• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22324.4211.224.5224.60-8.229,371-0.03%
2024/11/211024.051024.2524.15027,9730.00%
2024/11/20624.12224.2324.20426,9200.01%
2024/11/191923.8513.423.9924.155.625,9430.02%
2024/11/186.423.87323.7023.703.424,4230.01%
2024/11/15123.759.323.7923.85-8.323,607-0.04%
2024/11/14223.43623.5523.45-422,913-0.02%
2024/11/13223.303.423.3723.35-1.422,653-0.01%
2024/11/12323.277.923.6123.30-4.922,519-0.02%
2024/11/11223.188.423.3823.40-6.422,254-0.03%
2024/11/086.523.05123.3023.155.522,1270.02%
2024/11/0700.0017.423.0423.25-17.422,143-0.08%
2024/11/0600.00122.5522.50-121,5680.00%
2024/11/05422.55522.6022.60-121,7820.00%
2024/11/04122.554.922.8422.65-3.922,242-0.02%
2024/11/01122.05122.4022.50022,6950.00%
2024/10/30422.486022.6122.60-5622,754-0.25%
2024/10/29222.582122.5022.60-1922,618-0.08%
2024/10/28122.504022.7622.70-3922,697-0.17%
2024/10/25222.28522.2022.35-322,254-0.01%
2024/10/241222.1716.322.0922.15-4.321,986-0.02%
2024/10/23321.6500.0021.65321,6530.01%
2024/10/22121.55321.7421.80-222,385-0.01%
2024/10/212.121.62721.6621.60-4.922,838-0.02%
2024/10/18121.65721.6721.70-623,280-0.03%
2024/10/17121.35221.5521.55-123,6420.00%
2024/10/16120.801.421.3121.30-0.424,1860.00%
2024/10/15620.93320.9220.90324,4610.01%
2024/10/1431.520.6000.0020.7031.525,0890.13%
2024/10/11220.68120.8020.60125,7110.00%
2024/10/090.620.60120.7520.65-0.426,5770.00%
2024/10/086.320.6000.0020.606.327,2040.02%
2024/10/0700.00120.8020.80-127,8240.00%
2024/10/0416.520.7600.0020.6016.528,3300.06%
2024/10/0100.002321.7821.90-2328,219-0.08%
2024/09/304.321.5700.0021.504.328,8370.01%
2024/09/278.821.70121.8021.757.829,7730.03%
2024/09/26421.69121.7021.70332,2640.01%
2024/09/25121.56421.5021.60-333,125-0.01%
2024/09/246.521.62921.6521.65-2.633,921-0.01%
2024/09/23121.30621.3821.50-535,544-0.01%
2024/09/200.221.25221.2021.30-1.835,692-0.01%
2024/09/190.921.1400.0021.200.935,9290.00%
2024/09/18521.24421.0621.20136,1760.00%
2024/09/162.820.61120.7020.651.836,3690.00%
2024/09/13120.5500.0020.55136,6310.00%
2024/09/1200.00220.4320.40-237,782-0.01%
2024/09/111.420.24120.2520.250.439,4830.00%
2024/09/0900.00120.2020.25-139,7560.00%
2024/09/06820.28320.3020.20539,9970.01%
2024/09/0500.00120.8520.30-140,4260.00%
2024/09/04220.05220.1520.10041,5920.00%
2024/09/0350.320.955120.9020.80-0.742,2670.00%
2024/09/021.220.86120.9020.850.242,9010.00%
2024/08/301.220.7100.0020.601.243,1040.00%
2024/08/290.220.8000.0020.650.243,0750.00%
2024/08/280.320.7700.0020.850.343,3580.00%
2024/08/2732.120.5000.0020.6032.144,1880.07%
2024/08/26121.05521.0520.85-444,391-0.01%
2024/08/220.620.9300.0020.750.647,0080.00%
2024/08/201.621.1000.0021.001.647,7390.00%
2024/08/19321.10221.2021.00148,8000.00%
2024/08/16121.1000.0021.10149,7590.00%
2024/08/152021.05421.3321.001651,0110.03%
2024/08/1400.00220.9020.90-253,7810.00%
2024/08/13220.9000.0020.85256,8180.00%
2024/08/12521.1500.0021.10559,4980.01%
2024/08/0900.00121.2521.05-159,8900.00%
2024/08/08120.6500.0020.65160,7220.00%
2024/08/0700.000.321.1021.10-0.363,2870.00%
2024/08/063.220.12220.5520.351.266,9020.00%
2024/08/051020.30320.2220.05766,7310.01%
2024/08/021.422.2200.0022.051.466,4230.00%
2024/08/010.822.7900.0022.750.866,4560.00%
2024/07/310.222.45122.7022.95-0.966,9480.00%
2024/07/300.322.1500.0022.400.367,2250.00%
2024/07/26422.7110.522.1522.75-6.568,697-0.01%
2024/07/2310.322.491.322.5822.55969,8790.01%
2024/07/225.521.95221.8521.553.571,7790.00%
2024/07/191.522.1200.0022.251.572,4260.00%
2024/07/182.622.6300.0022.552.673,8880.00%
2024/07/17123.70123.4023.50073,8690.00%
2024/07/1613.723.24323.2023.2510.773,6540.01%
2024/07/151.223.44223.8823.35-0.873,5880.00%
2024/07/12124.05323.9824.00-273,4020.00%
2024/07/114124.15224.1824.303972,9230.05%
2024/07/10223.93324.3524.60-172,3700.00%
2024/07/092.523.95123.9523.801.571,8260.00%
2024/07/082524.212424.0024.30171,9780.00%
2024/07/050.224.251224.4324.25-11.872,310-0.02%
2024/07/0412.124.691224.7124.700.171,5970.00%
2024/07/031224.851024.8724.75270,9650.00%
2024/07/02225.101624.8424.75-1469,929-0.02%
2024/07/0100.00824.2224.30-867,282-0.01%
2024/06/284.224.10224.0523.702.266,2060.00%
2024/06/27224.259.524.2524.25-7.565,169-0.01%
2024/06/26123.601023.6523.65-963,278-0.01%
2024/06/25523.10823.6023.65-363,0520.00%
2024/06/24123.75123.7023.55062,7150.00%
2024/06/21123.60223.6523.70-162,3900.00%
2024/06/201.223.5000.0023.501.261,5160.00%
2024/06/19223.28123.6023.65161,2080.00%
2024/06/18323.5013.223.5723.35-10.260,033-0.02%
2024/06/1700.004322.9322.95-4358,418-0.07%
2024/06/130.122.8500.0022.850.158,3570.00%
2024/06/125.122.7000.0023.005.158,4030.01%
2024/06/11523.2027.123.6123.15-22.158,034-0.04%
2024/06/0700.00323.2723.10-356,944-0.01%
2024/06/0600.00422.9523.00-456,227-0.01%
2024/06/0500.00122.3022.25-155,8360.00%
2024/06/045.322.1400.0022.155.355,8810.01%
2024/06/030.222.20422.3022.15-3.855,727-0.01%
2024/05/318622.948022.8522.40655,5070.01%
2024/05/3040.122.80122.8522.5039.154,5540.07%
2024/05/2910322.821123.2822.809254,0610.17% 大買/
2024/05/281022.984.323.2823.305.752,9990.01%
2024/05/271.522.1400.0022.151.551,5800.00%
2024/05/24222.0800.0022.40251,3080.00%
2024/05/231.321.7300.0022.051.350,8170.00%
2024/05/227.422.435022.6022.30-42.649,910-0.09%
2024/05/212.522.573222.7522.80-29.649,119-0.06%
2024/05/2071.324.041123.7323.0560.347,8040.13%
2024/05/1730.324.20197.924.3523.80-167.644,973-0.37% 大賣/鉅額交易
2024/05/168023.17104.423.4523.85-24.441,905-0.06% 大賣/
2024/05/151322.843122.8022.75-1839,234-0.05%
2024/05/14322.921823.0122.65-1538,900-0.04%
2024/05/13422.7514.322.7323.00-10.337,962-0.03%
2024/05/101021.955.622.3922.654.435,1240.01%
2024/05/09121.3500.0021.15131,3760.00%
2024/05/07321.35321.2821.35030,7640.00%
2024/05/066.221.726.121.5221.450.130,8780.00%
2024/05/031121.50521.4521.50630,3330.02%
2024/05/02121.65221.6821.50-129,6210.00%
2024/04/30220.9545620.9020.95-45428,646-1.58% 大賣/鉅額交易
2024/04/297.221.7620.221.3821.35-1328,111-0.05%
2024/04/262421.3716.621.2921.507.426,6740.03%
2024/04/2553820.59520.5420.4053324,2832.19% 大買/鉅額交易
2024/04/243.220.3610.820.4520.55-7.623,194-0.03%
2024/04/235520.1615.720.2320.0539.321,5720.18%
2024/04/221019.89119.9519.80921,5130.04%
2024/04/19219.651819.5919.45-1621,680-0.07%
2024/04/18119.602019.9519.60-1921,333-0.09%
2024/04/170.119.3000.0019.250.121,2530.00%
2024/04/1600.0010.519.3119.25-10.521,463-0.05%
2024/04/1500.00219.8019.80-221,627-0.01%
2024/04/12520.07720.0120.05-221,566-0.01%
2024/04/111219.81219.7519.951021,1870.05%
2024/04/10619.43819.4819.55-220,661-0.01%
2024/04/0900.00819.3019.45-821,211-0.04%
2024/04/031219.2400.0019.151223,3320.05%
2024/03/291019.5000.0019.501024,1320.04%
2024/03/281619.7000.0019.501625,6030.06%
2024/03/272819.46719.4019.552126,9280.08%
2024/03/262619.27919.1419.101726,9970.06%
2024/03/221519.30519.3019.351027,3780.04%
2024/03/21119.2000.0019.25127,8090.00%
