,540	-0.03%
2023/01/12	1	78.60	1	78.40	78.70	0	3,494	0.00%
2023/01/11	15	81.35	16	81.03	80.20	-1	3,456	-0.03%
2023/01/10	0	0.00	3	80.43	81.40	-3	3,384	-0.09%
2023/01/09	3	79.00	8	78.43	80.00	-5	3,221	-0.16%
2023/01/06	1	72.70	4	73.05	74.40	-3	3,036	-0.10%
2023/01/05	2	72.05	1	71.80	72.20	1	2,976	0.03%
2023/01/04	6	70.30	6	70.68	70.50	0	2,915	0.00%
2022/12/30	1	68.50	3	68.10	69.00	-2	2,897	-0.07%
2022/12/29	1	67.20	1	67.90	69.20	0	2,892	0.00%
2022/12/27	2	68.25	3	68.90	69.70	-1	2,880	-0.03%
2022/12/26	0	0.00	1	66.10	66.00	-1	2,827	-0.04%
2022/12/23	1	66.80	0	0.00	67.00	1	2,843	0.04%
2022/12/21	1	66.20	1	65.80	65.70	0	2,886	0.00%
2022/12/16	1	68.40	0	0.00	68.10	1	2,915	0.03%
2022/12/15	1	71.40	0	0.00	70.70	1	2,874	0.03%
2022/12/07	1	74.20	1.4	74.29	72.20	-0.4	2,855	-0.01%
2022/12/06	12	75.91	11.6	76.83	75.00	0.4	2,834	0.01%
2022/12/05	1	77.90	0	0.00	77.80	1	2,810	0.04%
2022/12/02	1	78.70	1	79.70	78.80	0	2,763	0.00%
2022/12/01	2	79.10	0	0.00	79.30	2	2,737	0.07%
2022/11/29	5	77.22	7	76.97	77.40	-2	2,688	-0.07%
2022/11/28	1	78.70	2	79.30	79.40	-1	2,640	-0.04%
2022/11/25	16	80.59	20	80.75	80.60	-4	2,637	-0.15%
2022/11/24	10	77.89	9	79.44	80.70	1	2,504	0.04%
2022/11/23	0	0.00	5	73.98	73.40	-5	2,254	-0.22%
2022/11/22	3	69.20	0	0.00	69.20	3	2,165	0.14%
2022/11/21	9	69.86	10	69.10	68.50	-1	2,166	-0.05%
2022/11/18	13	72.03	5	70.20	70.50	8	2,185	0.37%
2022/11/17	5	69.20	9	71.32	72.70	-4	2,136	-0.19%
2022/11/16	0	0.00	2	67.80	68.10	-2	2,019	-0.10%
2022/11/15	5	67.70	5	68.20	68.10	0	1,998	0.00%
2022/11/14	3	67.63	3	67.60	68.00	0	1,981	0.00%
2022/11/11	10	67.55	5	67.20	67.80	5	1,969	0.25%
2022/11/07	0	0.00	3	62.00	62.10	-3	1,794	-0.17%
2022/11/04	1	57.90	0	0.00	60.90	1	1,780	0.06%
2022/11/03	1	58.20	3	58.20	58.70	-2	1,750	-0.11%
2022/11/02	0	0.00	1	58.00	58.70	-1	1,745	-0.06%
2022/11/01	4	57.53	3	57.30	57.40	1	1,745	0.06%
2022/10/31	1	54.80	1	57.00	57.80	0	1,751	0.00%
2022/10/28	3	54.07	5	53.78	53.40	-2	1,739	-0.11%
2022/10/27	0	0.00	3	57.00	57.40	-3	1,695	-0.18%
2022/10/26	2	55.55	1	55.40	55.00	1	1,692	0.06%
2022/10/25	3	57.00	0	0.00	55.70	3	1,710	0.18%
2022/10/24	0	0.00	1.5	59.07	58.40	-1.5	1,739	-0.09%
2022/10/20	2	57.05	0	0.00	58.40	2	1,870	0.11%
2022/10/19	0	0.00	1	59.80	58.20	-1	1,872	-0.05%
2022/10/14	3	57.80	0	0.00	57.90	3	1,851	0.16%
2022/10/12	0	0.00	1	57.10	56.50	-1	1,833	-0.05%
2022/10/06	1	57.10	0	0.00	59.00	1	1,827	0.05%
2022/10/05	1	59.00	0	0.00	58.40	1	1,820	0.05%
2022/10/03	1	55.50	1	55.20	55.50	0	1,765	0.00%
2022/09/30	1	54.80	0	0.00	56.60	1	1,781	0.06%
2022/09/29	2	54.80	0	0.00	55.00	2	1,792	0.11%
2022/09/28	2	54.30	4	54.70	53.30	-2	1,812	-0.11%
2022/09/27	2	56.20	2	56.00	56.50	0	1,784	0.00%
2022/09/26	1	57.00	1	57.80	57.10	0	1,772	0.00%
2022/09/23	1.1	60.70	1	60.20	60.00	0.1	1,794	0.01%
2022/09/22	1.4	62.29	1	62.70	62.10	0.4	1,808	0.02%
2022/09/20	1	64.70	1	64.80	65.00	0	1,833	0.00%
2022/09/16	1	67.00	0	0.00	66.50	1	1,869	0.05%
2022/09/15	1	68.40	1	68.70	68.00	0	1,918	0.00%
2022/09/14	1	67.40	0	0.00	67.60	1	1,954	0.05%
2022/09/12	0	0.00	1	69.80	68.60	-1	2,021	-0.05%
2022/09/02	4	71.68	4	71.40	71.10	0	2,019	0.00%
2022/09/01	9	74.04	0	0.00	72.10	9	2,011	0.45%
2022/08/31	0	0.00	1	77.00	76.20	-1	1,961	-0.05%
2022/08/30	1	71.50	0	0.00	72.00	1	1,886	0.05%
2022/08/26	0	0.00	1	74.00	73.60	-1	1,964	-0.05%
2022/08/25	0	0.00	2	73.25	73.50	-2	1,976	-0.10%
2022/08/24	1	71.20	1	70.60	70.60	0	2,000	0.00%
2022/08/18	2	70.20	0	0.00	71.80	2	2,270	0.09%
2022/08/17	0	0.00	2	71.40	71.80	-2	2,275	-0.09%
2022/08/15	0	0.00	1	70.50	71.50	-1	2,292	-0.04%
2022/08/05	2	67.60	0	0.00	67.20	2	2,473	0.08%
2022/08/04	6	66.40	6	66.63	66.20	0	2,508	0.00%
2022/08/03	2	68.50	143	67.92	67.70	-141	2,480	-5.68%	大賣/鉅額交易
2022/08/02	1	69.00	0	0.00	69.50	1	2,488	0.04%
2022/07/29	0	0.00	2	72.70	73.30	-2	2,503	-0.08%
2022/07/27	7	66.77	6	68.23	69.80	1	2,512	0.04%
2022/07/26	2	73.85	1	72.90	72.90	1	2,463	0.04%
2022/07/19	0	0.00	3	72.50	73.10	-3	2,896	-0.10%
2022/07/13	3	68.90	3	69.30	69.10	0	3,037	0.00%
2022/07/05	2	68.50	2	66.60	68.30	0	3,129	0.00%
2022/07/01	3	70.40	0	0.00	67.10	3	3,274	0.09%
2022/06/30	2	72.60	0	0.00	72.00	2	3,220	0.06%
2022/06/28	12	75.89	10	75.80	75.50	2	3,203	0.06%
2022/06/27	1	79.80	0	0.00	79.90	1	3,189	0.03%
2022/06/22	0	0.00	1	85.00	81.60	-1	3,127	-0.03%
2022/06/13	0	0.00	1	93.20	92.60	-1	3,035	-0.03%
2022/06/10	1	96.20	0	0.00	96.20	1	3,044	0.03%
2022/06/08	3	97.50	3	97.20	96.90	0	3,085	0.00%
2022/06/07	6	96.90	5	97.22	98.40	1	3,118	0.03%
2022/06/06	5	98.08	3	99.10	98.20	2	3,115	0.06%
2022/06/01	6	97.83	8	98.50	97.70	-2	3,071	-0.07%
2022/05/31	4	96.20	5	97.98	97.10	-1	3,024	-0.03%
2022/05/30	0	0.00	3	93.00	95.30	-3	2,893	-0.10%
2022/05/27	0	0.00	2	89.15	90.00	-2	2,802	-0.07%
2022/05/26	1	86.80	0	0.00	86.90	1	2,780	0.04%
2022/05/25	2	86.50	2	87.60	88.00	0	2,774	0.00%
2022/05/24	11	87.94	10	88.80	86.20	1	2,787	0.04%
2022/05/23	2	90.60	0	0.00	89.80	2	2,765	0.07%
2022/05/20	2	90.80	2	90.10	90.80	0	2,775	0.00%
2022/05/19	1	90.10	0	0.00	89.60	1	2,767	0.04%
2022/05/18	14	92.07	13	93.81	92.00	1	2,746	0.04%
2022/05/17	2	92.70	4	91.45	92.70	-2	2,701	-0.07%
2022/05/16	1	90.60	1	90.10	89.70	0	2,711	0.00%
2022/05/13	7	91.13	2	91.10	90.80	5	2,769	0.18%
2022/05/11	0	0.00	1	88.40	88.60	-1	2,817	-0.04%
2022/05/09	1	87.50	2	88.40	87.20	-1	2,825	-0.04%
2022/05/06	1	89.60	0	0.00	90.50	1	2,837	0.04%
2022/05/05	1	91.40	2	93.10	92.70	-1	2,808	-0.04%
2022/05/04	4	90.50	4	89.70	90.50	0	2,774	0.00%
2022/05/03	7	89.10	7	87.30	89.10	0	2,749	0.00%
2022/04/29	0	0.00	1	87.10	86.80	-1	2,698	-0.04%
2022/04/28	4	85.13	4	87.65	83.40	0	2,581	0.00%
2022/04/27	2	90.30	0	0.00	88.60	2	2,381	0.08%
2022/04/26	1	93.10	1	95.40	93.10	0	2,319	0.00%
