• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20192.8000.0092.4011,5260.07%
2025/01/1700.00293.4094.00-21,525-0.13%
2025/01/1600.000.193.0093.00-0.11,510-0.01%
2025/01/1500.001.291.3791.30-1.21,474-0.08%
2025/01/1400.002.189.5589.50-2.11,441-0.15%
2025/01/13286.4500.0086.6021,4200.14%
2025/01/08193.5000.0094.0011,3840.07%
2025/01/0600.00194.7094.70-11,398-0.07%
2025/01/03193.00294.2093.00-11,390-0.07%
2025/01/020.292.8000.0091.600.21,3750.01%
2024/12/31191.6000.0092.5011,3700.07%
2024/12/2600.000.295.0094.30-0.21,370-0.01%
2024/12/250.693.1000.0093.200.61,3760.04%
2024/12/190.192.8000.0091.900.11,4710.01%
2024/12/16193.6000.0091.6011,4680.07%
2024/12/130.393.070.393.6093.0001,4550.00%
2024/12/12195.301.195.5595.00-0.11,440-0.01%
2024/12/11296.700.497.0196.101.61,4640.11%
2024/12/1000.000.199.3097.00-0.11,4670.00%
2024/12/091.598.730.198.8697.601.41,4650.09%
2024/12/065.6100.201101.0099.204.61,4590.32%
2024/12/053.5103.290.7102.79100.502.81,4420.19%
2024/12/043.599.527.2101.35102.00-3.71,356-0.27%
2024/12/0300.00496.7896.70-41,321-0.30%
2024/12/0200.00294.7094.10-21,308-0.15%
2024/11/280.793.3000.0092.900.71,3070.05%
2024/11/273.395.54196.5094.102.31,2990.18%
2024/11/26197.802.198.5297.20-1.11,292-0.09%
2024/11/2200.00397.1796.50-31,277-0.23%
2024/11/2100.00194.8094.90-11,276-0.08%
2024/11/20194.8000.0094.0011,2840.08%
2024/11/1900.00294.6595.50-21,288-0.16%
2024/11/18294.2000.0093.8021,2950.15%
2024/11/150.196.00197.0095.90-0.91,279-0.07%
2024/11/14396.9700.0095.5031,2860.23%
2024/11/13298.55199.0098.6011,2630.08%
2024/11/12299.25199.1098.9011,2740.08%
2024/11/113100.6700.00101.0031,2720.24%
2024/11/081102.5000.00102.5011,2800.08%
2024/11/0700.006102.08103.50-61,306-0.46%
2024/11/061100.0000.00100.0011,3070.08%
2024/11/054100.0000.0099.8041,3340.30%
2024/11/041101.0000.00101.0011,3780.07%
2024/11/01199.002101.50102.00-11,448-0.07%
2024/10/293102.8300.00102.5031,4590.21%
2024/10/2800.001104.50105.00-11,519-0.07%
2024/10/241105.0000.00104.5011,5540.06%
2024/10/1700.001106.50106.00-11,790-0.06%
2024/10/161104.5000.00104.5011,8720.05%
2024/10/1500.001107.00106.00-12,193-0.05%
2024/10/1400.001105.00105.00-12,242-0.04%
2024/10/081104.5000.00105.0012,6060.04%
2024/10/040105.0000.00105.5002,6870.00%
2024/10/011107.0000.00107.0012,7560.04%
2024/09/301108.0000.00108.0012,7770.04%
2024/09/261109.002109.75109.50-12,818-0.04%
2024/09/241104.501.2105.43107.50-0.22,763-0.01%
2024/09/232104.751105.50105.5012,7800.04%
2024/09/202104.500105.50104.0022,8010.07%
2024/09/091100.0000.00100.5013,4660.03%
2024/09/040.2103.0000.00102.000.23,5150.01%
2024/09/031109.0000.00107.0013,5070.03%
2024/08/290110.5000.00110.0003,5700.00%
2024/08/2600.000.1109.00109.00-0.13,6880.00%
2024/08/220107.0000.00106.5003,7100.00%
2024/08/210.1106.0000.00107.000.13,7830.00%
2024/08/2000.000.1110.00108.50-0.13,7900.00%
2024/08/150.1107.9500.00107.000.13,8380.00%
2024/08/140110.0000.00109.0003,8520.00%
2024/08/130107.0000.00107.0003,8400.00%
2024/08/091106.5000.00104.5013,8730.03%
2024/08/0700.000.1105.00105.00-0.13,8410.00%
2024/08/050.1103.0000.00102.000.13,7670.00%
2024/08/020.1114.0000.00113.000.13,7220.00%
2024/07/3100.002.6116.08114.00-2.63,769-0.07%
2024/07/291.6112.3100.00111.001.63,9790.04%
2024/07/2600.001115.50114.50-13,999-0.03%
2024/07/231116.0000.00115.5014,0670.02%
2024/07/221117.000.1116.00115.000.94,0590.02%
2024/07/171.1128.3900.00128.001.13,9380.03%
2024/07/1616129.3817129.53127.00-13,889-0.03%
2024/07/157122.0000.00124.0073,6160.19%
2024/07/122125.252.1123.55123.50-0.13,5770.00%