2024/03/202319.17519.1519.101828,0200.06%
2024/03/19619.2500.0019.15628,0640.02%
2024/03/18819.27319.2519.15528,0150.02%
2024/03/151119.48419.5019.35728,2930.02%
2024/03/141019.752019.9019.65-1028,037-0.04%
2024/03/1300.000.319.7519.65-0.328,3070.00%
2024/03/127.319.8200.0019.857.328,4640.03%
2024/03/11319.58119.6519.50228,2520.01%
2024/03/08119.4500.0019.80128,0840.00%
2024/03/071519.50419.5519.451128,1220.04%
2024/03/06519.59819.6519.55-328,037-0.01%
2024/03/050.119.80119.9019.70-0.927,9900.00%
2024/03/044119.75119.7519.704028,1390.14%
2024/03/01319.8700.0019.80328,1350.01%
2024/02/29519.8800.0020.00528,3160.02%
2024/02/27419.8600.0019.75428,5330.01%
2024/02/26220.00119.9019.90128,8860.00%
2024/02/235.119.8800.0019.855.129,3340.02%
2024/02/22620.09320.0020.00329,6260.01%
2024/02/210.520.2600.0020.200.530,1750.00%
2024/02/20120.052120.0520.10-2030,897-0.06%
2024/02/19520.3500.0020.25532,4760.02%
2024/02/1600.00120.2020.25-132,8430.00%
2024/02/15419.9817019.9920.00-16632,765-0.51% 大賣/鉅額交易
2024/02/05420.551420.4920.50-1032,580-0.03%
2024/02/02320.5500.0020.45332,5070.01%
2024/02/01120.4000.0020.55133,0860.00%
2024/01/31120.3500.0020.40133,2720.00%
2024/01/292120.77321.0220.701834,0660.05%
2024/01/251020.458020.4520.50-7035,272-0.20%
2024/01/2300.00220.7520.50-236,066-0.01%
2024/01/22620.48220.5520.45435,9790.01%
2024/01/19820.31120.5020.20736,0350.02%
2024/01/180.120.3000.0020.300.135,9290.00%
2024/01/176.320.1300.0020.006.335,8290.02%
2024/01/161620.2900.0020.301635,6310.04%
2024/01/15620.62120.6520.70535,3550.01%
2024/01/12120.9500.0021.10135,1080.00%
2024/01/1010.320.95220.8820.858.335,1730.02%
2024/01/09521.4900.0021.25535,2860.01%
2024/01/08321.7000.0021.70335,4020.01%
2024/01/05222.1500.0021.70235,4450.01%
2024/01/0415822.1015022.1522.10835,3430.02% 大買/大賣/
2024/01/037022.245822.1522.101235,3130.03%
2024/01/024622.454622.4922.35034,9780.00%
2023/12/2900.00122.0021.65-133,8040.00%
2023/12/281021.54321.6321.65733,7710.02%
2023/12/27221.7000.0021.70234,0340.01%
2023/12/26221.95222.0021.90033,9200.00%
2023/12/25122.2000.0022.20133,8500.00%
2023/12/2200.00621.5821.90-632,396-0.02%
2023/12/2000.00521.1421.05-531,092-0.02%
2023/12/196.120.741620.7820.70-9.931,111-0.03%
2023/12/18821.1100.0021.10831,1830.03%
2023/12/1500.002521.5521.55-2530,937-0.08%
2023/12/14421.3800.0021.40430,8390.01%
2023/12/1223.121.7400.0021.5523.131,0130.07%
2023/12/1100.00421.6621.70-430,839-0.01%
2023/12/083021.60421.7821.652630,9300.08%
2023/12/0700.0013.121.5121.55-13.130,776-0.04%
2023/12/05221.33321.3521.35-130,5920.00%
2023/12/0400.00221.6021.60-230,613-0.01%
2023/12/0100.00121.2521.15-130,3710.00%
2023/11/30121.20121.3521.10030,7640.00%
2023/11/293.121.0800.0021.053.130,8310.01%
2023/11/2800.00121.3021.40-130,9200.00%
2023/11/27221.0000.0021.00231,4020.01%
2023/11/24521.3300.0021.30531,4650.02%
2023/11/22121.4500.0021.45131,1280.00%
2023/11/2110021.65421.6321.659631,2850.31%
2023/11/20321.27321.2521.25031,1520.00%
2023/11/17221.781021.8021.80-831,214-0.03%
2023/11/16521.95421.8921.90131,0910.00%
2023/11/15220.85121.1521.10129,8940.00%
2023/11/14220.78421.0420.70-230,240-0.01%
2023/11/13120.7000.0020.70131,0600.00%
2023/11/09120.8500.0020.95132,7220.00%
2023/11/08221.1300.0021.15233,6200.01%
2023/11/07421.15121.0021.00335,7450.01%
2023/11/061421.64521.4921.45937,5240.02%
2023/11/0326.220.8227.221.0421.15-138,5420.00%
2023/11/0200.00120.3020.45-138,1380.00%
2023/11/011019.6000.0020.001038,3280.03%
2023/10/31119.45419.5519.35-337,895-0.01%
2023/10/30319.3000.0019.30338,4990.01%
2023/10/2700.00619.6019.65-638,870-0.02%
2023/10/26419.2500.0019.15439,2530.01%
2023/10/241.119.30219.3019.40-0.941,1520.00%
2023/10/231519.1900.0019.101541,4180.04%
2023/10/20818.8300.0019.00841,9530.02%
2023/10/192019.30119.2519.251942,0250.05%
2023/10/18519.63219.5819.45343,1660.01%
2023/10/174.319.91119.9019.703.344,4620.01%
2023/10/16420.25220.0520.00245,3740.00%
2023/10/131.120.8200.0020.901.145,9720.00%
2023/10/12221.2000.0021.25246,9140.00%
2023/10/111.220.8200.0020.801.249,8920.00%
2023/10/061821.571821.4521.40051,7700.00%
2023/10/055121.365521.2821.70-453,828-0.01%
2023/10/04320.6300.0020.55355,6200.01%
2023/10/031320.9800.0020.901355,8860.02%
2023/10/02221.2000.0021.25256,2360.00%
2023/09/28621.3800.0021.20656,7970.01%
2023/09/26121.6000.0021.60159,0400.00%
2023/09/25122.15222.1821.90-159,7530.00%
2023/09/22121.7000.0021.85160,4680.00%
2023/09/21121.6500.0021.65161,4310.00%
2023/09/19322.2500.0022.20365,9380.00%
2023/09/1800.00222.7022.35-267,3960.00%
2023/09/15622.50322.7022.45369,2110.00%
2023/09/125222.745522.7022.65-383,9960.00%
2023/09/11122.3000.0022.25193,3110.00%
2023/09/07322.871022.8522.75-7101,232-0.01%
2023/09/05223.23523.2723.05-3102,1680.00%
2023/09/04223.053022.8023.10-28102,767-0.03%
2023/09/013023.03723.0622.9523103,1660.02%
2023/08/311722.741023.1522.607103,6750.01%
2023/08/30423.10523.2023.05-1104,4790.00%
2023/08/2813.223.327023.5523.15-56.8109,830-0.05%
2023/08/259824.325823.9423.7540111,3240.04%
2023/08/247523.819123.8323.85-16113,295-0.01%
2023/08/237623.893024.0523.5546115,1400.04%
2023/08/226023.856323.7823.70-3115,9840.00%
2023/08/2100.00723.6023.40-7116,207-0.01%
2023/08/18424.11523.6523.65-1116,6100.00%
2023/08/17823.551624.0824.10-8117,155-0.01%
2023/08/164324.2419424.3324.10-151117,890-0.13% 大賣/鉅額交易
2023/08/157624.8010524.7824.75-29119,582-0.02% 大賣/
2023/08/1427024.7927424.7824.20-4118,7740.00% 大買/大賣/
2023/08/11309.125.1625725.0625.3052.1117,4970.04% 大買/大賣/
2023/08/1014725.0525225.1925.15-105115,340-0.09% 大買/大賣/鉅額交易
2023/08/0921825.716925.5125.50149113,3130.13% 大買/鉅額交易
2023/08/0812224.933724.9724.9085111,6820.08% 大買/
2023/08/074724.272124.1424.4526111,7650.02%
2023/08/048725.1010224.9524.95-15111,789-0.01% 大賣/
2023/08/028825.288925.2325.00-1111,6820.00%
2023/08/019025.379225.4025.40-2111,0660.00%
2023/07/312425.132025.2524.954110,6130.00%
2023/07/28525.371825.3025.45-13109,932-0.01%
2023/07/275525.702425.4925.9531109,0860.03%
2023/07/26225.401225.4225.15-10107,959-0.01%
2023/07/2511.225.27625.1325.105.2107,6450.00%
2023/07/242.125.253325.3625.30-30.9107,322-0.03%
2023/07/2156625.784125.8025.45525107,1520.49% 大買/鉅額交易
2023/07/209725.578725.4925.8510106,1830.01%
2023/07/19624.45224.9024.504104,6080.00%
2023/07/1810.225.0554325.1025.05-532.8103,445-0.52% 大賣/鉅額交易
2023/07/17624.832624.9625.10-20102,449-0.02%
2023/07/144025.6334525.1025.05-305101,527-0.30% 大賣/鉅額交易
2023/07/13426.9026726.6226.70-26398,384-0.27% 大賣/鉅額交易
2023/07/124527.4615627.4427.30-11196,623-0.11% 大賣/鉅額交易
2023/07/1117026.85161.326.9527.058.794,7150.01% 大買/大賣/
2023/07/10426.0100.0026.00493,6270.00%
2023/07/0711026.452126.2626.258993,1580.10% 大買/
2023/07/06526.112226.0526.15-1792,433-0.02%
2023/07/055826.81153.526.6726.35-95.591,719-0.10% 大賣/
2023/07/044326.3119126.4026.45-14889,875-0.16% 大賣/鉅額交易
2023/07/0311626.4010026.3426.251689,1900.02% 大買/