2022/04/25	0	0.00	1	94.40	93.60	-1	2,307	-0.04%
2022/04/22	4	95.90	0	0.00	96.80	4	2,295	0.17%
2022/04/13	4	97.40	4	96.80	97.40	0	2,390	0.00%
2022/04/08	1	99.10	3	98.70	99.40	-2	2,332	-0.09%
2022/04/07	5	104.80	2	102.00	101.50	3	2,220	0.14%
2022/04/01	2	112.25	3	111.83	112.50	-1	2,221	-0.05%
2022/03/31	6	114.33	0	0.00	113.50	6	2,289	0.26%
2022/03/30	3	118.83	0	0.00	117.50	3	2,309	0.13%
2022/03/29	0	0.00	3	118.50	119.50	-3	2,310	-0.13%
2022/03/28	1	114.50	0	0.00	117.00	1	2,295	0.04%
2022/03/25	1	117.00	1	116.50	116.00	0	2,297	0.00%
2022/03/24	1	119.50	0	0.00	119.00	1	2,301	0.04%
2022/03/22	1	119.00	2	119.25	119.00	-1	2,339	-0.04%
2022/03/21	14	118.46	14	118.93	118.50	0	2,362	0.00%
2022/03/18	1	116.50	1	118.00	117.00	0	2,383	0.00%
2022/03/16	1	113.00	2	115.50	114.50	-1	2,428	-0.04%
2022/03/15	3	114.33	1	115.50	113.00	2	2,443	0.08%
2022/03/14	3	118.00	4	115.13	118.00	-1	2,460	-0.04%
2022/03/11	13	113.50	13	114.88	113.50	0	2,474	0.00%
2022/03/10	1	115.00	7	115.29	115.00	-6	2,469	-0.24%
2022/03/09	1	109.00	0.8	109.50	109.00	0.3	2,459	0.01%
2022/03/07	4	112.50	0.1	112.00	112.50	3.9	2,599	0.15%
2022/03/04	3	115.67	0	0.00	116.50	3	2,875	0.10%
2022/03/02	2	113.50	2	114.50	116.00	0	3,225	0.00%
2022/02/23	1	115.00	0	0.00	116.00	1	3,847	0.03%
2022/02/22	1	115.00	0	0.00	115.00	1	3,968	0.03%
2022/02/21	0	0.00	1	118.00	119.00	-1	4,015	-0.02%
2022/02/17	3	117.83	2	119.00	117.50	1	4,102	0.02%
2022/02/16	3	118.17	3	119.00	118.50	0	4,114	0.00%
2022/02/15	3	117.17	3	117.33	116.50	0	4,094	0.00%
2022/02/14	1	117.00	0	0.00	117.50	1	4,050	0.02%
2022/02/11	2	126.75	0	0.00	127.00	2	4,009	0.05%
2022/02/10	2	128.00	2	128.50	129.00	0	3,985	0.00%
2022/02/08	0	0.00	1	133.00	133.50	-1	4,011	-0.02%
2022/01/21	1	129.00	1	127.00	127.00	0	4,646	0.00%
2022/01/19	2	126.50	1	128.00	127.00	1	5,155	0.02%
2022/01/18	1	127.50	2	130.00	127.50	-1	5,183	-0.02%
2022/01/17	3	127.50	2	129.50	130.00	1	5,211	0.02%
2022/01/13	1	127.00	1	128.00	128.00	0	5,292	0.00%
2022/01/11	2	126.00	2	130.50	126.00	0	5,228	0.00%
2022/01/05	3	140.00	0	0.00	139.50	3	5,139	0.06%
2021/12/29	3	145.00	0	0.00	145.00	3	5,343	0.06%
2021/12/28	2	148.00	4	148.13	148.00	-2	5,345	-0.04%
2021/12/27	14	148.43	12	146.29	148.50	2	5,321	0.04%
2021/12/24	1	145.50	4	145.38	145.50	-3	5,259	-0.06%
2021/12/23	0	0.00	1	143.50	143.00	-1	5,230	-0.02%
2021/12/22	4	141.25	0	0.00	141.00	4	5,230	0.08%
2021/12/16	4	142.50	4	141.88	142.50	0	5,243	0.00%
2021/12/15	2	139.50	2	139.25	139.50	0	5,241	0.00%
2021/12/10	0	0.00	3	139.17	140.00	-3	5,266	-0.06%
2021/12/09	5	144.00	5	146.90	144.00	0	5,245	0.00%
2021/12/08	1	147.50	0	0.00	145.00	1	5,234	0.02%
2021/12/07	3	143.50	4	143.88	143.50	-1	5,226	-0.02%
2021/12/06	2	143.50	2	147.50	143.50	0	5,228	0.00%
2021/12/03	1	146.50	0	0.00	147.50	1	5,283	0.02%
2021/12/02	3	145.67	3	149.50	144.50	0	5,283	0.00%
2021/12/01	2	150.50	3	151.50	152.00	-1	5,229	-0.02%
2021/11/30	15.1	153.54	13	154.88	153.00	2.1	5,197	0.04%
2021/11/29	3	145.17	2.2	144.86	153.00	0.8	5,019	0.02%
2021/11/26	3.1	146.12	3	144.00	145.00	0.1	4,902	0.00%
2021/11/25	346	150.89	13	151.54	146.00	333	4,822	6.90%	大買/鉅額交易
2021/11/24	2.1	147.31	11	147.50	149.50	-8.9	4,623	-0.19%
2021/11/23	4	146.88	1	146.00	144.00	3	4,441	0.07%
2021/11/22	35	143.56	35	144.86	146.00	0	4,339	0.00%
2021/11/19	7	140.71	6	138.17	141.00	1	4,264	0.02%
2021/11/18	5	136.20	4	135.63	136.00	1	4,195	0.02%
2021/11/17	1	134.50	0	0.00	134.50	1	4,166	0.02%
2021/11/12	2	134.00	2	133.25	134.00	0	4,094	0.00%
2021/11/10	11	136.00	13	131.81	136.00	-2	4,047	-0.05%
2021/11/09	2	132.25	2	133.25	132.00	0	4,013	0.00%
2021/11/08	0	0.00	298	132.33	133.00	-298	4,025	-7.40%	大賣/鉅額交易
2021/11/05	4	134.00	4	132.00	134.00	0	4,010	0.00%
2021/11/04	5	132.00	7	135.21	132.50	-2	4,007	-0.05%
2021/11/03	4	140.00	4	139.00	140.00	0	3,876	0.00%
2021/11/02	13	138.00	13	142.04	137.50	0	3,798	0.00%
2021/11/01	5	144.10	5	142.50	144.50	0	3,692	0.00%
2021/10/29	11	140.50	11	144.00	140.50	0	3,613	0.00%
2021/10/28	16	146.34	11	142.91	144.00	5	3,397	0.15%
2021/10/27	9	137.56	8	136.63	139.50	1	3,132	0.03%
2021/10/26	10	132.10	9	134.22	132.00	1	2,953	0.03%
2021/10/25	8	133.94	9	132.78	133.00	-1	2,937	-0.03%
2021/10/22	3	133.00	3	130.67	133.00	0	2,987	0.00%
2021/10/21	2	131.50	0	0.00	128.50	2	3,017	0.07%
2021/10/19	0	0.00	3	125.17	124.50	-3	3,046	-0.10%
2021/10/18	4	121.00	4	122.38	121.00	0	3,146	0.00%
2021/10/14	0	0.00	3	118.00	120.00	-3	3,266	-0.09%
2021/10/12	2	123.00	0	0.00	122.50	2	3,267	0.06%
2021/10/08	17	127.76	14	126.32	127.50	3	3,256	0.09%
2021/10/05	1	111.00	1	112.00	117.00	0	3,421	0.00%
2021/10/04	0	0.00	1	117.47	115.00	-1	3,486	-0.03%
2021/10/01	1	115.50	0	0.00	115.00	1	3,669	0.03%
2021/09/30	2	118.00	2	118.76	118.00	0	3,928	0.00%
2021/09/29	1	117.50	1	118.50	117.00	0	3,978	0.00%
2021/09/23	6	121.50	6	125.08	121.50	0	4,429	0.00%
2021/09/16	2	123.50	2	125.00	123.50	0	4,857	0.00%
2021/09/14	1	130.50	0	0.00	129.50	1	4,986	0.02%
2021/09/10	11	136.00	11	133.05	136.00	0	5,024	0.00%
2021/09/09	2	133.00	2	128.06	133.00	0	5,018	0.00%
2021/09/08	1	127.50	1	129.50	127.50	0	5,018	0.00%
2021/09/07	0	0.00	0.2	134.69	137.00	-0.2	4,964	0.00%
2021/09/06	1	141.00	1	137.50	136.50	0	4,959	0.00%
2021/09/02	1	139.50	1	135.50	139.50	0	5,163	0.00%
2021/09/01	2	136.00	2	128.41	139.50	0	5,078	0.00%
2021/08/31	4	127.13	3	129.00	127.00	1	4,951	0.02%
2021/08/30	1	126.50	0	0.00	127.00	1	4,956	0.02%
2021/08/27	2	124.50	2	126.25	124.50	0	4,946	0.00%
2021/08/26	20	126.15	0	0.00	126.00	20	4,942	0.40%
2021/08/25	5	129.10	4	125.63	129.00	1	4,943	0.02%
2021/08/24	5	123.48	6	121.25	123.50	-1	4,941	-0.02%
2021/08/23	0	0.00	1	120.00	121.00	-1	4,923	-0.02%
2021/08/20	12	113.08	12	113.79	113.00	0	4,940	0.00%