2024/07/1100.0014124.50127.00-143,517-0.40%
2024/07/080119.5000.00119.5003,3160.00%
2024/07/0400.000119.00119.0003,2690.00%
2024/07/031119.0000.00118.5013,2810.03%
2024/07/011118.0000.00116.5013,3800.03%
2024/06/2800.001119.00118.00-13,663-0.03%
2024/06/270116.5000.00116.5004,0380.00%
2024/06/261119.001118.01118.5004,2040.00%
2024/06/246121.171122.99119.5054,2360.12%
2024/06/212121.752122.00121.0004,1730.00%
2024/06/190117.672118.00117.00-24,021-0.05%
2024/06/180118.5000.00119.0004,0140.00%
2024/06/1700.001118.50119.50-14,027-0.02%
2024/06/146118.254120.00118.0023,9830.05%
2024/06/1100.001113.50111.00-13,835-0.03%
2024/06/0700.001113.50113.50-13,836-0.03%
2024/06/061112.501.1110.60110.50-0.13,8180.00%
2024/06/0500.005113.60112.50-53,787-0.13%
2024/06/041114.001112.50112.5003,8210.00%
2024/06/033115.3315115.00115.00-123,839-0.31%
2024/05/3116116.752116.01114.50143,8430.36%
2024/05/290115.0000.00114.5003,8000.00%
2024/05/280116.002116.00116.00-23,822-0.05%
2024/05/2700.006116.50116.50-63,891-0.15%
2024/05/231111.4900.00109.5013,8750.03%
2024/05/220112.504112.00113.00-43,847-0.10%
2024/05/200110.5000.00110.5003,8880.00%
2024/05/171112.4900.00112.0013,8940.03%
2024/05/1600.001114.00113.50-13,938-0.03%
2024/05/151113.003112.33111.50-23,953-0.05%
2024/05/146115.0000.00115.0063,9750.15%
2024/05/131115.003113.67114.50-23,992-0.05%
2024/05/090114.751114.00113.00-13,979-0.02%
2024/05/081113.5000.00115.0013,9790.03%
2024/05/0700.001114.50115.00-13,973-0.03%
2024/05/061116.991117.00116.0003,9600.00%
2024/05/0339.1119.5439.4118.93117.00-0.43,910-0.01%
2024/04/3000.001111.50111.50-13,644-0.03%
2024/04/2900.004110.50114.50-43,622-0.11%
2024/04/261107.5000.00107.0013,5580.03%
2024/04/251107.501108.50107.5003,6070.00%
2024/04/232106.261107.00107.5013,7550.03%
2024/04/2200.001106.00106.50-13,764-0.03%
2024/04/194106.133107.00104.0013,7920.03%
2024/04/181104.003106.17106.50-23,779-0.05%
2024/04/172105.001106.00105.0013,7800.03%
2024/04/162106.755106.00104.50-33,764-0.08%
2024/04/154112.372112.25110.0023,7190.05%
2024/04/123114.831114.00114.5023,7030.05%
2024/04/115115.001114.50113.5043,6980.11%
2024/04/091117.9900.00117.5013,7120.03%
2024/04/085120.201118.50118.0043,7180.11%
2024/04/034119.881120.50119.0033,6690.08%
2024/04/024124.254123.25120.5003,6300.00%
2024/04/0111119.9519119.89124.00-83,358-0.24%
2024/03/296116.254115.88113.0023,0160.07%
2024/03/282112.252113.00111.5002,8420.00%
2024/03/271109.0000.00109.0012,7770.04%
2024/03/261109.007109.79109.00-62,790-0.21%
2024/03/252110.251111.50109.5012,8030.04%
2024/03/220108.001109.50109.50-12,835-0.03%
2024/03/2100.007108.07109.00-72,890-0.24%
2024/03/203108.6700.00107.0033,0590.10%
2024/03/1900.001108.00108.00-13,137-0.03%
2024/03/1800.001107.50107.50-13,172-0.03%
2024/03/152106.252107.50106.5003,2140.00%
2024/03/142105.505106.10107.50-33,330-0.09%
2024/03/132104.001103.50103.5013,3480.03%
2024/03/122106.001106.00105.5013,3790.03%
2024/03/111102.501104.50104.0003,4690.00%
2024/03/0800.001106.00102.50-13,657-0.03%
2024/03/071104.511105.00104.5003,7460.00%
2024/03/061106.5100.00107.0013,9820.03%
2024/03/054108.385108.00108.00-14,272-0.02%
2024/03/041110.0000.00109.0014,7630.02%
2024/02/294111.884112.38112.0004,9150.00%
2024/02/271110.0000.00108.5015,1220.02%
2024/02/261109.501110.50111.5005,1820.00%
2024/02/237112.2900.00111.5075,2120.13%
2024/02/224112.5000.00113.0045,2130.08%
2024/02/214113.631112.50113.0035,2450.06%
2024/02/191114.0000.00114.0015,2240.02%
2024/02/1500.001110.00111.50-15,289-0.02%
2024/02/0100.006108.00108.00-65,405-0.11%
華新科 相關文章