2023/06/3017.126.325126.2426.20-33.988,453-0.04%
2023/06/298.126.651926.4826.50-10.987,820-0.01%
2023/06/2824.226.978226.7827.00-57.987,191-0.07%
2023/06/2797.426.5535.426.6726.056285,7940.07%
2023/06/2625.127.73827.7127.8017.182,4890.02%
2023/06/212527.728927.8127.90-6481,023-0.08%
2023/06/20165.127.8282.527.8027.5582.679,1750.10% 大買/
2023/06/1926028.2948.528.0327.90211.576,7150.28% 大買/鉅額交易
2023/06/1617227.7715227.9327.602073,5400.03% 大買/大賣/
2023/06/1555626.3926826.8227.2528864,1630.45% 大買/大賣/鉅額交易
2023/06/1440823.91113.123.9824.80294.954,9540.54% 大買/大賣/鉅額交易
2023/06/135022.747022.9922.75-2048,453-0.04%
2023/06/122222.254422.2722.35-2247,739-0.05%
2023/06/09422.89222.8322.70248,0290.00%
2023/06/08822.4117.522.6922.65-9.548,132-0.02%
2023/06/07722.70222.7322.60548,8640.01%
2023/06/061322.88822.8722.75549,4530.01%
2023/06/052422.66322.7722.602148,7650.04%
2023/06/0253.123.385523.1323.05-1.947,4170.00%
2023/06/016922.7892.622.7723.15-23.644,813-0.05%
2023/05/3147.322.0848.222.2522.20-0.941,9330.00%
2023/05/30120.222.1433622.1121.80-215.940,117-0.54% 大買/大賣/鉅額交易
2023/05/2937521.682121.5721.6535437,8390.94% 大買/鉅額交易
2023/05/264221.037620.8920.85-3436,036-0.09%
2023/05/256120.856220.8020.80-134,8550.00%
2023/05/247020.6280.120.6520.70-10.134,440-0.03%
2023/05/2386.520.719820.6420.35-11.634,816-0.03%
2023/05/22283.320.406920.5220.55214.335,4990.60% 大買/鉅額交易
2023/05/1924019.9758019.8120.00-34035,988-0.94% 大買/大賣/鉅額交易
2023/05/1813019.4413419.3719.40-437,571-0.01% 大買/大賣/
2023/05/1711019.3011019.2219.20037,8060.00% 大買/大賣/
2023/05/1600.00419.1819.10-438,497-0.01%
2023/05/15318.92119.1518.90238,5970.01%
2023/05/12118.85219.0519.00-138,9820.00%
2023/05/1117.118.957019.4518.85-52.939,004-0.14%
2023/05/1013419.655619.5419.507838,3800.20% 大買/
2023/05/096019.1453.319.1019.206.738,0350.02%
2023/05/08219.00619.1319.00-438,067-0.01%
2023/05/052319.03319.0518.902038,2280.05%
2023/05/04318.90319.0518.95038,8710.00%
2023/05/03318.90319.0518.95039,9150.00%
2023/05/02218.93319.1019.00-140,1820.00%
2023/04/282418.9400.0019.002440,6110.06%
2023/04/2717518.9315618.9018.801940,8050.05% 大買/大賣/
2023/04/264918.4900.0018.504940,5900.12%
2023/04/255018.7600.0018.805040,5420.12%
2023/04/213419.32219.1019.103240,8500.08%
2023/04/205219.495319.3619.25-140,8340.00%
2023/04/19219.30219.5519.30041,2180.00%
2023/04/18219.30219.3019.30041,1180.00%
2023/04/17919.4500.0019.50941,2550.02%
2023/04/1400.00119.8519.80-140,9250.00%
2023/04/1300.001119.9919.80-1140,819-0.03%
2023/04/12219.3500.0019.35239,5350.01%
2023/04/1100.00719.4019.40-740,039-0.02%
2023/04/10519.3000.0019.30540,5180.01%
2023/03/3100.00219.5019.50-242,8410.00%
2023/03/3053.119.855019.7519.503.143,6140.01%
2023/03/2911219.7011119.7019.70143,7100.00% 大買/大賣/
2023/03/28419.28319.3519.25143,8900.00%
2023/03/27319.1500.0019.15344,0530.01%
2023/03/2300.001019.3019.30-1045,404-0.02%
2023/03/22119.35219.2519.25-145,7530.00%
2023/03/212.119.105019.1519.10-47.946,198-0.10%
2023/03/2000.00219.2019.25-246,9430.00%
2023/03/171019.0500.0019.001048,0320.02%
2023/03/16719.0500.0019.00748,7180.01%
2023/03/155619.55219.6519.405450,1380.11%
2023/03/141819.2800.0019.201852,1920.03%
2023/03/1300.001019.9319.95-1052,878-0.02%
2023/03/1012.220.151520.2020.05-2.852,661-0.01%
2023/03/091420.869.220.4720.904.851,8750.01%
2023/03/08120.20120.2520.25051,7840.00%
2023/03/0600.00720.3320.30-753,900-0.01%
2023/03/0300.00320.3720.30-354,275-0.01%
2023/03/020.120.30120.4020.30-0.954,3580.00%
2023/03/01720.00920.0420.10-254,5140.00%
2023/02/2400.001020.3520.30-1054,393-0.02%
2023/02/2300.002520.5020.50-2554,406-0.05%
2023/02/2200.00220.4520.50-254,6260.00%
2023/02/21220.80220.9020.80054,4130.00%
2023/02/201421.551521.2821.30-153,6740.00%
2023/02/17156.421.20162.821.1521.00-6.452,143-0.01% 大買/大賣/
2023/02/1626.520.804720.6721.00-20.550,460-0.04%
2023/02/15719.52519.5919.50246,8760.00%
2023/02/141119.44119.2519.551047,0790.02%
2023/02/131419.00119.1518.901346,7630.03%
2023/02/101518.95119.0018.851447,9490.03%
2023/02/091319.24119.2519.201248,2860.02%
2023/02/081319.27619.3519.25748,9660.01%
2023/02/07619.42619.3819.30048,9880.00%
2023/02/06119.5519019.6519.60-18948,681-0.39% 大賣/鉅額交易
2023/02/03119.80119.7019.60048,6820.00%
2023/02/02719.671219.6819.85-548,627-0.01%
2023/02/011019.754219.6819.75-3248,429-0.07%
2023/01/31619.38619.3719.40047,8210.00%
2023/01/30119.154219.1819.35-4147,796-0.09%
2023/01/171918.981219.1818.95747,5690.01%
2023/01/16619.11619.2719.05047,7570.00%
2023/01/134219.223619.1919.15648,1670.01%
2023/01/12119.25619.1919.05-548,449-0.01%
2023/01/115119.323319.3919.151848,7700.04%
2023/01/101619.101.219.1319.1014.848,8890.03%
2023/01/091.219.19219.0519.00-0.850,8190.00%
2023/01/06118.75618.7318.95-552,929-0.01%
2023/01/05118.95219.0818.65-155,5600.00%
2023/01/04318.88219.0018.80155,9220.00%
2023/01/03718.91218.9518.90556,4950.01%
2022/12/30119.25519.2119.00-456,917-0.01%
2022/12/291618.82518.9619.001157,2130.02%
2022/12/282619.18719.1919.101957,2740.03%
2022/12/2716219.5011519.7819.354757,4100.08% 大買/大賣/
2022/12/261619.182019.2519.10-456,374-0.01%
2022/12/231318.98218.9819.001157,4910.02%
2022/12/221219.26919.3919.30358,7310.01%
2022/12/2100.001918.5418.75-1960,342-0.03%
2022/12/203018.581018.6318.152061,6580.03%
2022/12/1911.119.0800.0018.9011.162,3200.02%
2022/12/161519.351719.4719.30-264,0320.00%
2022/12/156.119.4624.219.5919.60-18.265,998-0.03%
2022/12/14319.122.119.1919.250.965,9260.00%
2022/12/1321.119.291019.1519.1011.166,4630.02%
2022/12/121419.5200.0019.301466,6830.02%
2022/12/0982.319.672019.7519.6562.367,0490.09%
2022/12/082919.32219.4719.302766,4060.04%
2022/12/074219.181619.1119.302665,8840.04%
2022/12/064219.175819.1918.95-1664,829-0.02%
2022/12/053418.503218.6718.90262,8570.00%
2022/12/021017.9218117.9817.90-17161,859-0.28% 大賣/鉅額交易
2022/12/01518.0412218.0518.00-11761,828-0.19% 大賣/鉅額交易
2022/11/30817.99818.0018.10061,5770.00%
2022/11/2922718.203617.5818.1519161,2200.31% 大買/鉅額交易
2022/11/28417.30117.3517.25360,3110.00%
2022/11/252617.569617.6317.35-7061,015-0.11%
2022/11/243717.284717.3717.35-1063,119-0.02%
2022/11/233217.243317.2217.20-164,1190.00%
2022/11/221716.95817.1216.95965,7900.01%
2022/11/216.117.07217.1816.954.169,1090.01%
2022/11/1810517.68217.3817.2010368,8910.15% 大買/鉅額交易
2022/11/176.117.34417.3817.302.168,7480.00%
2022/11/16217.53317.5217.35-168,7750.00%
2022/11/154.117.69117.8017.703.168,6580.00%
2022/11/142.117.47217.5817.700.168,7820.00%
2022/11/111517.551617.8017.30-168,4720.00%
2022/11/10817.38217.4817.25668,1750.01%
2022/11/09517.8000.0017.70567,9740.01%
2022/11/082118.004517.8917.60-2467,645-0.04%
2022/11/07417.29117.3517.30366,4130.00%
2022/11/043317.323416.8617.70-166,0810.00%
2022/11/03416.70216.8816.75265,7010.00%
2022/11/02117.05217.1816.90-165,7920.00%
2022/11/01117.00117.1017.00065,8650.00%
2022/10/31117.05417.0316.95-366,1640.00%
2022/10/285.217.12717.4516.95-1.867,1310.00%