2021/08/19	1	113.99	0	0.00	111.50	1	4,983	0.02%
2021/08/18	0	0.00	1	115.00	118.00	-1	4,995	-0.02%
2021/08/17	4.1	113.67	3	118.00	112.00	1.1	5,024	0.02%
2021/08/16	0	0.00	2	118.25	118.00	-2	5,022	-0.04%
2021/08/13	0	120.00	0	0.00	118.50	0	5,022	0.00%
2021/08/10	0	126.50	0	0.00	125.00	0	4,986	0.00%
2021/08/09	8	129.50	8	131.75	129.50	0	4,977	0.00%
2021/08/05	0.1	135.25	0	0.00	134.50	0.1	5,001	0.00%
2021/08/04	4	138.50	4	138.00	138.00	0	5,041	0.00%
2021/08/03	2	135.50	2	134.50	135.50	0	5,073	0.00%
2021/08/02	2	134.00	2	137.50	134.00	0	5,068	0.00%
2021/07/30	4	136.50	5	137.50	136.50	-1	5,073	-0.02%
2021/07/28	2	135.72	0	0.00	133.50	2	5,076	0.04%
2021/07/27	5	138.00	9	142.94	138.00	-4	5,070	-0.08%
2021/07/26	0	0.00	1	141.00	141.50	-1	5,027	-0.02%
2021/07/23	12	142.16	7	148.36	142.00	5	5,033	0.10%
2021/07/22	1	149.50	0	0.00	149.50	1	4,950	0.02%
2021/07/20	0	138.75	0	0.00	137.50	0	4,829	0.00%
2021/07/19	7	144.00	55	143.70	144.00	-48	4,785	-1.00%
2021/07/15	8	145.00	8	144.88	145.00	0	4,833	0.00%
2021/07/14	6	146.00	9	145.94	146.00	-3	4,827	-0.06%
2021/07/13	10	144.10	11	147.50	144.50	-1	4,812	-0.02%
2021/07/12	16	149.34	3.1	144.38	148.00	12.9	4,717	0.27%
2021/07/09	8	142.31	6	142.33	141.50	2	4,507	0.04%
2021/07/08	8	145.00	8	147.38	145.00	0	4,467	0.00%
2021/07/07	5	148.40	5	141.30	147.50	0	4,330	0.00%
2021/07/06	6	139.00	6	138.58	139.50	0	4,123	0.00%
2021/07/05	14	138.57	15	140.40	138.50	-1	4,189	-0.02%
2021/07/02	4	136.48	4	131.50	139.50	0	4,220	0.00%
2021/07/01	8	130.75	7	130.50	130.00	1	4,303	0.02%
2021/06/30	28.1	138.35	17	136.09	134.00	11.1	4,291	0.26%
2021/06/29	3	139.00	3	137.83	139.00	0	4,111	0.00%
2021/06/28	5	137.80	5	138.80	138.00	0	4,153	0.00%
2021/06/25	45	137.34	18	134.42	138.00	27	4,112	0.66%
2021/06/24	3	130.00	14	130.07	130.00	-11	3,832	-0.29%
2021/06/23	8	127.00	9	125.44	127.00	-1	3,738	-0.03%
2021/06/22	14	123.00	14	124.18	123.00	0	3,696	0.00%
2021/06/18	9	121.50	9	123.00	121.50	0	3,841	0.00%
2021/06/17	0	0.00	1	120.00	122.50	-1	3,873	-0.03%
2021/06/16	8	119.19	7	118.71	119.00	1	3,888	0.03%
2021/06/15	10	117.80	4	120.00	117.50	6	3,890	0.15%
2021/06/11	5	118.80	6	119.50	119.00	-1	3,876	-0.03%
2021/06/10	73	120.84	18	119.89	118.50	55	3,906	1.41%
2021/06/09	12	117.88	12	116.42	118.00	0	3,670	0.00%
2021/06/03	1	114.50	1	115.00	114.50	0	3,816	0.00%
2021/06/02	1	116.00	0	0.00	113.50	1	3,874	0.03%
2021/05/31	11	113.50	13	113.04	113.50	-2	3,878	-0.05%
2021/05/27	2	110.00	2	103.75	107.00	0	3,880	0.00%
2021/05/19	2	98.10	2	97.55	98.10	0	3,904	0.00%
2021/05/17	0	0.00	1	92.90	92.80	-1	3,936	-0.03%
2021/05/14	2	96.60	2	100.75	95.50	0	3,964	0.00%
2021/05/12	1	94.60	2	94.70	95.60	-1	4,026	-0.02%
2021/05/11	1	107.50	0	0.00	100.50	1	4,051	0.02%
2021/05/07	0	0.00	1	111.00	113.50	-1	4,138	-0.02%
2021/05/05	2	108.50	11	108.68	108.50	-9	4,265	-0.21%
2021/05/04	14	116.00	30	114.35	116.00	-16	4,283	-0.37%
2021/04/29	7	118.79	1	122.00	117.00	6	4,677	0.13%
2021/04/28	1	119.50	0	0.00	121.00	1	4,776	0.02%
2021/04/27	2	119.00	2	119.25	119.00	0	4,872	0.00%
2021/04/26	1	118.00	2	119.75	118.00	-1	4,872	-0.02%
2021/04/23	0	0.00	2	117.50	119.50	-2	4,923	-0.04%
2021/04/22	7	115.71	6	120.67	115.00	1	4,958	0.02%
2021/04/21	2	120.75	0	0.00	120.00	2	5,009	0.04%
2021/04/20	2	120.50	2	121.75	122.00	0	5,133	0.00%
2021/04/19	2	119.00	2	122.00	119.00	0	5,202	0.00%
2021/04/16	5	120.00	3	120.83	121.50	2	5,415	0.04%
2021/04/15	10	119.30	8	120.94	119.50	2	5,441	0.04%
2021/04/14	1	118.50	2	116.75	121.00	-1	5,529	-0.02%
2021/04/13	2	120.75	2	121.00	118.50	0	5,637	0.00%
2021/04/12	0	0.00	0.2	125.00	122.50	-0.2	5,694	0.00%
2021/04/09	0	0.00	2	124.75	127.00	-2	5,840	-0.03%
2021/04/08	1	125.50	7	124.64	123.50	-6	5,825	-0.10%
2021/04/07	3.2	124.84	9	125.00	126.00	-5.8	5,754	-0.10%
2021/04/06	0	0.00	5	121.40	120.50	-5	5,690	-0.09%
2021/04/01	8	119.50	7	120.00	119.50	1	5,797	0.02%
2021/03/31	15	118.37	23	117.59	118.50	-8	5,785	-0.14%
2021/03/30	2	115.75	11.1	115.32	116.50	-9.1	5,717	-0.16%
2021/03/29	6	112.42	5	112.80	112.50	1	5,680	0.02%
2021/03/26	1.1	111.97	2	112.50	112.00	-0.9	5,722	-0.02%
2021/03/25	1	111.50	1	109.50	112.00	0	5,772	0.00%
2021/03/24	10	110.65	9	113.67	109.50	1	5,791	0.02%
2021/03/23	0	0.00	3	112.67	112.00	-3	5,709	-0.05%
2021/03/22	18	111.50	21.1	111.29	111.50	-3.1	5,784	-0.05%
2021/03/19	2	107.50	2	108.50	110.50	0	5,836	0.00%
2021/03/18	5	109.30	5	108.50	109.50	0	5,932	0.00%
2021/03/17	0	0.00	2	108.50	108.00	-2	6,112	-0.03%
2021/03/16	7	106.93	4	111.25	106.50	3	6,317	0.05%
2021/03/15	4	109.00	6	108.92	109.00	-2	6,760	-0.03%
2021/03/12	11	108.59	10	109.40	108.50	1	7,093	0.01%
2021/03/11	1	108.50	5	107.00	108.50	-4	7,214	-0.06%
2021/03/10	1	101.50	1	102.00	101.50	0	7,238	0.00%
2021/03/08	12	102.50	11	105.18	102.50	1	7,848	0.01%
2021/03/05	17	104.47	18.1	104.86	104.50	-1.1	7,796	-0.01%
2021/03/04	0	0.00	2	103.00	104.00	-2	7,753	-0.03%
2021/03/03	2	102.25	1	104.00	105.00	1	7,735	0.01%
2021/03/02	0	106.50	1	108.00	105.00	-1	7,699	-0.01%
2021/02/25	2	109.50	0	0.00	109.50	2	7,684	0.03%
2021/02/24	1	111.00	0	0.00	110.00	1	7,690	0.01%
2021/02/23	1.1	111.50	0	0.00	111.50	1.1	7,681	0.01%
2021/02/22	15	114.00	19	112.26	114.00	-4	7,673	-0.05%
2021/02/19	1	111.50	1	112.00	111.50	0	7,665	0.00%
2021/02/18	1	111.50	1	109.00	111.50	0	7,733	0.00%
2021/02/05	14	105.82	277	105.53	105.00	-263	8,015	-3.28%	大賣/鉅額交易
2021/02/04	6	106.58	11	105.73	108.00	-5	8,012	-0.06%
2021/02/03	3	108.67	1	111.00	109.00	2	7,949	0.03%
2021/02/02	1	107.00	1	109.00	112.00	0	7,925	0.00%
2021/02/01	6	103.83	5	105.40	104.00	1	7,858	0.01%
2021/01/28	18	111.08	10	112.50	109.00	8	7,804	0.10%
2021/01/27	10	116.05	3	118.67	115.50	7	7,699	0.09%
2021/01/25	11	118.27	13	122.04	118.00	-2	7,552	-0.03%