2022/10/27117.051517.0817.20-1467,723-0.02%
2022/10/26416.60516.7516.70-168,4120.00%
2022/10/25816.84116.9516.75768,5270.01%
2022/10/244017.084317.0317.00-368,6450.00%
2022/10/211816.891317.1016.55568,5670.01%
2022/10/201216.533.416.7816.808.668,2680.01%
2022/10/196.117.271.217.1517.054.968,0930.01%
2022/10/18117.55517.4417.25-468,043-0.01%
2022/10/17140.317.0013816.3717.152.367,5550.00% 大買/大賣/
2022/10/14165.217.6424516.6916.90-79.865,937-0.12% 大買/大賣/
2022/10/13193.117.538,37717.5717.45-8,18464,367-12.71% 大買/大賣/鉅額交易
2022/10/12110.219.46719.5419.35103.262,7730.16% 大買/鉅額交易
2022/10/114819.791719.9719.503163,0190.05%
2022/10/071320.372420.3320.35-1162,961-0.02%
2022/10/06520.07720.1420.10-262,9410.00%
2022/10/05120.20119.9519.85064,4410.00%
2022/10/046.519.881020.0419.75-3.564,647-0.01%
2022/10/03919.771119.8519.65-264,5230.00%
2022/09/30919.261119.4619.65-264,7740.00%
2022/09/292419.661919.4419.50564,1280.01%
2022/09/2810118.797119.2518.603063,5630.05% 大買/
2022/09/2735.619.971019.9520.0525.662,2990.04%
2022/09/2635.520.684.520.5820.403161,5670.05%
2022/09/234021.88421.7021.403661,4190.06%
2022/09/2229822.4530122.5422.20-360,2500.00% 大買/大賣/
2022/09/215.522.64222.7822.703.558,3100.01%
2022/09/20722.791322.7822.70-657,925-0.01%
2022/09/1928.122.5911722.7022.45-88.957,785-0.15% 大賣/
2022/09/1610422.544822.4522.605657,6640.10% 大買/
2022/09/151222.341622.3622.15-458,303-0.01%
2022/09/142421.8614.222.0022.059.859,7340.02%
2022/09/132422.64322.4822.352161,0500.03%
2022/09/1200.00222.5022.40-261,6890.00%
2022/09/0814121.8514221.9321.90-163,7950.00% 大買/大賣/
2022/09/07121.25321.1721.20-264,0860.00%
2022/09/061,08522.09321.9321.551,08264,4991.68% 大買/鉅額交易
2022/09/0517.221.60821.5821.409.264,9150.01%
2022/09/022322.251522.0522.00865,2660.01%
2022/09/012922.84422.7622.702565,1920.04%
2022/08/3120322.826323.0022.8014064,6120.22% 大買/鉅額交易
2022/08/30238.222.562822.5722.25210.262,3520.34% 大買/鉅額交易
2022/08/2929822.365022.2922.2024861,6880.40% 大買/鉅額交易
2022/08/263222.3911922.6522.90-8760,387-0.14% 大賣/
2022/08/252320.80120.8520.852258,3260.04%
2022/08/247720.777420.6620.60358,9520.01%
2022/08/234221.206021.1521.00-1863,042-0.03%
2022/08/22521.0500.0021.35564,3130.01%
2022/08/191121.401,36121.3521.40-1,35064,690-2.09% 大賣/鉅額交易
2022/08/18421.7400.0021.70465,3330.01%
2022/08/175421.962021.9021.803466,3500.05%
2022/08/162021.933322.0221.90-1366,789-0.02%
2022/08/1500.00521.9021.90-567,617-0.01%
2022/08/122022.01322.0722.051768,2370.02%
2022/08/111122.05122.1021.951070,0230.01%
2022/08/10321.82322.0221.80070,6150.00%
2022/08/09121.70121.8521.85071,3070.00%
2022/08/0800.00221.3521.70-272,0820.00%
2022/08/0516421.75421.6621.7516074,0190.22% 大買/鉅額交易
2022/08/0411.120.61720.8621.054.178,5200.01%
2022/08/036421.17521.1821.055978,5280.08%
2022/08/021221.8231221.5621.55-30079,004-0.38% 大賣/鉅額交易
2022/08/019.122.43122.5022.408.179,3090.01%
2022/07/29622.724722.7022.60-4179,872-0.05%
2022/07/2830223.25322.7522.7029981,1040.37% 大買/鉅額交易
2022/07/271522.77422.9623.101182,2720.01%
2022/07/2615.122.83422.8922.6511.183,2770.01%
2022/07/253.122.927922.8022.80-75.984,475-0.09%
2022/07/22323.3224523.3323.20-24285,325-0.28% 大賣/鉅額交易
2022/07/2121.123.272223.2223.30-0.987,1130.00%
2022/07/202223.771623.7223.25690,0540.01%
2022/07/193023.403723.4823.60-792,482-0.01%
2022/07/181523.24423.0423.201195,2010.01%
2022/07/157522.7627322.6822.65-19898,530-0.20% 大賣/鉅額交易
2022/07/1424023.034422.9223.15196104,1520.19% 大買/鉅額交易
2022/07/1310623.189123.0523.1515107,4110.01% 大買/
2022/07/12422.631122.4522.25-7107,928-0.01%
2022/07/113123.25423.2523.2527110,2840.02%
2022/07/082723.3516623.4223.25-139115,713-0.12% 大賣/鉅額交易
2022/07/0711222.303422.4522.8078121,2860.06% 大買/
2022/07/065722.834722.5122.3510123,0140.01%
2022/07/051223.28323.2523.359123,1960.01%
2022/07/04622.63922.7122.45-3123,1410.00%
2022/07/012422.551122.5722.0013123,8530.01%
2022/06/3025523.6517423.4023.5081124,0540.07% 大買/大賣/
2022/06/291623.33623.3823.6010124,8510.01%
2022/06/283523.203722.8123.20-2126,4190.00%
2022/06/276723.1900.0023.3067128,2210.05%
2022/06/2410622.651322.3722.3593130,8880.07% 大買/
2022/06/2313522.3213722.4122.15-2131,9240.00% 大買/大賣/
2022/06/22723.878523.3323.50-78131,701-0.06%
2022/06/211923.712723.6224.00-8131,014-0.01%
2022/06/20822.78722.3922.251130,4400.00%
2022/06/172423.351223.3623.3512131,6050.01%
2022/06/161.125.27324.8024.50-1.9130,5770.00%
2022/06/151025.30125.0525.059133,1730.01%
2022/06/141125.02425.2825.307139,4110.01%
2022/06/13625.57225.6825.504143,0260.00%
2022/06/10326.12126.0025.952144,6880.00%
2022/06/09726.61226.7526.655145,3590.00%
2022/06/08326.90226.8326.801146,7370.00%
2022/06/076.226.781126.8526.80-4.8150,3960.00%
2022/06/062427.051727.0427.057153,0410.00%
2022/06/022727.3214.827.2927.4012.2157,3040.01%
2022/06/01727.036527.1226.95-58159,415-0.04%
2022/05/316626.85426.9327.1062162,2330.04%
2022/05/3031726.9131926.7726.80-2161,5980.00% 大買/大賣/
2022/05/27226.202126.3626.10-19163,136-0.01%
2022/05/263.326.07225.8825.901.3165,4740.00%
2022/05/25625.93526.1326.401169,3110.00%
2022/05/2416.125.692225.6825.55-5.9175,6920.00%
2022/05/231925.851925.7225.850180,6160.00%
2022/05/203025.104125.0325.10-11186,521-0.01%
2022/05/193524.32824.5124.8527194,0610.01%
2022/05/182025.661325.4725.357204,6160.00%
2022/05/1740.125.052725.4624.9513.1219,3700.01%
2022/05/162725.302825.4225.30-1226,2610.00%
2022/05/1344925.0442524.8425.3024233,4010.01% 大買/大賣/
2022/05/1279.125.183925.2824.5540.1234,1590.02%
2022/05/1112.227.36927.2727.103.2232,9920.00%
2022/05/1021.127.48527.6627.8516.1235,3060.01%
2022/05/0980.128.237628.3327.904.1237,8440.00%
2022/05/061028.138028.0228.35-70241,644-0.03%
2022/05/056928.756328.6528.656244,2200.00%
2022/05/04628.911628.8228.75-10243,5960.00%
2022/05/032128.293028.3128.05-9243,3370.00%
2022/04/295627.65154.527.9527.85-98.5244,251-0.04% 大賣/
2022/04/2813627.672727.8727.40109244,2870.04% 大買/鉅額交易
2022/04/272527.3971627.4727.75-691244,624-0.28% 大賣/鉅額交易
2022/04/2680.228.654629.2428.2034.2244,8050.01%
2022/04/254928.983929.1329.3010242,5060.00%
2022/04/226229.8688.729.7629.85-26.7239,891-0.01%
2022/04/216429.7320829.7429.75-144237,878-0.06% 大賣/鉅額交易
2022/04/2021729.4820429.1728.9013235,5850.01% 大買/大賣/
2022/04/1916128.57180.628.7628.90-19.6232,319-0.01% 大買/大賣/
2022/04/185227.58927.5127.1543229,9940.02%
2022/04/1531528.6531128.5328.504230,0560.00% 大買/大賣/
2022/04/1467629.0336628.8928.85310233,8740.13% 大買/大賣/鉅額交易
2022/04/1324828.4620628.2828.2042230,1200.02% 大買/大賣/
2022/04/1224227.4122427.2827.3518226,5390.01% 大買/大賣/
2022/04/112826.81927.0726.7519225,5520.01%
2022/04/081727.012527.1727.10-8228,0010.00%
2022/04/076826.734427.2526.5524229,0750.01%
2022/04/06727.1711827.5027.70-111229,951-0.05% 大賣/鉅額交易
2022/04/0114327.0112126.7327.2022230,2520.01% 大買/大賣/
2022/03/315026.92327.1526.6547230,1850.02%
2022/03/30245.227.361227.4527.10233.2230,3050.10% 大買/鉅額交易