2021/01/22	3	122.50	10	119.25	121.00	-7	7,354	-0.10%
2021/01/21	2	116.25	2	116.50	114.00	0	7,047	0.00%
2021/01/20	22	113.48	21	114.38	113.50	1	6,902	0.01%
2021/01/19	0	0.00	1	113.50	114.00	-1	6,779	-0.01%
2021/01/18	3	110.83	0	0.00	111.00	3	6,722	0.04%
2021/01/15	4	115.50	2	117.25	115.00	2	6,654	0.03%
2021/01/14	4	118.50	5	119.70	118.00	-1	6,605	-0.02%
2021/01/13	7	117.86	7	115.21	117.00	0	6,487	0.00%
2021/01/12	4	114.13	3	115.00	112.50	1	6,343	0.02%
2021/01/11	3	120.17	1	119.50	117.00	2	6,266	0.03%
2021/01/08	1	115.00	14	114.14	115.00	-13	6,027	-0.22%
2021/01/07	1	116.00	0	0.00	116.00	1	5,999	0.02%
2021/01/06	18	117.50	19	120.26	117.50	-1	5,936	-0.02%
2021/01/05	7	120.00	9	118.50	120.00	-2	5,791	-0.03%
2021/01/04	504	117.93	3	114.17	118.00	501	5,700	8.79%	大買/鉅額交易
2020/12/31	17	112.53	14	114.00	112.00	3	5,499	0.05%
2020/12/30	1	112.50	1	111.50	112.50	0	5,421	0.00%
2020/12/29	5	110.10	5	111.80	110.00	0	5,391	0.00%
2020/12/28	5	111.40	3	110.17	114.00	2	5,294	0.04%
2020/12/25	18	107.00	121	107.07	107.00	-103	5,150	-2.00%	大賣/鉅額交易
2020/12/24	9	108.00	9	107.44	108.00	0	5,119	0.00%
2020/12/23	6	106.08	5	106.20	106.00	1	5,085	0.02%
2020/12/22	0	0.00	10	105.00	105.50	-10	5,059	-0.20%
2020/12/21	9	108.06	4	109.25	108.50	5	5,015	0.10%
2020/12/18	6	110.42	1	111.50	110.00	5	4,935	0.10%
2020/12/17	1	112.00	3	108.84	112.00	-2	4,874	-0.04%
2020/12/16	18	106.75	12	107.08	106.50	6	4,756	0.13%
2020/12/15	5	106.00	5	106.60	106.00	0	4,649	0.00%
2020/12/14	15	111.77	5	109.30	108.50	10	4,551	0.22%
2020/12/11	15	110.27	13	114.23	110.00	2	4,439	0.05%
2020/12/10	1	110.50	4	114.00	116.00	-3	4,266	-0.07%
2020/12/09	90	115.06	8	115.56	113.00	82	4,102	2.00%
2020/12/08	12	105.46	14.1	105.07	105.50	-2.1	3,639	-0.06%
2020/12/07	24	99.62	20.2	99.02	99.30	3.9	3,332	0.12%
2020/12/04	4	96.80	0	0.00	96.50	4	3,175	0.13%
2020/12/03	30	99.99	12	100.35	97.90	18	3,079	0.58%
2020/12/02	1	96.00	19	98.19	100.50	-18	2,663	-0.68%
2020/12/01	0	0.00	1	91.60	91.60	-1	2,364	-0.04%
2020/11/30	1.1	90.55	0	0.00	90.90	1.1	2,360	0.05%
2020/11/27	4	91.30	3	91.53	91.30	1	2,364	0.04%
2020/11/26	12	91.00	14	90.71	91.00	-2	2,349	-0.09%
2020/11/25	12.1	91.34	11	90.77	89.60	1.1	2,317	0.05%
2020/11/24	1	90.60	1	91.40	90.60	0	2,301	0.00%
2020/11/23	20	91.27	19	92.27	91.20	1	2,286	0.04%
2020/11/20	20.1	91.54	19	91.28	91.60	1.1	2,272	0.05%
2020/11/19	3	90.80	1	90.70	91.10	2	2,247	0.09%
2020/11/18	9	90.30	3	90.67	90.80	6	2,244	0.27%
2020/11/17	9	91.39	4	92.38	90.20	5	2,236	0.22%
2020/11/16	7	92.06	10	91.95	91.00	-3	2,185	-0.14%
2020/11/13	0	0.00	2	87.80	88.00	-2	1,924	-0.10%
2020/11/12	11	86.00	11	87.17	87.60	0	1,883	0.00%
2020/11/11	4	85.30	4	85.70	85.30	0	1,833	0.00%
2020/11/10	10	85.53	8	86.63	85.50	2	1,823	0.11%
2020/11/09	6	86.90	6	86.33	86.90	0	1,794	0.00%
2020/11/06	0	0.00	4	86.38	85.50	-4	1,777	-0.22%
2020/11/05	0	0.00	5	85.40	84.90	-5	1,735	-0.29%
2020/11/04	2	83.10	2	84.45	84.00	0	1,722	0.00%
2020/11/03	2	80.80	0	0.00	83.20	2	1,729	0.12%
2020/11/02	2	78.80	0	0.00	80.20	2	1,735	0.12%
2020/10/28	1	83.00	0	0.00	82.60	1	1,752	0.06%
2020/10/26	2	84.40	0	0.00	83.50	2	1,798	0.11%
2020/10/23	0	0.00	2	84.80	85.20	-2	1,818	-0.11%
2020/10/22	1	83.20	0	0.00	84.00	1	1,862	0.05%
2020/10/20	3	85.00	3	84.67	85.00	0	1,927	0.00%
2020/10/19	5	84.68	6	84.63	84.70	-1	1,935	-0.05%
2020/10/16	5	84.24	4	84.98	83.90	1	1,926	0.05%
2020/10/14	6	85.82	8	85.75	85.60	-2	1,940	-0.10%
2020/10/13	4	83.78	4	84.18	84.10	0	1,924	0.00%
2020/10/12	0	0.00	3	85.27	84.40	-3	1,929	-0.16%
2020/10/07	0	0.00	1	83.50	84.10	-1	1,945	-0.05%
2020/10/06	14	81.20	12	82.38	81.20	2	1,934	0.10%
2020/10/05	0	0.00	1	80.80	81.10	-1	1,975	-0.05%
2020/09/30	0	0.00	1	78.00	78.50	-1	2,098	-0.05%
2020/09/25	1	76.80	0	0.00	75.80	1	2,348	0.04%
2020/09/24	1	79.10	0	0.00	78.90	1	2,365	0.04%
2020/09/18	2	84.10	2	84.40	84.10	0	2,522	0.00%
2020/09/16	3	85.30	3	84.93	85.30	0	2,542	0.00%
2020/09/15	4	84.80	5	83.78	85.10	-1	2,546	-0.04%
2020/09/14	9	85.38	9	85.17	82.90	0	2,537	0.00%
2020/09/11	2	83.50	3	83.77	83.30	-1	2,491	-0.04%
2020/09/10	0	0.00	1	82.30	82.40	-1	2,451	-0.04%
2020/09/03	2	80.20	0	0.00	79.70	2	2,543	0.08%
2020/08/17	2	86.10	0	0.00	85.60	2	2,879	0.07%
2020/08/13	0	0.00	2	85.20	85.20	-2	2,969	-0.07%
2020/08/12	1	84.80	0	0.00	85.70	1	2,999	0.03%
2020/08/10	1	85.50	225	86.43	85.70	-224	3,052	-7.34%	大賣/鉅額交易
2020/08/06	10	87.30	10	86.90	87.20	0	3,090	0.00%
2020/07/31	1	85.00	0	0.00	86.40	1	3,458	0.03%
2020/07/30	1	85.80	0	0.00	85.80	1	3,464	0.03%
2020/07/28	2	85.55	1	85.40	85.40	1	3,470	0.03%
2020/07/27	1	90.70	0	0.00	88.50	1	3,445	0.03%
2020/07/24	5	92.10	1	90.80	89.60	4	3,484	0.11%
2020/07/22	1	94.00	0	0.00	94.50	1	3,462	0.03%
2020/07/21	0	0.00	5	93.70	94.30	-5	3,462	-0.14%
2020/07/20	4	91.73	0	0.00	91.80	4	3,476	0.12%
2020/07/16	1	94.90	1	93.40	92.60	0	3,453	0.00%
2020/07/15	1	94.10	2	96.65	93.90	-1	3,453	-0.03%
2020/07/14	4	95.30	0	0.00	94.10	4	3,496	0.11%
2020/07/13	2	95.80	0	0.00	96.30	2	3,483	0.06%
2020/07/10	7	96.27	5	97.10	95.80	2	3,479	0.06%
2020/07/09	2	99.40	1	100.50	98.60	1	3,429	0.03%
2020/07/08	1	98.20	5	97.72	100.50	-4	3,301	-0.12%
2020/07/07	8	94.98	0	0.00	94.80	8	3,158	0.25%
2020/07/06	46	94.47	0	0.00	96.80	46	3,113	1.48%
2020/07/03	179	93.38	0	0.00	92.50	179	3,065	5.84%	大買/鉅額交易
2020/07/01	6	92.32	8	92.16	91.70	-2	3,079	-0.06%
2020/06/23	6	89.93	0	0.00	89.80	6	3,043	0.20%
2020/06/22	0	0.00	1	92.50	90.60	-1	3,060	-0.03%
2020/06/18	0	0.00	1	89.40	89.60	-1	3,096	-0.03%
2020/06/17	1	89.00	0	0.00	88.70	1	3,127	0.03%
2020/06/12	2	86.70	5	85.04	88.30	-3	3,189	-0.09%
2020/06/10	2	91.20	0	0.00	90.60	2	3,214	0.06%
2020/06/09	0	0.00	3	88.97	89.00	-3	3,267	-0.09%
2020/06/08	0	0.00	2	90.65	89.40	-2	3,324	-0.06%
2020/06/04	1	88.00	0	0.00	90.40	1	3,328	0.03%
2020/06/03	4	87.75	3	87.10	87.00	1	3,335	0.03%
2020/05/29	1	84.00	0	0.00	84.00	1	3,219	0.03%
2020/05/22	16	83.33	15	83.23	83.00	1	3,210	0.03%
2020/05/18	11	87.20	11	87.03	86.60	0	3,140	0.00%
2020/05/14	1	94.80	0	0.00	92.20	1	3,128	0.03%
2020/05/11	4	97.15	9	97.44	97.80	-5	3,194	-0.16%
2020/05/08	13	92.48	0	0.00	94.00	13	3,056	0.43%
2020/04/16	1	86.40	0	0.00	86.00	1	2,991	0.03%
2020/04/14	19	86.33	19	86.85	86.50	0	3,100	0.00%
2020/04/13	0	0.00	8	85.25	84.80	-8	3,169	-0.25%
2020/04/10	0	0.00	1	85.00	85.20	-1	3,207	-0.03%
2020/04/08	1	86.80	2	86.25	86.30	-1	3,357	-0.03%
2020/04/07	2	86.00	1	84.90	85.50	1	3,355	0.03%
2020/03/30	4	76.60	0	0.00	78.50	4	3,428	0.12%
2020/03/27	0	0.00	3	80.17	77.50	-3	3,409	-0.09%
2020/03/26	10	78.43	9	76.64	79.00	1	3,365	0.03%
2020/03/25	1	78.80	1	79.20	78.40	0	3,347	0.00%
2020/03/24	2	71.80	4	72.80	74.00	-2	3,308	-0.06%
2020/03/23	7	66.69	1	68.70	68.10	6	3,269	0.18%
2020/03/20	2	65.60	7	66.44	67.30	-5	3,285	-0.15%
2020/03/13	1	78.40	0	0.00	82.40	1	3,269	0.03%
2020/03/12	21	84.19	20	85.21	85.00	1	3,223	0.03%
2020/03/11	17	94.84	2	92.75	91.10	15	3,220	0.47%
2020/03/10	3	92.70	3	94.00	94.20	0	3,338	0.00%
2020/03/09	21	94.97	0	0.00	94.50	21	3,331	0.63%
2020/03/05	1	103.50	0	0.00	103.50	1	3,327	0.03%
2020/03/04	0	0.00	1	101.50	101.00	-1	3,325	-0.03%
2020/03/03	3	102.83	0	0.00	101.50	3	3,336	0.09%
2020/02/27	1	100.00	5	101.50	97.90	-4	3,407	-0.12%
2020/02/25	3	103.50	0	0.00	104.50	3	3,400	0.09%
2020/02/24	1	102.00	1	102.00	102.50	0	3,441	0.00%
2020/02/17	1	107.00	0	0.00	107.50	1	3,646	0.03%
2020/02/14	1	110.00	0	0.00	111.00	1	3,699	0.03%
2020/02/13	1	115.50	0	0.00	112.50	1	3,694	0.03%
2020/02/12	6	111.83	1	113.00	115.00	5	3,664	0.14%
2020/02/10	0	0.00	2	106.00	104.00	-2	3,760	-0.05%
2020/02/07	4	105.13	2	106.50	103.50	2	3,903	0.05%
2020/02/05	11	104.59	12	105.58	102.50	-1	4,300	-0.02%
2020/02/04	5	101.50	13	102.08	102.50	-8	4,303	-0.19%
2020/02/03	10	99.38	7	98.29	100.50	3	4,365	0.07%
2020/01/31	1	99.50	14	103.21	101.00	-13	4,406	-0.30%
2020/01/30	10	101.40	1	101.00	101.00	9	4,543	0.20%
2020/01/16	7	111.50	7	111.00	112.00	0	5,101	0.00%
2020/01/15	3	110.67	0	0.00	109.50	3	5,325	0.06%
2020/01/14	0	0.00	2	111.50	112.00	-2	5,376	-0.04%
2020/01/13	1	108.50	0	0.00	108.50	1	5,390	0.02%
2020/01/10	0	0.00	5	109.00	109.50	-5	5,481	-0.09%
2020/01/09	20	108.50	0	0.00	109.50	20	5,610	0.36%
2020/01/08	4	108.88	6	110.08	109.00	-2	5,688	-0.04%
2020/01/07	8	118.69	2	113.50	113.00	6	5,695	0.11%
2020/01/06	2	119.75	7	120.07	118.00	-5	5,750	-0.09%
2020/01/03	5	124.00	0	0.00	124.00	5	5,917	0.08%
2020/01/02	2	123.25	4	122.13	123.00	-2	5,906	-0.03%
2019/12/31	5	118.00	0	0.00	118.00	5	5,902	0.08%
2019/12/27	1	116.50	1	116.00	116.00	0	6,052	0.00%
2019/12/23	2	110.50	0	0.00	109.00	2	6,171	0.03%
2019/12/20	0	0.00	1	110.00	111.00	-1	6,279	-0.02%
2019/12/19	1	111.00	3	111.50	110.50	-2	6,429	-0.03%
2019/12/18	1	112.50	0	0.00	112.50	1	6,559	0.02%
2019/12/17	5	114.20	3	114.50	114.00	2	6,708	0.03%
2019/12/16	0	0.00	2	111.25	112.50	-2	6,952	-0.03%
2019/12/12	1	112.50	4	112.25	113.50	-3	7,659	-0.04%
2019/12/10	0	0.00	1	109.50	110.50	-1	7,801	-0.01%
2019/12/09	3	111.00	0	0.00	110.50	3	7,798	0.04%
2019/12/06	2	112.75	2	112.50	112.00	0	7,823	0.00%
2019/12/05	5	112.00	60	115.25	111.00	-55	7,822	-0.70%
2019/12/04	91	114.85	31	113.53	115.00	60	7,729	0.78%
2019/12/02	2	115.50	0	0.00	116.50	2	7,861	0.03%
2019/11/28	10	118.00	10	118.00	118.00	0	7,874	0.00%
2019/11/25	0	0.00	2	119.25	119.00	-2	7,907	-0.03%
2019/11/22	0	0.00	1	119.00	118.00	-1	7,903	-0.01%
2019/11/21	1	116.00	0	0.00	119.00	1	7,936	0.01%
2019/11/20	12	117.71	15	117.67	118.00	-3	7,935	-0.04%
2019/11/18	5	124.00	0	0.00	124.00	5	7,868	0.06%
2019/11/15	6	120.50	10	123.00	122.00	-4	7,947	-0.05%
2019/11/14	3	124.00	3	124.50	124.00	0	7,911	0.00%
2019/11/13	1	126.50	0	0.00	127.00	1	7,960	0.01%
2019/11/12	4	124.00	3	123.00	124.50	1	7,944	0.01%
2019/11/11	17	123.24	16	123.94	122.50	1	8,044	0.01%
2019/11/07	2	123.00	3	125.17	123.00	-1	8,142	-0.01%
2019/11/06	6	127.33	1	129.50	126.50	5	8,212	0.06%
2019/11/04	1	128.50	21	126.93	128.50	-20	8,006	-0.25%
2019/11/01	3	120.00	5	121.50	123.00	-2	7,876	-0.03%
2019/10/31	9	119.83	7	120.43	119.50	2	7,879	0.03%
2019/10/30	5	122.50	0	0.00	123.00	5	7,835	0.06%
2019/10/29	21	122.00	4	124.00	122.00	17	7,822	0.22%
2019/10/28	1	125.50	1	130.00	128.50	0	7,741	0.00%
2019/10/25	2	121.25	14	122.29	122.50	-12	7,458	-0.16%
2019/10/24	1	118.00	0	0.00	121.00	1	7,333	0.01%
2019/10/23	1	120.00	23	119.54	117.50	-22	7,310	-0.30%
2019/10/22	10	115.00	0	0.00	115.00	10	7,262	0.14%
2019/10/21	1	115.00	1	113.00	114.00	0	7,295	0.00%
2019/10/18	23	115.85	11	115.50	114.50	12	7,443	0.16%
2019/10/17	6	116.58	3	115.17	118.50	3	7,374	0.04%
2019/10/16	1	113.00	2	113.50	113.00	-1	7,244	-0.01%
2019/10/14	3	114.00	7	116.71	113.50	-4	7,075	-0.06%
2019/10/09	9	114.22	4	114.88	112.50	5	6,978	0.07%
2019/10/08	4	110.38	3	111.00	110.00	1	6,777	0.01%
2019/10/07	1	113.50	0	0.00	114.00	1	6,764	0.01%
2019/10/04	21	109.50	21	110.83	110.00	0	6,724	0.00%
2019/10/03	27	111.02	27	111.59	110.50	0	6,685	0.00%
2019/10/02	1	110.00	1	110.00	109.50	0	6,596	0.00%
2019/10/01	3	109.50	3	109.00	109.50	0	6,572	0.00%
2019/09/27	2	108.00	0	0.00	110.00	2	6,647	0.03%
2019/09/26	5	111.20	3	111.00	111.00	2	6,594	0.03%
2019/09/24	13	113.50	21	113.95	113.50	-8	6,614	-0.12%
2019/09/23	11	118.14	9	118.28	118.50	2	6,468	0.03%
2019/09/20	2	116.00	3	115.67	116.00	-1	6,375	-0.02%
2019/09/19	7	116.93	6	116.17	116.50	1	6,286	0.02%
2019/09/18	6	110.92	14	114.57	116.00	-8	5,989	-0.13%
2019/09/17	7	104.43	10	104.95	105.50	-3	5,520	-0.05%
2019/09/16	0	0.00	1	102.00	102.00	-1	5,311	-0.02%