2022/03/299827.388927.6227.309229,3560.00%
2022/03/282926.261526.5127.1514227,4610.01%
2022/03/252826.571726.5426.3511227,4420.00%
2022/03/2474.126.8341126.8526.85-336.9227,718-0.15% 大賣/鉅額交易
2022/03/232527.518727.3127.50-62228,906-0.03%
2022/03/226127.277.127.3027.0053.9231,1000.02%
2022/03/21199.228.201728.2628.05182.2232,3250.08% 大買/鉅額交易
2022/03/1812928.8829428.7028.60-165236,034-0.07% 大買/大賣/鉅額交易
2022/03/1739728.64489.128.9629.20-92.1241,878-0.04% 大買/大賣/
2022/03/1631127.1728326.9827.5528243,0580.01% 大買/大賣/
2022/03/159826.4510426.8026.30-6246,4300.00% 大賣/
2022/03/1413426.4912826.8526.506252,4220.00% 大買/大賣/
2022/03/119026.853226.7826.9558258,5780.02%
2022/03/102826.6913.126.7026.7014.9260,7550.01%
2022/03/093725.432625.3025.6511261,5550.00%
2022/03/0878925.6222425.8824.50565263,1370.21% 大買/大賣/鉅額交易
2022/03/07145.326.7063926.9126.50-493.7262,933-0.19% 大買/大賣/鉅額交易
2022/03/047128.624728.3628.3524266,4250.01%
2022/03/0322.128.588328.8028.40-60.9274,537-0.02%
2022/03/0212627.6010027.5727.7026282,4620.01% 大買/
2022/03/0142.527.992028.0228.0522.5290,3030.01%
2022/02/25138.328.2510128.6627.9037.3297,9460.01% 大買/大賣/
2022/02/24362.428.3135428.9327.958.4298,7740.00% 大買/大賣/
2022/02/2324729.8315928.9030.3088297,8140.03% 大買/大賣/
2022/02/22283.328.60311.228.3728.45-27.9299,452-0.01% 大買/大賣/
2022/02/21400.229.7223430.2429.00166.2300,7510.06% 大買/大賣/鉅額交易
2022/02/18454.231.47241.331.1831.70212.9302,7870.07% 大買/大賣/鉅額交易
2022/02/1787930.4370830.2031.00171309,0420.06% 大買/大賣/鉅額交易
2022/02/1647928.7195528.7228.95-476301,507-0.16% 大買/大賣/鉅額交易
2022/02/1513728.15233.927.5627.45-96.9303,895-0.03% 大買/大賣/
2022/02/14228.426.7318926.8726.7039.4305,8190.01% 大買/大賣/
2022/02/115927.304927.3827.7510312,2750.00%
2022/02/1061127.2810327.1826.95508315,4180.16% 大買/大賣/鉅額交易
2022/02/0910026.9312326.7427.00-23318,354-0.01% 大賣/
2022/02/0878.326.178525.8226.20-6.7316,1660.00%
2022/02/072425.391924.9425.605314,2310.00%
2022/01/269623.30223.4023.4094314,2380.03%
2022/01/251723.051323.3722.804318,4550.00%
2022/01/24623.03123.2523.505320,2380.00%
2022/01/2123.124.161024.0223.9513.1319,1210.00%
2022/01/201824.62824.8625.0010318,3280.00%
2022/01/199124.7118924.6924.50-98316,880-0.03% 大賣/
2022/01/182225.482125.9825.451314,6360.00%
2022/01/17125.35325.6725.95-2313,6230.00%
2022/01/142625.532425.2625.552313,1520.00%
2022/01/136125.145825.0825.103311,6240.00%
2022/01/126425.5515425.9525.25-90309,879-0.03% 大賣/
2022/01/113026.363426.4826.30-4307,0920.00%
2022/01/1073.326.635826.4726.3515.3305,6400.00%
2022/01/0722926.6620926.5127.0020303,2050.01% 大買/大賣/
2022/01/066927.426827.3827.401296,3990.00%
2022/01/054727.255727.3227.30-10295,1090.00%
2022/01/042926.542826.4326.651292,1420.00%
2022/01/039426.892327.1726.3071290,7330.02%
2021/12/3027027.3532627.4927.55-56287,351-0.02% 大買/大賣/
2021/12/2915926.9816927.0926.75-10285,3130.00% 大買/大賣/
2021/12/28267.127.08133.526.9226.90133.6283,2170.05% 大買/大賣/鉅額交易
2021/12/273126.6610326.7227.00-72283,484-0.03% 大賣/
2021/12/2423526.901526.8726.20220282,6160.08% 大買/鉅額交易
2021/12/2350626.331626.5126.15490281,0800.17% 大買/鉅額交易
2021/12/2230926.43926.1726.10300280,1550.11% 大買/鉅額交易
2021/12/2122526.29626.2826.30219279,0610.08% 大買/鉅額交易
2021/12/203926.473126.3926.758277,7530.00%
2021/12/1713226.271,36826.8326.20-1,236275,950-0.45% 大買/大賣/鉅額交易
2021/12/1635326.7434527.3226.708273,7020.00% 大買/大賣/
2021/12/15169.126.4480.526.6227.2088.6270,3060.03% 大買/
2021/12/1419926.0713826.2325.9061266,8090.02% 大買/大賣/
2021/12/131,125.127.4133127.5127.00794.1261,3310.30% 大買/大賣/鉅額交易
2021/12/105828.9071629.4228.70-658251,926-0.26% 大賣/鉅額交易
2021/12/0918429.2822729.0529.35-43243,782-0.02% 大買/大賣/
2021/12/0821728.26263.328.1328.50-46.3235,775-0.02% 大買/大賣/
2021/12/076427.499227.5128.40-28227,267-0.01%
2021/12/061326.591826.0726.55-5219,7310.00%
2021/12/0313325.9514326.7125.80-10215,9670.00% 大買/大賣/
2021/12/0216526.1715326.0826.1012211,4440.01% 大買/大賣/
2021/12/0157.325.794325.9727.0014.3207,4910.01%
2021/11/3021626.4220826.0826.008203,2640.00% 大買/大賣/
2021/11/2916924.9410825.0424.7561196,5780.03% 大買/大賣/
2021/11/26362.126.9630326.9526.7059.1185,0600.03% 大買/大賣/
2021/11/25252.229.8918530.2829.6567.1173,3710.04% 大買/大賣/
2021/11/247129.15155.229.0830.05-84.2162,611-0.05% 大賣/
2021/11/2310527.998027.8827.7525152,1890.02% 大買/
2021/11/221,488.128.062,17028.5427.45-681.9147,049-0.46% 大買/大賣/鉅額交易
2021/11/192,101.127.5811627.6227.651,985.1140,8501.41% 大買/大賣/鉅額交易
2021/11/1899.128.9311728.1828.35-17.9134,091-0.01% 大賣/
2021/11/1796927.78178.228.1729.00790.9126,4680.63% 大買/大賣/鉅額交易
2021/11/161,68127.1922527.9427.101,456116,4151.25% 大買/大賣/鉅額交易
2021/11/1531325.1437425.5126.40-6198,164-0.06% 大買/大賣/
2021/11/1226425.09872.424.7625.55-608.491,051-0.67% 大買/大賣/鉅額交易
2021/11/1149.424.671,31323.8525.35-1,263.681,231-1.56% 大賣/鉅額交易
2021/11/1044722.74243.122.4423.20203.971,8320.28% 大買/大賣/鉅額交易
2021/11/091,17621.7211421.7222.051,06264,2831.65% 大買/大賣/鉅額交易
2021/11/081,02721.15115.120.5121.00911.958,0041.57% 大買/大賣/鉅額交易
2021/11/052,58219.501919.5419.552,56353,6024.78% 大買/鉅額交易
2021/11/041,03219.8729719.5219.2073555,2581.33% 大買/大賣/鉅額交易
2021/11/0310619.263219.3819.107454,1880.14% 大買/
2021/11/022319.051,037.619.2018.95-1,014.651,396-1.97% 大賣/鉅額交易
2021/11/012218.077018.0718.10-4846,464-0.10%
2021/10/291,04217.182216.9617.201,02043,5832.34% 大買/鉅額交易
2021/10/28116.85416.8116.95-342,695-0.01%
2021/10/276.116.121,05016.1516.20-1,043.942,260-2.47% 大賣/鉅額交易
2021/10/263116.255,58116.2916.25-5,55042,434-13.08% 大賣/鉅額交易
2021/10/25716.4400.0016.35742,5780.02%
2021/10/221216.214016.2016.25-2842,921-0.07%
2021/10/2134.216.7700.0016.6034.243,1730.08%
2021/10/199016.942016.8516.907044,1160.16%
2021/10/184916.7418316.7616.75-13444,488-0.30% 大賣/鉅額交易
2021/10/15216.85216.8516.75045,3900.00%
2021/10/1321217.141617.0416.8019645,9060.43% 大買/鉅額交易
2021/10/121016.851016.7016.75045,7840.00%
2021/10/0800.0030516.7616.70-30546,898-0.65% 大賣/鉅額交易
2021/10/074216.754216.7516.75048,1250.00%
2021/10/060.116.65516.7616.65-4.949,943-0.01%
2021/10/0446517.09146.516.7116.65318.551,0640.62% 大買/大賣/鉅額交易
2021/10/015617.249016.9816.70-3450,384-0.07%
2021/09/3032317.323416.9917.2028950,8940.57% 大買/鉅額交易
2021/09/2920416.92217.0516.7520251,0780.40% 大買/鉅額交易
2021/09/2850816.941216.8516.9549651,8030.96% 大買/鉅額交易
2021/09/2739716.77216.7516.7539552,1700.76% 大買/鉅額交易
2021/09/2400.001516.2616.20-1553,557-0.03%
2021/09/23116.109.216.1316.10-8.254,843-0.01%
2021/09/22215.6000.0015.75256,7950.00%
2021/09/1700.00016.0015.95058,5500.00%
2021/09/16215.70115.7015.75160,5860.00%
2021/09/158.115.79315.7515.755.162,5840.01%
2021/09/142015.951916.1015.95166,0570.00%
2021/09/135716.083416.1416.052379,4360.03%
2021/09/1000.00216.0816.10-289,1960.00%
2021/09/09315.5522815.5515.55-22591,532-0.25% 大賣/鉅額交易
2021/09/0800.00315.9515.80-392,3580.00%
2021/09/073016.13716.1016.002394,6180.02%
2021/09/0653.216.0599716.0315.95-943.895,740-0.99% 大賣/鉅額交易
2021/09/03416.59216.5016.50296,8100.00%
2021/09/021616.8220516.9016.75-18998,705-0.19% 大賣/鉅額交易
2021/09/01210.117.1000.0017.05210.1101,2580.21% 大買/鉅額交易
2021/08/31317.27317.2017.250105,6020.00%
2021/08/30917.331,60517.1617.15-1,596112,643-1.42% 大賣/鉅額交易
2021/08/272017.2547317.2417.25-453133,594-0.34% 大賣/鉅額交易
2021/08/264217.054117.4217.051135,9350.00%
2021/08/252517.287317.2017.30-48140,427-0.03%
2021/08/243517.013717.2817.00-2143,5960.00%
2021/08/231517.23417.2517.3011145,9580.01%
2021/08/204.116.55416.7016.550.1151,0610.00%
2021/08/192216.705216.8416.70-30155,709-0.02%
2021/08/18616.689016.9617.00-84156,244-0.05%
2021/08/1711817.0011217.0417.006156,0860.00% 大買/大賣/
2021/08/1612017.1110817.1917.1012157,1040.01% 大買/大賣/
2021/08/1314917.5111717.6517.4532157,7090.02% 大買/大賣/
2021/08/1258017.784617.6517.55534157,4860.34% 大買/鉅額交易
2021/08/11572.217.832917.5117.45543.2159,9940.34% 大買/鉅額交易
2021/08/105317.844418.1717.809160,0470.01%
2021/08/0960718.3849.918.7118.80557.1159,1030.35% 大買/鉅額交易
2021/08/06716.99117.0017.106159,6230.00%
2021/08/05117.2500.0017.101164,0350.00%
2021/08/042417.1526617.2017.15-242168,737-0.14% 大賣/鉅額交易
2021/08/03317.253,30617.1017.15-3,303172,917-1.91% 大賣/鉅額交易
2021/08/023117.376817.2817.40-37176,565-0.02%
2021/07/304.217.4424417.3017.25-239.8180,924-0.13% 大賣/鉅額交易
2021/07/292217.802517.6717.80-3183,2250.00%
2021/07/281417.45217.6017.4512186,3440.01%
2021/07/2712218.122817.9217.7094192,0470.05% 大買/
2021/07/26102.117.979717.7917.655.1195,3290.00% 大買/
2021/07/2342117.301.517.9317.95419.5199,7320.21% 大買/鉅額交易
2021/07/221317.1600.0017.2013204,7760.01%
2021/07/2110.417.25617.7217.154.4207,4160.00%
2021/07/20100.217.752517.7517.7575.2211,7670.04%
2021/07/198.118.0000.0018.208.1216,9200.00%
2021/07/164.218.1300.0018.204.2225,3750.00%
2021/07/151,09918.40318.4018.601,096230,4420.48% 大買/鉅額交易
2021/07/1411.117.40417.1917.557.1233,1610.00%
2021/07/1321.417.99117.8517.8020.4237,4780.01%
2021/07/124718.6519118.7518.60-144238,475-0.06% 大賣/鉅額交易
2021/07/0916.318.9411118.9818.80-94.7241,045-0.04% 大賣/
2021/07/084419.0797419.1319.15-930246,931-0.38% 大賣/鉅額交易
2021/07/0740.319.1450919.0719.10-468.7253,673-0.18% 大賣/鉅額交易
2021/07/066819.304819.3119.3020255,8880.01%
2021/07/054219.163519.1219.207260,3170.00%
2021/07/02295.119.218919.0319.00206.1263,7920.08% 大買/鉅額交易
2021/07/0117819.419519.4819.1583264,5890.03% 大買/
2021/06/304319.123519.1719.058263,7790.00%
2021/06/29103.219.026819.1819.0035.2264,0650.01% 大買/
2021/06/2864.219.5425919.5419.50-194.8262,801-0.07% 大賣/鉅額交易
2021/06/2558.120.066619.8020.05-7.9262,5180.00%
2021/06/245019.854619.7419.754262,5340.00%
2021/06/23127.419.447119.4119.5056.4261,8700.02% 大買/
2021/06/2220621.0313721.2419.9069259,6500.03% 大買/大賣/
2021/06/2115220.5017920.3021.15-27247,796-0.01% 大買/大賣/
2021/06/186219.3781.119.2519.35-19.1240,662-0.01%
2021/06/175918.934818.7819.1511242,4290.00%
2021/06/1617518.7844018.8318.70-265244,089-0.11% 大買/大賣/鉅額交易
2021/06/154718.90318.7518.7544244,2080.02%
2021/06/11312.418.935418.8318.60258.4246,8420.10% 大買/鉅額交易
2021/06/108218.779918.7418.85-17249,873-0.01%
2021/06/09229.218.9912519.0218.80104.2249,3810.04% 大買/大賣/鉅額交易
2021/06/0830719.749519.4219.65212249,7740.08% 大買/鉅額交易
2021/06/07279.119.4426119.2318.8518.1246,5170.01% 大買/大賣/
2021/06/0427921.61146.121.3320.50132.9241,6400.05% 大買/大賣/鉅額交易
2021/06/03320.4367.320.4520.50-64.3224,700-0.03%
2021/06/026618.8211718.8818.65-51224,754-0.02% 大賣/
2021/06/013618.07101.118.0718.80-65.1222,368-0.03% 大賣/
2021/05/3179.517.762117.6417.5558.5224,5550.03%
2021/05/2849617.9337.118.0918.10458.9228,3900.20% 大買/鉅額交易
2021/05/271,76216.92150.216.9017.151,611.8232,5430.69% 大買/大賣/鉅額交易
2021/05/263315.572,36915.4415.60-2,336244,232-0.96% 大賣/鉅額交易
2021/05/254815.364415.4415.354252,4810.00%
2021/05/241315.437415.5515.35-61253,377-0.02%
2021/05/214615.356615.4315.40-20256,434-0.01%
2021/05/2068.415.254215.2615.1026.4258,3590.01%
2021/05/197815.799015.5515.85-12257,4240.00%
2021/05/1871614.806114.6415.05655255,1660.26% 大買/鉅額交易
2021/05/1756.413.7310714.2013.70-50.6255,033-0.02% 大賣/
2021/05/141,297.615.2811415.8215.101,183.6255,1010.46% 大買/大賣/鉅額交易
2021/05/1383014.8191315.0215.30-83252,687-0.03% 大買/大賣/
2021/05/12837.215.1512715.1714.80710.2248,3310.29% 大買/大賣/鉅額交易
2021/05/1121516.792,39716.3916.40-2,182244,657-0.89% 大買/大賣/鉅額交易
2021/05/102017.07203.617.4617.80-183.6241,353-0.08% 大賣/鉅額交易
2021/05/07366.317.1616117.1217.25205.3239,3230.09% 大買/大賣/鉅額交易
2021/05/069218.2614418.5318.25-52237,028-0.02% 大賣/
2021/05/053318.437118.3018.45-38236,490-0.02%
2021/05/0416618.6510518.7918.0061233,5220.03% 大買/大賣/
2021/05/03222.220.3112220.3019.90100.2227,5490.04% 大買/大賣/
2021/04/2990.521.323821.6221.2052.5223,9210.02%
2021/04/283921.7371.221.8222.20-32.2219,219-0.01%
2021/04/276820.537020.4720.70-2213,6800.00%
2021/04/2613719.7410919.8120.1028210,7520.01% 大買/大賣/
2021/04/23126.220.4515020.5120.40-23.8206,121-0.01% 大買/大賣/
2021/04/2228621.27223.121.4620.6062.9201,2970.03% 大買/大賣/
2021/04/219220.519020.3020.552192,6510.00%
2021/04/2055.519.051,01519.4619.40-959.5187,205-0.51% 大賣/鉅額交易
2021/04/196119.275019.2119.5511183,9610.01%
2021/04/161318.289418.0818.30-81178,687-0.05%
2021/04/151217.642617.8017.65-14176,370-0.01%
2021/04/141,16417.7815417.7117.451,010174,2450.58% 大買/大賣/鉅額交易
2021/04/137917.816517.8317.4014168,4510.01%
2021/04/127616.7311916.3217.10-43161,480-0.03% 大賣/
2021/04/0915116.3611816.4716.2033159,4880.02% 大買/大賣/
2021/04/084515.8413315.8816.25-88155,503-0.06% 大賣/
2021/04/071415.343815.2615.30-24151,639-0.02%
2021/04/0659.315.148215.1715.15-22.8151,628-0.02%
2021/04/0110415.066815.1715.2536152,6260.02% 大買/
2021/03/3112115.2418415.2015.25-63151,794-0.04% 大買/大賣/
2021/03/3073.315.235815.3115.2015.3151,9530.01%
2021/03/2900.00415.3915.45-4152,6230.00%
2021/03/267715.147114.8015.056154,0920.00%
2021/03/2558.414.84714.7914.7551.4156,4250.03%
2021/03/24615.062515.1215.05-19157,996-0.01%
2021/03/234215.281715.2615.1025157,6720.02%
2021/03/222,21615.8813915.4615.752,077157,9361.32% 大買/大賣/鉅額交易
2021/03/1944514.9411414.7414.95331159,4180.21% 大買/大賣/鉅額交易
2021/03/1819414.678314.6914.60111158,3110.07% 大買/鉅額交易
2021/03/172,39614.917914.7614.752,317156,2431.48% 大買/鉅額交易
2021/03/1635914.6441814.5414.50-59152,738-0.04% 大買/大賣/
2021/03/151014.216514.2414.15-55148,542-0.04%
2021/03/1210814.147113.9614.1537147,4110.03% 大買/
2021/03/1112913.9614213.9514.00-13144,814-0.01% 大買/大賣/
2021/03/106813.8517913.9413.80-111145,471-0.08% 大賣/鉅額交易
2021/03/0962213.8010513.7014.25517145,2900.36% 大買/大賣/鉅額交易
2021/03/081,12813.891813.9913.501,110143,3130.77% 大買/鉅額交易
2021/03/055113.75713.8413.6544140,9000.03%
2021/03/0471514.4215314.2813.90562138,7760.40% 大買/大賣/鉅額交易
2021/03/0363114.2919313.9114.30438133,6470.33% 大買/大賣/鉅額交易
2021/03/023,41114.70396.614.4113.803,014.4128,3242.35% 大買/大賣/鉅額交易
2021/02/263,61013.963,544.613.9814.0065.4120,8880.05% 大買/大賣/
2021/02/2558612.383,78513.2313.25-3,199104,947-3.05% 大買/大賣/鉅額交易
2021/02/24312.1335012.2912.05-34795,735-0.36% 大賣/鉅額交易