2019/09/12	3	98.40	2	97.25	97.20	1	5,211	0.02%
2019/09/11	4	97.40	1	97.10	96.80	3	5,159	0.06%
2019/09/10	0	0.00	1	96.00	96.70	-1	5,136	-0.02%
2019/09/09	1	98.40	0	0.00	97.30	1	5,097	0.02%
2019/09/06	4	96.95	4	97.88	96.30	0	5,071	0.00%
2019/09/05	0	0.00	2	97.40	96.10	-2	5,036	-0.04%
2019/09/04	2	93.40	3	94.80	96.10	-1	4,985	-0.02%
2019/09/03	2	95.05	3	93.07	93.00	-1	4,940	-0.02%
2019/09/02	0	0.00	1	92.60	92.50	-1	4,897	-0.02%
2019/08/30	0	0.00	1	95.10	93.30	-1	4,891	-0.02%
2019/08/29	0	0.00	1	92.40	93.80	-1	4,869	-0.02%
2019/08/28	8	91.66	5	90.90	91.80	3	4,896	0.06%
2019/08/27	3	93.60	1	92.70	92.60	2	4,879	0.04%
2019/08/26	1	93.00	0	0.00	92.10	1	4,878	0.02%
2019/08/23	4	95.95	3	95.30	95.50	1	4,837	0.02%
2019/08/22	3	98.37	5	98.50	97.20	-2	4,804	-0.04%
2019/08/21	1	97.50	0	0.00	97.90	1	4,786	0.02%
2019/08/20	10	98.63	6	99.30	97.20	4	4,768	0.08%
2019/08/19	10	96.72	8	96.15	96.50	2	4,694	0.04%
2019/08/16	2	96.75	0	0.00	96.50	2	4,711	0.04%
2019/08/15	2	97.75	1	96.50	97.30	1	4,753	0.02%
2019/08/14	2	103.00	3	100.97	99.70	-1	4,762	-0.02%
2019/08/13	3	100.07	1	99.20	99.10	2	4,715	0.04%
2019/08/12	4	103.88	6	104.08	103.00	-2	4,742	-0.04%
2019/08/08	1	103.50	3	103.83	104.00	-2	4,691	-0.04%
2019/08/07	2	100.50	2	100.50	99.20	0	4,546	0.00%
2019/08/06	1	94.40	10	94.30	100.50	-9	4,508	-0.20%
2019/08/05	10	97.80	1	96.40	95.50	9	4,418	0.20%
2019/08/02	1	99.20	2	98.60	98.50	-1	4,401	-0.02%
2019/08/01	1	101.00	0	0.00	101.50	1	4,366	0.02%
2019/07/31	1	98.60	11	101.00	100.50	-10	4,356	-0.23%
2019/07/30	15	98.77	13	98.80	99.60	2	4,305	0.05%
2019/07/29	20	102.80	21	102.79	102.50	-1	4,264	-0.02%
2019/07/26	10	101.00	11	101.05	101.00	-1	4,209	-0.02%
2019/07/25	12	100.38	2	101.50	101.50	10	4,218	0.24%
2019/07/24	12	100.26	11	101.00	101.00	1	4,184	0.02%
2019/07/23	4	96.50	6	97.33	96.40	-2	4,081	-0.05%
2019/07/22	2	97.70	1	97.70	97.70	1	4,122	0.02%
2019/07/19	0	0.00	4	92.78	92.50	-4	3,942	-0.10%
2019/07/16	0	0.00	1	92.70	92.00	-1	3,967	-0.03%
2019/07/15	0	0.00	2	92.00	92.00	-2	4,062	-0.05%
2019/07/12	1	94.50	0	0.00	94.50	1	4,449	0.02%
2019/07/11	1	94.00	0	0.00	94.00	1	4,454	0.02%
2019/07/10	0	0.00	1	92.40	92.80	-1	4,406	-0.02%
2019/07/09	0	0.00	2	91.90	91.70	-2	4,373	-0.05%
2019/07/04	31	91.88	32	91.71	91.90	-1	4,385	-0.02%
2019/07/03	1	88.40	0	0.00	88.50	1	4,261	0.02%
2019/07/02	19	87.72	20	86.43	89.20	-1	4,290	-0.02%
2019/07/01	2	86.00	5	86.86	87.10	-3	4,276	-0.07%
2019/06/28	0	0.00	3	79.30	79.90	-3	4,356	-0.07%
2019/06/27	1	80.00	1	79.40	79.00	0	4,378	0.00%
2019/06/26	2	79.45	1	80.00	80.30	1	4,403	0.02%
2019/06/24	0	0.00	1	79.40	79.50	-1	4,518	-0.02%
2019/06/21	1	79.30	0	0.00	79.30	1	4,606	0.02%
2019/06/19	10	76.50	10	76.40	77.00	0	4,627	0.00%
2019/06/14	0	0.00	2	73.30	73.40	-2	5,046	-0.04%
2019/06/12	3	76.33	0	0.00	75.90	3	5,726	0.05%
2019/06/06	25	72.36	25	73.40	72.20	0	5,740	0.00%
2019/06/04	6	75.53	6	73.63	73.00	0	5,724	0.00%
2019/05/31	1	73.70	1	74.70	74.20	0	5,662	0.00%
2019/05/24	15	73.90	10.2	73.62	72.70	4.9	5,882	0.08%
2019/05/23	31	73.71	36	72.64	74.50	-5	5,898	-0.08%
2019/05/22	3	75.83	3	76.47	73.80	0	5,985	0.00%
2019/05/21	31	73.70	29	73.02	74.60	2	5,928	0.03%
2019/05/20	1	74.10	2	75.35	76.00	-1	5,895	-0.02%
2019/05/17	2	76.75	1	79.10	74.70	1	5,836	0.02%
2019/05/16	1	80.80	1	81.60	80.90	0	5,908	0.00%
2019/05/14	2	78.95	5	81.60	83.60	-3	5,877	-0.05%
2019/05/13	3	83.20	0	0.00	81.50	3	5,950	0.05%
2019/05/02	1	87.50	2	86.50	87.50	-1	6,223	-0.02%
2019/04/29	24	83.55	24	83.20	82.00	0	6,245	0.00%
2019/04/25	0	0.00	100	93.58	94.50	-100	6,014	-1.66%
2019/04/19	3	94.87	4	94.28	93.10	-1	6,055	-0.02%
2019/04/18	104	97.46	107	98.52	96.00	-3	6,079	-0.05%	大買/大賣/
2019/04/15	1	90.70	0	0.00	90.50	1	6,053	0.02%
2019/04/11	1	92.50	0	0.00	91.00	1	6,268	0.02%
2019/04/08	0	0.00	1.2	93.93	92.60	-1.2	6,925	-0.02%
2019/04/03	3	92.00	0	0.00	92.30	3	7,447	0.04%
2019/04/02	8	92.56	4	93.53	90.90	4	7,629	0.05%
2019/04/01	1	91.20	0	0.00	92.50	1	7,444	0.01%
2019/03/29	0	0.00	6	93.20	91.40	-6	7,398	-0.08%
2019/03/28	21.2	91.77	2	92.15	92.50	19.2	7,351	0.26%
2019/03/27	14	92.35	10	91.86	91.00	4	7,296	0.05%
2019/03/26	2	91.30	2	90.90	91.00	0	7,185	0.00%
2019/03/22	2	89.55	2	91.35	89.20	0	7,059	0.00%
2019/03/21	3	90.20	0	0.00	90.40	3	6,981	0.04%
2019/03/20	1	89.60	1	90.00	91.00	0	6,917	0.00%
2019/03/19	2	88.35	3	87.67	88.50	-1	6,771	-0.01%
2019/03/18	5	82.94	18	84.09	88.10	-13	6,575	-0.20%
2019/03/15	12	76.10	7	80.10	80.10	5	6,057	0.08%
2019/03/14	1	73.60	3	73.20	72.90	-2	5,888	-0.03%
2019/03/13	1	71.40	0	0.00	71.50	1	5,872	0.02%
2019/03/12	0	0.00	1	70.90	71.30	-1	5,877	-0.02%
2019/03/11	2	69.90	2	69.30	69.70	0	5,868	0.00%
2019/03/06	1	70.40	0	0.00	70.50	1	6,006	0.02%
2019/03/05	1	70.20	0	0.00	70.70	1	6,076	0.02%
2019/03/04	1	72.10	0	0.00	71.50	1	6,213	0.02%
2019/02/27	1	71.80	0	0.00	71.40	1	6,261	0.02%
2019/02/26	1	71.90	4	71.62	71.40	-3	6,331	-0.05%
2019/02/25	46	73.69	45	73.18	72.60	1	6,325	0.02%
2019/02/21	29	70.57	30	70.35	72.40	-1	6,179	-0.02%
2019/02/20	10	69.70	10	69.00	68.70	0	6,051	0.00%
2019/02/19	1	69.10	1	68.60	68.10	0	6,051	0.00%
2019/02/15	48	68.82	49	68.76	67.90	-1	6,070	-0.02%
2019/02/14	1	66.50	1	67.20	67.40	0	5,986	0.00%
2019/02/13	3	69.40	7	68.17	67.00	-4	5,986	-0.07%
2019/02/12	10	69.07	7	69.16	68.60	3	5,961	0.05%
2019/02/11	31	69.45	30	68.97	68.70	1	5,972	0.02%
2019/01/29	0	0.00	2	66.70	66.00	-2	5,961	-0.03%
2019/01/28	1	67.10	8	66.98	67.00	-7	5,990	-0.12%
2019/01/25	0	0.00	1	66.50	66.00	-1	5,976	-0.02%
2019/01/24	3	64.97	0	0.00	64.70	3	5,901	0.05%
2019/01/23	2	64.25	0	0.00	64.60	2	5,943	0.03%
2019/01/21	6	65.53	1	66.40	64.50	5	5,996	0.08%
2019/01/17	0	0.00	1	64.20	63.60	-1	6,205	-0.02%
2019/01/16	0	63.20	0	0.00	63.60	0	6,338	0.00%