2021/02/2318212.4853912.2612.30-35794,057-0.38% 大買/大賣/鉅額交易
2021/02/221,60411.883411.7911.851,57089,6351.75% 大買/鉅額交易
2021/02/199111.6700.0011.559187,0760.10%
2021/02/184011.791,00011.6011.80-96087,011-1.10% 大賣/鉅額交易
2021/02/171411.8226312.3211.80-24986,164-0.29% 大賣/鉅額交易
2021/02/0536211.708111.6011.6528184,4430.33% 大買/鉅額交易
2021/02/04211.251111.1911.25-982,176-0.01%
2021/02/03511.261411.2411.20-984,183-0.01%
2021/02/021,50511.401111.4011.251,49484,6091.77% 大買/鉅額交易
2021/02/0100.0030511.1511.30-30583,498-0.37% 大賣/鉅額交易
2021/01/292211.121111.5811.001183,1490.01%
2021/01/281711.242311.2711.45-681,339-0.01%
2021/01/2798410.771510.9210.9096978,8181.23% 大買/鉅額交易
2021/01/26310.23110.1510.25276,7230.00%
2021/01/251010.1011510.1510.15-10576,357-0.14% 大賣/鉅額交易
2021/01/22210.0500.0010.20276,4530.00%
2021/01/20910.145310.2010.10-4476,283-0.06%
2021/01/195710.40110.5510.455675,9700.07%
2021/01/182710.221110.3610.501675,8890.02%
2021/01/153310.285.510.3110.2527.575,2720.04%
2021/01/14210.651010.6010.60-874,495-0.01%
2021/01/131110.601210.6110.60-174,3580.00%
2021/01/122110.5900.0010.552174,0970.03%
2021/01/11310.90310.9810.90073,2960.00%
2021/01/081010.903.911.0111.056.172,9410.01%
2021/01/073510.83179.310.7610.80-144.372,245-0.20% 大賣/鉅額交易
2021/01/062111.27211.5011.151971,0450.03%
2021/01/058711.295211.3511.353570,1770.05%
2021/01/04125.411.702,92711.7011.70-2,801.669,103-4.05% 大買/大賣/鉅額交易
2020/12/315412.043912.2112.051567,4880.02%
2020/12/30612.08712.2412.15-165,9280.00%
2020/12/294012.236412.1712.30-2465,264-0.04%
2020/12/281,04912.3738112.1612.2066863,6661.05% 大買/大賣/鉅額交易
2020/12/251612.012811.9411.95-1261,558-0.02%
2020/12/242111.9300.0011.902160,7460.03%
2020/12/2315511.44811.6311.7014760,1230.24% 大買/鉅額交易
2020/12/22179.112.4412312.4711.9056.158,0660.10% 大買/大賣/
2020/12/212,36212.6059.312.6712.952,302.754,7684.20% 大買/鉅額交易
2020/12/181,03712.138612.1012.1595151,3811.85% 大買/鉅額交易
2020/12/174011.734611.7711.75-648,690-0.01%
2020/12/163011.9531.311.9611.90-1.347,9100.00%
2020/12/151311.6811411.6711.70-10145,304-0.22% 大賣/鉅額交易
2020/12/143110.57665.610.5011.00-634.639,674-1.60% 大賣/鉅額交易
2020/12/111210.5000.0010.501238,3220.03%
2020/12/10310.55110.7010.60238,1490.01%
2020/12/0973.410.761910.8110.7554.438,4530.14%
2020/12/0821810.794110.7810.8017738,6400.46% 大買/鉅額交易
2020/12/077.310.645610.6610.55-48.738,801-0.13%
2020/12/0425611.015710.8710.8519938,8600.51% 大買/鉅額交易
2020/12/031210.704510.6910.80-3337,500-0.09%
2020/12/0237510.3521710.3110.2515836,5490.43% 大買/大賣/鉅額交易
2020/12/0119.8500.009.84135,0720.00%
2020/11/3000.0099.929.78-936,127-0.02%
2020/11/27310.08110.1010.05235,8450.01%
2020/11/261610.003810.0110.00-2236,026-0.06%
2020/11/2589.78689.729.88-6040,142-0.15%
2020/11/2419.2700.009.24138,8490.00%
2020/11/190.59.1800.009.140.540,8410.00%
2020/11/1819.0569.089.22-540,906-0.01%
2020/11/17889.1000.009.058840,5320.22%
2020/11/1348.8500.008.88440,4350.01%
2020/11/1222.39.14259.029.01-2.740,277-0.01%
2020/11/1110.48.9168.949.104.440,1120.01%
2020/11/1000.00209.259.25-2037,941-0.05%
2020/11/0900.00108.408.41-1037,013-0.03%
2020/11/06128.2558.368.32736,8280.02%
2020/11/0528.5800.008.58236,2830.01%
2020/11/0300.0078.658.65-737,328-0.02%
2020/11/02128.6618.648.631137,3380.03%
2020/10/3010.68.7500.008.7510.637,2950.03%
2020/10/2948.7898.868.83-537,005-0.01%
2020/10/2800.0068.898.81-636,759-0.02%
2020/10/2728.7900.008.79236,6120.01%
2020/10/2678.9138.938.90436,4420.01%
2020/10/2300.0088.808.80-836,124-0.02%
2020/10/2200.0088.668.66-836,003-0.02%
2020/10/2148.6600.008.61435,9890.01%
2020/10/1628.58108.628.55-835,788-0.02%
2020/10/1500.0028.608.60-235,738-0.01%
2020/10/14208.59158.618.52535,6350.01%
2020/10/1200.0028.448.44-235,463-0.01%
2020/10/0678.4900.008.53735,6070.02%
2020/10/05108.4038.388.47735,6040.02%
2020/09/29108.47208.358.31-1035,634-0.03%
2020/09/28108.50128.498.53-235,586-0.01%
2020/09/25278.17108.178.101735,1100.05%
2020/09/2488.0800.008.07834,8240.02%
2020/09/23118.1800.008.161134,2740.03%
2020/09/2278.2800.008.30733,8680.02%
2020/09/21288.5200.008.462833,5860.08%
2020/09/18188.6868.798.661233,1820.04%
2020/09/17118.85108.888.82132,8460.00%
2020/09/1688.937008.898.92-69232,608-2.12% 大賣/鉅額交易
2020/09/15158.9999.009.00632,2750.02%
2020/09/14319.39.072319.138.9188.331,9830.28% 大買/大賣/
2020/09/1199.39.092359.209.20-135.731,202-0.43% 大賣/鉅額交易
2020/09/10231.49.35239.539.23208.430,5110.68% 大買/鉅額交易
2020/09/09109.14109.439.48029,6740.00%
2020/09/086009.2439.259.2459728,8222.07% 大買/鉅額交易
2020/09/073009.303229.229.12-2228,269-0.08% 大買/大賣/
2020/09/0478.9918.998.98627,0960.02%
2020/09/0300.00788.989.06-7826,390-0.30%
2020/09/01108.73128.708.71-225,205-0.01%
2020/08/31628.67338.968.542925,4380.11%
2020/08/28388.53218.678.631720,1650.08%
2020/08/2758.1300.008.36518,7870.03%
2020/08/2618.3200.008.30118,0040.01%
2020/08/2568.47628.558.37-5617,189-0.33%
2020/08/2418.19118.188.29-1015,867-0.06%
2020/08/2168.22428.208.20-3615,659-0.23%
2020/08/20238.1238.178.052015,3500.13%
2020/08/195.38.0200.008.025.314,8200.04%
2020/08/17218.1558.188.111614,8180.11%
2020/08/1468.1000.008.08614,7400.04%
2020/08/1337.28.0438.018.0134.215,0510.23%
2020/08/1100.0038.458.24-315,419-0.02%
2020/08/10128.2978.298.39515,2250.03%
2020/08/07138.09268.338.02-1314,666-0.09%
2020/08/0600.0017.697.78-114,274-0.01%
2020/08/0537.6600.007.63314,5110.02%
2020/08/0437.7100.007.71314,7220.02%
2020/08/0357.7700.007.81514,8150.03%
2020/07/3100.0038.017.99-314,863-0.02%
2020/07/2812.37.61357.577.56-22.715,483-0.15%
2020/07/2737.9000.007.80316,1670.02%
2020/07/2400.00338.007.98-3317,149-0.19%
2020/07/2348.0300.008.01417,9390.02%
2020/07/210.28.0900.008.070.218,1200.00%
2020/07/1700.0018.128.12-118,319-0.01%
2020/07/1500.0038.008.01-318,477-0.02%
2020/07/14298.0300.008.002918,7110.15%
2020/07/1368.1000.008.10618,8900.03%
2020/07/1078.2168.208.15119,0880.01%
2020/07/0900.00208.228.20-2019,140-0.10%
2020/07/08208.3800.008.282019,1430.10%
2020/07/072.58.2428.228.370.519,2770.00%
2020/07/0618.2300.008.22120,0220.00%
2020/07/0358.2600.008.22520,4460.02%
2020/07/0238.2000.008.19320,6900.01%
2020/06/3028.2300.008.20221,1920.01%
2020/06/2928.182008.178.20-19821,459-0.92% 大賣/鉅額交易
2020/06/2338.2200.008.23321,7680.01%
2020/06/2228.1900.008.17222,1970.01%
2020/06/1828.3200.008.28223,1770.01%
2020/06/1738.3200.008.40323,3940.01%
2020/06/1500.0038.468.46-324,111-0.01%
2020/06/122268.4000.008.4622624,5800.92% 大買/鉅額交易
2020/06/1148.6578.768.63-324,794-0.01%
2020/06/0928.833078.888.83-30525,356-1.20% 大賣/鉅額交易
2020/06/08128.83348.988.83-2225,500-0.09%
2020/06/053268.77168.828.7731025,0391.24% 大買/鉅額交易
2020/06/041,0558.4100.008.421,05524,0664.38% 大買/鉅額交易
2020/06/0118.2900.008.33124,0820.00%
2020/05/2998.1700.008.20924,1460.04%
2020/05/2700.0068.388.40-624,008-0.02%
2020/05/2600.0028.338.26-224,193-0.01%
2020/05/2500.0068.318.26-624,210-0.02%
2020/05/2218.2678.278.24-624,138-0.02%
2020/05/21188.4548.468.451424,1790.06%