2019/01/15	1	66.00	0	0.00	65.00	1	6,354	0.02%
2019/01/14	0	0.00	1	65.40	65.50	-1	6,348	-0.02%
2019/01/11	2	65.10	1	66.30	65.00	1	6,357	0.02%
2019/01/10	1	65.40	1	66.20	65.50	0	6,307	0.00%
2019/01/09	0	0.00	1	65.10	65.70	-1	6,208	-0.02%
2019/01/08	3	66.80	1	66.40	64.00	2	6,099	0.03%
2019/01/04	0	0.00	2	60.80	63.00	-2	5,907	-0.03%
2019/01/03	3	64.53	3	63.60	62.40	0	5,914	0.00%
2019/01/02	34	65.76	42	65.64	65.80	-8	5,854	-0.14%
2018/12/28	34	64.65	32	64.35	64.60	2	5,699	0.04%
2018/12/27	6	63.18	6	63.73	63.30	0	5,460	0.00%
2018/12/26	5	66.78	6	62.72	61.40	-1	5,373	-0.02%
2018/12/25	1	62.50	7	64.07	65.40	-6	4,791	-0.13%
2018/12/18	16	60.06	10	60.10	60.00	6	4,672	0.13%
2018/12/17	5	61.00	11	60.70	60.40	-6	4,691	-0.13%
2018/12/14	2	61.00	0	0.00	60.10	2	4,767	0.04%
2018/12/12	0	0.00	1	59.60	60.10	-1	4,873	-0.02%
2018/12/11	2	56.95	0	0.00	57.10	2	4,892	0.04%
2018/12/10	33	55.51	24	55.21	56.90	9	5,147	0.17%
2018/12/06	32	56.65	34	57.35	55.80	-2	5,555	-0.04%
2018/12/05	0	0.00	10	61.49	61.00	-10	5,525	-0.18%
2018/12/03	19	64.37	13	64.03	64.00	6	5,607	0.11%
2018/11/30	23	62.30	20	62.06	60.90	3	5,538	0.05%
2018/11/28	0	0.00	4	61.20	60.90	-4	5,652	-0.07%
2018/11/27	10	58.10	15	58.74	60.00	-5	5,584	-0.09%
2018/11/26	11	55.97	14	55.44	56.10	-3	5,427	-0.06%
2018/11/23	16	56.93	13	56.53	54.20	3	5,381	0.06%
2018/11/22	3	54.93	6	55.10	54.00	-3	5,305	-0.06%
2018/11/21	7	52.87	3	52.40	53.80	4	5,263	0.08%
2018/11/20	13	53.06	13	53.14	52.40	0	5,241	0.00%
2018/11/19	13	53.67	6	53.15	53.20	7	5,224	0.13%
2018/11/16	5	53.38	12	53.29	53.30	-7	5,217	-0.13%
2018/11/15	35	54.13	25	53.85	53.40	10	5,245	0.19%
2018/11/14	3	55.10	6	54.92	55.00	-3	5,233	-0.06%
2018/11/13	1	51.90	0	0.00	54.00	1	5,231	0.02%
2018/11/09	0	0.00	2	59.20	59.60	-2	5,199	-0.04%
2018/11/08	13	63.63	0	0.00	60.20	13	5,198	0.25%
2018/11/07	0	0.00	3	60.70	60.50	-3	5,094	-0.06%
2018/11/06	2	62.10	0	0.00	57.50	2	5,096	0.04%
2018/11/05	4	59.75	14	60.34	61.60	-10	5,047	-0.20%
2018/11/01	0	0.00	3	58.80	58.30	-3	4,963	-0.06%
2018/10/31	3	56.33	0	0.00	55.50	3	4,894	0.06%
2018/10/30	0	0.00	1	54.60	54.80	-1	4,896	-0.02%
2018/10/29	0	0.00	13	56.05	56.40	-13	4,902	-0.27%
2018/10/25	2	51.70	1	57.10	58.00	1	4,848	0.02%
2018/10/24	0	0.00	2	54.10	54.10	-2	4,781	-0.04%
2018/10/23	1	60.30	0	0.00	60.10	1	4,830	0.02%
2018/10/18	1	61.90	1	61.80	61.50	0	5,112	0.00%
2018/10/17	0	0.00	14	63.68	62.00	-14	5,340	-0.26%
2018/10/16	1	63.40	0	0.00	62.20	1	5,494	0.02%
2018/10/15	1	60.90	3	62.20	62.60	-2	5,501	-0.04%
2018/10/12	1	61.10	1	61.30	61.00	0	5,507	0.00%
2018/10/11	3	58.83	0	0.00	58.10	3	5,466	0.05%
2018/10/09	2	64.95	1	64.60	64.30	1	5,383	0.02%
2018/10/04	11	72.53	6	72.33	71.90	5	5,265	0.09%
2018/10/03	1	79.20	0	0.00	77.40	1	5,190	0.02%
2018/10/02	1	80.00	2	79.90	79.00	-1	5,260	-0.02%
2018/10/01	0	0.00	1	81.50	81.50	-1	5,259	-0.02%
2018/09/26	2	77.10	0	0.00	76.50	2	5,336	0.04%
2018/09/25	4	78.98	5	78.44	77.00	-1	5,418	-0.02%
2018/09/21	0	0.00	1	77.20	77.00	-1	5,422	-0.02%
2018/09/20	1	76.10	4	76.08	76.10	-3	5,453	-0.06%
2018/09/19	31	81.43	4	82.83	79.00	27	5,438	0.50%
2018/09/18	3	78.30	3	76.43	79.50	0	5,398	0.00%
2018/09/17	2	78.55	1	78.20	78.30	1	5,413	0.02%
2018/09/14	10	76.00	11	76.96	80.00	-1	5,404	-0.02%
2018/09/13	5	80.21	1	80.00	76.90	4	5,205	0.08%
2018/09/12	8	85.78	5	87.52	83.70	3	4,963	0.06%
2018/09/07	2	96.11	0	0.00	96.90	2	5,365	0.04%
2018/09/06	0	0.00	1	99.80	100.00	-1	5,426	-0.02%
2018/09/05	1	100.50	7	100.36	99.50	-6	5,501	-0.11%
2018/09/04	11	99.19	5	99.08	98.30	6	5,599	0.11%
2018/08/29	0	0.00	103	93.55	94.00	-103	5,985	-1.72%	大賣/鉅額交易
2018/08/28	3	92.80	0	0.00	93.80	3	6,055	0.05%
2018/08/27	0	0.00	10	94.00	93.80	-10	6,122	-0.16%
2018/08/24	0	0.00	2	92.35	92.50	-2	6,202	-0.03%
2018/08/23	0	0.00	3	92.27	93.70	-3	6,290	-0.05%
2018/08/22	1	93.00	1	94.30	93.50	0	6,400	0.00%
2018/08/17	10	92.37	0	0.00	90.00	10	6,784	0.15%
2018/08/16	0	0.00	1	89.40	92.00	-1	6,929	-0.01%
2018/08/15	50	89.42	0	0.00	89.80	50	6,992	0.72%
2018/08/13	1	85.00	0	0.00	88.00	1	7,287	0.01%
2018/08/10	0	0.00	2	91.10	91.50	-2	7,331	-0.03%
2018/08/08	0	0.00	1	90.50	90.10	-1	7,594	-0.01%
2018/08/07	3	90.73	0	0.00	89.90	3	7,780	0.04%
2018/08/06	1	87.20	1	87.90	89.40	0	7,927	0.00%
2018/08/03	0	0.00	4	89.95	89.60	-4	8,022	-0.05%
2018/08/02	0	0.00	1	89.10	89.40	-1	8,180	-0.01%
2018/08/01	2	90.60	4	91.08	90.70	-2	8,359	-0.02%
2018/07/31	6	89.75	1	89.80	89.20	5	8,536	0.06%
2018/07/30	1	89.80	0	0.00	87.00	1	8,444	0.01%
2018/07/27	0	94.80	0	0.00	94.80	0	8,302	0.00%
2018/07/25	66	93.10	66	94.04	95.00	0	8,309	0.00%
2018/07/24	4	93.85	0	0.00	97.50	4	8,210	0.05%
2018/07/23	3	95.90	8	95.40	95.40	-5	8,261	-0.06%
2018/07/20	0	0.00	5	106.60	106.00	-5	8,311	-0.06%
2018/07/19	6	106.00	31	104.50	106.00	-25	8,467	-0.30%
2018/07/18	7	108.29	0	0.00	106.00	7	8,678	0.08%
2018/07/17	1	113.00	0	0.00	109.00	1	8,772	0.01%
2018/07/16	5	112.50	0	0.00	111.50	5	8,796	0.06%
2018/07/13	11	111.36	2	111.00	111.00	9	8,879	0.10%
2018/07/12	1	109.00	3	109.50	109.00	-2	9,082	-0.02%
2018/07/11	10	105.00	0	0.00	107.50	10	9,147	0.11%
2018/07/06	1	102.00	1	100.00	100.50	0	9,256	0.00%
2018/07/03	2	109.00	1	112.00	108.00	1	9,357	0.01%
2018/07/02	1	116.50	0	0.00	115.00	1	9,356	0.01%
2018/06/29	0	0.00	5	114.50	115.00	-5	9,486	-0.05%
2018/06/28	7	114.57	1	113.50	112.50	6	9,548	0.06%
2018/06/27	0	113.00	110	115.55	113.00	-110	9,754	-1.13%	大賣/鉅額交易
2018/06/26	101	116.46	4	115.75	116.50	97	10,248	0.95%	大買/
2018/06/25	3	114.50	2	116.00	112.50	1	10,755	0.01%
2018/06/22	1	115.00	3	116.00	114.50	-2	10,980	-0.02%
2018/06/21	14	117.64	4	116.75	116.00	10	11,036	0.09%
2018/06/20	1	113.00	1	116.50	115.00	0	11,189	0.00%
2018/06/19	1	119.00	8	121.56	118.50	-7	11,190	-0.06%
2018/06/15	74	123.93	18	124.94	124.00	56	11,180	0.50%
2018/06/14	2	118.50	3	118.83	119.50	-1	10,875	-0.01%
2018/06/13	0	0.00	14	116.50	116.50	-14	10,850	-0.13%
2018/06/12	4	121.00	2	120.00	119.50	2	10,953	0.02%
2018/06/11	5	116.10	7	115.14	115.00	-2	11,011	-0.02%
2018/06/08	3	117.50	32	117.09	116.50	-29	11,202	-0.26%
2018/06/07	18	119.22	7	119.29	119.50	11	11,256	0.10%
2018/06/06	1	114.00	0	0.00	113.50	1	11,348	0.01%
2018/06/05	5	112.70	1	112.50	112.50	4	11,403	0.04%
2018/06/04	1	114.00	2	113.75	112.00	-1	11,779	-0.01%
2018/06/01	2	109.75	0	0.00	111.00	2	11,837	0.02%
2018/05/31	2	112.00	0	0.00	108.00	2	11,845	0.02%
2018/05/30	0	0.00	4	109.50	110.00	-4	11,820	-0.03%
2018/05/29	1	115.45	2	113.75	113.00	-1	11,798	-0.01%
2018/05/28	6	113.58	1	115.50	114.50	5	11,795	0.04%
2018/05/25	1	107.50	2	109.75	109.50	-1	11,689	-0.01%
2018/05/24	5	109.30	4	109.38	108.50	1	11,667	0.01%
2018/05/23	0	0.00	3	106.83	105.50	-3	11,716	-0.03%
2018/05/22	0	0.00	4	106.63	108.50	-4	12,036	-0.03%
2018/05/21	3	103.17	0	0.00	102.00	3	11,943	0.03%
2018/05/18	1	101.00	101	102.84	100.00	-100	11,893	-0.84%	大賣/
2018/05/17	102	103.50	7	103.79	103.50	95	11,972	0.79%	大買/
2018/05/16	5	99.60	5	97.70	97.70	0	11,883	0.00%
2018/05/15	13	101.50	10	99.95	99.40	3	12,014	0.02%
2018/05/14	2	102.00	7	106.64	105.00	-5	12,034	-0.04%
2018/05/11	1	103.50	2	108.00	104.00	-1	12,007	-0.01%
2018/05/10	68	107.92	3	106.00	106.50	65	12,029	0.54%
2018/05/09	42	103.55	14	103.29	101.50	28	12,269	0.23%
2018/05/08	1	97.90	8	101.54	102.50	-7	12,364	-0.06%
2018/05/07	1	93.10	0	0.00	93.60	1	12,648	0.01%
2018/05/03	4	95.68	3	94.27	93.70	1	12,685	0.01%
2018/05/02	2	98.00	0	0.00	93.40	2	12,721	0.02%
2018/04/30	4	94.50	1	93.60	95.50	3	12,738	0.02%
2018/04/27	2	91.40	7	93.66	94.60	-5	12,712	-0.04%
2018/04/26	6	94.20	61	92.66	86.00	-55	12,537	-0.44%
2018/04/25	5	93.00	2	94.20	93.20	3	12,401	0.02%
2018/04/24	3	94.00	4	94.73	92.80	-1	12,450	-0.01%
2018/04/23	0	0.00	333	101.22	101.00	-333	12,440	-2.68%	大賣/鉅額交易
2018/04/20	1	106.00	0	0.00	107.00	1	12,725	0.01%
2018/04/18	4	103.13	6	106.67	103.00	-2	12,996	-0.02%
2018/04/16	305	116.99	2	114.25	116.50	303	12,848	2.36%	大買/鉅額交易
2018/04/13	3	113.17	0	0.00	113.00	3	12,822	0.02%
2018/04/12	0	0.00	3	114.33	113.00	-3	12,845	-0.02%
2018/04/11	3	115.67	2	115.50	112.00	1	12,946	0.01%
2018/04/09	0	0.00	2	110.00	109.50	-2	13,137	-0.02%
2018/04/03	2	109.75	0	0.00	111.50	2	13,185	0.02%
2018/04/02	1	112.00	2	114.25	112.00	-1	13,199	-0.01%
2018/03/31	1	110.50	62	109.02	111.50	-61	13,198	-0.46%
2018/03/30	60	108.50	5	110.10	108.50	55	13,180	0.42%
2018/03/29	17	111.71	30	112.33	112.50	-13	13,182	-0.10%
2018/03/28	45	115.81	25	118.24	111.00	20	12,749	0.16%
2018/03/27	3	125.17	0	0.00	122.50	3	12,415	0.02%
2018/03/26	4	129.25	0	0.00	127.00	4	12,329	0.03%
2018/03/23	3	127.00	5	126.60	129.50	-2	12,339	-0.02%
2018/03/22	3	127.33	231	131.22	126.50	-228	12,311	-1.85%	大賣/鉅額交易
2018/03/21	0	0.00	60	135.00	133.00	-60	12,391	-0.48%
2018/03/20	2	131.25	0	0.00	133.00	2	12,636	0.02%
2018/03/19	1	136.50	0	0.00	136.00	1	12,912	0.01%
2018/03/16	5	135.50	3	136.67	135.00	2	13,087	0.02%
2018/03/15	31	130.61	5	133.40	140.00	26	13,237	0.20%
2018/03/14	261	133.97	4	130.38	130.00	257	13,536	1.90%	大買/鉅額交易
2018/03/13	2	127.25	82	128.52	129.00	-80	13,635	-0.59%
2018/03/12	88	127.65	3.1	125.88	128.00	84.9	13,727	0.62%
2018/03/09	1	120.00	1	120.00	119.50	0	13,729	0.00%
2018/03/08	20	122.68	3	121.83	122.00	17	13,859	0.12%
2018/03/07	4	116.88	4	116.13	115.00	0	13,640	0.00%
2018/03/02	0	0.00	3	116.33	116.00	-3	14,306	-0.02%
2018/03/01	1	117.50	0	0.00	118.50	1	14,276	0.01%
2018/02/27	1	115.50	1	117.00	112.00	0	14,247	0.00%
2018/02/26	5	119.90	0	0.00	116.50	5	14,352	0.03%
2018/02/23	14	118.21	15	117.27	117.50	-1	14,460	-0.01%
2018/02/22	38	114.80	11	114.86	115.00	27	14,430	0.19%
2018/02/21	0	0.00	2	110.25	110.50	-2	14,112	-0.01%
2018/02/12	3	101.00	5	101.00	100.50	-2	14,286	-0.01%
2018/02/09	21	101.69	24	95.80	98.60	-3	14,396	-0.02%
2018/02/08	6	100.85	8	102.18	100.50	-2	14,290	-0.01%
2018/02/07	13	105.08	7	106.00	105.00	6	14,224	0.04%
2018/02/06	7	101.50	0	0.00	99.00	7	14,019	0.05%
2018/02/05	0	0.00	2	110.00	110.00	-2	13,848	-0.01%
2018/02/02	9	117.55	7	117.79	116.00	2	13,743	0.01%
2018/02/01	14	120.21	13	120.19	117.50	1	13,661	0.01%
2018/01/31	27	115.76	36	114.10	117.50	-9	13,362	-0.07%
2018/01/30	4	114.25	7	115.00	116.00	-3	13,112	-0.02%
2018/01/29	3	107.67	1	108.50	107.50	2	12,690	0.02%
2018/01/26	1	106.50	2	108.25	109.00	-1	12,872	-0.01%
2018/01/25	3	107.48	2	107.75	105.00	1	13,062	0.01%
2018/01/24	12	105.25	2	107.50	109.50	10	12,942	0.08%
2018/01/23	4	108.75	1	109.00	107.50	3	12,861	0.02%
2018/01/22	1	111.00	3	110.67	111.00	-2	12,785	-0.02%
2018/01/19	0	0.00	1	110.50	110.50	-1	12,690	-0.01%
2018/01/18	3	112.50	1	113.00	109.00	2	12,583	0.02%
2018/01/17	8	107.81	2	112.25	112.00	6	12,355	0.05%
2018/01/16	4	109.85	4	109.25	106.00	0	12,140	0.00%
2018/01/15	4	101.50	5	104.50	108.00	-1	11,728	-0.01%
2018/01/12	1	98.80	11	98.73	98.60	-10	11,453	-0.09%
2018/01/11	0	0.00	4	98.23	99.90	-4	11,369	-0.04%
2018/01/10	0	0.00	1	95.00	95.60	-1	11,267	-0.01%
2018/01/09	3	92.73	0	0.00	94.50	3	11,191	0.03%
2018/01/08	0	0.00	3	99.10	96.50	-3	11,096	-0.03%
2018/01/05	2	99.80	1	101.00	99.00	1	11,045	0.01%
2018/01/03	20	98.96	8	98.16	98.00	12	10,840	0.11%
2018/01/02	8	92.15	5	93.30	95.00	3	10,666	0.03%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－25天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－25天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－25天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

兆豐-東門 券商分點個股進出 兆豐-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析