2020/05/2018.45298.618.33-2824,031-0.12%
2020/05/19218.2398.298.341223,5880.05%
2020/05/1838.00108.028.00-722,935-0.03%
2020/05/1400.0038.038.04-322,828-0.01%
2020/05/1318.0600.008.07122,7760.00%
2020/05/1200.00148.148.13-1422,874-0.06%
2020/05/1118.0338.188.06-222,661-0.01%
2020/05/0737.7977.827.79-422,333-0.02%
2020/05/0637.7417.767.70222,3560.01%
2020/05/0517.9200.007.91122,4020.00%
2020/05/04357.8100.008.003522,4490.16%
2020/04/3000.00908.318.25-9022,339-0.40%
2020/04/29118.121448.078.12-13321,934-0.61% 大賣/鉅額交易
2020/04/281007.52237.477.597721,1050.36%
2020/04/2317.0057.037.04-420,731-0.02%
2020/04/2226.8600.006.98220,6530.01%
2020/04/2157.0600.007.00520,5490.02%
2020/04/2057.0400.007.08520,3960.02%
2020/04/1727.2400.007.17220,2460.01%
2020/04/1647.22107.187.18-620,002-0.03%
2020/04/15277.38267.437.42119,7150.01%
2020/04/143.17.2300.007.233.119,4580.02%
2020/04/13107.2000.007.181019,2860.05%
2020/04/1037.1600.007.22319,1830.02%
2020/04/09797.20277.437.325218,9510.27%
2020/04/0866.9457.007.03118,0310.01%
2020/04/0756.6000.006.63517,5240.03%
2020/04/0676.3900.006.49717,2640.04%
2020/04/01196.5526.606.531716,9470.10%
2020/03/3116.6500.006.61116,6920.01%
2020/03/3056.6100.006.76516,3600.03%
2020/03/27106.9200.006.801016,1250.06%
2020/03/2657.0267.197.01-115,791-0.01%
2020/03/2500.0046.997.01-415,437-0.03%
2020/03/2436.4026.556.38114,7890.01%
2020/03/19125.5200.005.501213,3720.09%
2020/03/1886.0100.006.00812,8370.06%
2020/03/17126.55106.546.49212,3170.02%
2020/03/16147.0187.016.98611,9330.05%
2020/03/13137.0997.097.28411,5680.03%
2020/03/1287.7067.827.66210,9950.02%
2020/03/1037.9618.038.10210,5750.02%
2020/03/0988.0128.027.98610,3960.06%
2020/03/060.18.1200.008.100.110,2320.00%
2020/03/0528.3100.008.32210,1970.02%
2020/03/0400.001248.168.20-12410,182-1.22% 大賣/鉅額交易
2020/03/0300.0058.038.01-510,053-0.05%
2020/02/271298.1100.008.1612910,0161.29% 大買/鉅額交易
2020/02/2648.2700.008.2449,7610.04%
2020/02/242.18.4000.008.402.19,5810.02%
2020/02/2100.0048.648.63-49,461-0.04%
2020/02/2000.0068.678.60-69,368-0.06%
2020/02/1918.6000.008.5619,2700.01%
2020/02/14388.5000.008.48389,1860.41%
2020/02/1368.5788.618.50-29,144-0.02%
2020/02/0638.3000.008.3439,0440.03%
2020/02/0500.00128.108.07-128,727-0.14%
2020/02/0387.5700.007.9388,3100.10%
2020/01/3168.0100.008.0267,9110.08%
2020/01/30128.0900.008.09127,7910.15%
2020/01/1728.9900.008.9927,2200.03%
2020/01/1549.0100.009.0147,1670.06%
2020/01/1429.0100.009.0527,1880.03%
2020/01/1329.0100.009.0327,1690.03%
2020/01/1049.0300.009.0547,1840.06%
2020/01/0959.0100.009.0057,1760.07%
2020/01/0849.0000.009.0047,1850.06%
2020/01/0749.0100.009.0247,1160.06%
2020/01/0689.0300.009.0187,2130.11%
2020/01/0329.0700.009.0627,1680.03%
2020/01/0229.0600.009.1227,1500.03%
2019/12/3129.0700.009.0627,1210.03%
2019/12/3029.0900.009.1027,2550.03%
2019/12/2329.0800.009.1227,3420.03%
2019/12/2069.10209.139.06-147,436-0.19%
2019/12/1949.1400.009.1547,3210.05%
2019/12/1829.0800.009.0827,2350.03%
2019/12/1700.0029.089.09-27,222-0.03%
2019/12/1600.0079.049.05-77,200-0.10%
2019/12/1329.0519.089.0717,2380.01%
2019/12/1279.0400.009.0277,1970.10%
2019/12/1129.02309.029.01-287,247-0.39%
2019/12/1029.0300.009.0527,2500.03%
2019/12/0929.0200.009.0427,2460.03%
2019/12/0549.0100.009.0047,2350.06%
2019/12/0429.0000.009.0027,1670.03%
2019/12/02349.0100.009.01347,0700.48%
2019/11/2829.0200.009.0326,7950.03%
2019/11/2649.0300.009.0146,8600.06%
2019/11/2500.0019.059.05-16,629-0.02%
2019/11/2229.0500.009.0526,7060.03%
2019/11/2139.0700.009.0536,7070.04%
2019/11/2029.0600.009.1026,6530.03%
2019/11/1900.0019.099.09-16,573-0.02%
2019/11/1829.0329.049.0506,5600.00%
2019/11/1389.0300.009.0386,7980.12%
2019/11/1269.0300.009.0366,8060.09%
2019/11/1169.0300.009.0466,7870.09%
2019/11/0849.0600.009.0546,7270.06%
2019/11/0789.0500.009.0886,6710.12%
2019/11/06129.0600.009.06126,6040.18%
2019/11/0549.0700.009.0946,4990.06%
2019/11/0129.0800.009.0726,4970.03%
2019/10/3149.0700.009.0646,6170.06%
2019/10/2959.0500.009.0756,6970.07%
2019/10/25129.1069.089.1366,5430.09%
2019/10/1669.0919.119.1656,6090.08%
2019/10/1519.0400.009.0616,5560.02%
2019/10/0900.0019.109.06-16,438-0.02%
2019/10/0800.0059.129.11-56,431-0.08%
2019/10/0729.1000.009.1026,4310.03%
2019/10/0339.0900.009.0736,3580.05%
2019/10/0229.0800.009.1126,4010.03%
2019/09/2529.1000.009.1026,5010.03%
2019/09/2400.0039.149.15-36,446-0.05%
2019/09/2339.2100.009.2136,5060.05%
2019/09/2029.1800.009.2126,6090.03%
2019/09/1900.0019.219.18-16,666-0.02%
2019/09/1629.1419.159.1217,3200.01%
2019/09/1229.2100.009.2127,4870.03%
2019/09/100.29.1500.009.210.27,5940.00%
2019/09/0600.00269.239.23-267,704-0.34%
2019/09/0500.0019.199.22-17,720-0.01%
2019/09/0419.1800.009.2117,7420.01%
2019/08/3000.0019.179.24-17,880-0.01%
2019/08/2729.1000.009.1827,7020.03%
2019/08/2639.1100.009.0937,6320.04%
2019/08/2219.1700.009.1517,6200.01%
2019/08/200.29.1900.009.200.27,8260.00%
2019/08/190.29.2900.009.300.27,8300.00%
2019/08/1619.3319.399.3507,7270.00%
2019/08/15119.0519.099.04107,5560.13%
2019/08/1319.1000.009.1017,4900.01%
2019/08/122.29.1800.009.192.27,4670.03%
2019/08/0869.1900.009.2367,4800.08%
2019/08/0629.1700.009.2027,6100.03%
2019/08/05169.2200.009.33167,5950.21%
2019/08/0229.2900.009.2727,6210.03%
2019/08/0149.3900.009.3947,8610.05%
2019/07/3100.0019.499.56-17,808-0.01%
2019/07/3000.0029.469.45-27,781-0.03%
2019/07/2929.4300.009.4527,8500.03%
2019/07/2659.5000.009.5057,7850.06%
2019/07/252.29.5300.009.592.27,7310.03%
2019/07/2400.002.29.639.60-2.27,688-0.03%
2019/07/0229.6900.009.6927,7730.03%
2019/07/0129.7800.009.7527,7240.03%
2019/06/2829.8300.009.8427,7100.03%
2019/06/2700.0069.949.96-67,688-0.08%
2019/06/25249.99510.0010.00197,5130.25%
2019/06/240.210.0500.0010.150.27,3480.00%
2019/06/2100.00910.3410.30-97,221-0.12%
2019/06/2000.001310.0010.20-136,795-0.19%
2019/06/1100.000.19.809.85-0.17,1160.00%
2019/05/280.29.6000.009.600.27,5970.00%
2019/05/2400.00209.529.55-207,638-0.26%
2019/05/22229.4300.009.47227,8580.28%
2019/05/2000.00409.519.51-408,145-0.49%
2019/05/1759.3500.009.3558,3280.06%
2019/05/1600.0089.499.48-88,550-0.09%
2019/05/1559.5869.529.58-18,837-0.01%
2019/05/1300.001.69.309.30-1.69,451-0.02%
2019/05/1099.2900.009.26910,1910.09%
2019/05/09219.3700.009.262110,1120.21%
2019/05/0849.5600.009.5549,8240.04%
2019/05/06179.6000.009.62179,9340.17%
2019/05/0259.7500.009.73510,0910.05%
2019/04/2629.6900.009.71210,3100.02%
2019/04/2519.6100.009.66110,3470.01%
2019/04/24109.6600.009.631010,3430.10%
2019/04/22209.7700.009.722010,4000.19%
2019/04/1929.7100.009.73210,5620.02%
2019/04/1810.29.8500.009.8010.210,5720.10%
2019/04/1729.9100.009.95210,5430.02%
2019/04/1200.00509.919.89-5010,903-0.46%
2019/04/1129.8800.009.88210,9530.02%
2019/04/106.29.8700.009.876.210,9860.06%
2019/04/0859.9100.009.93510,9950.05%
2019/04/02559.7900.009.765510,9570.50%
2019/04/0199.8000.009.79910,9060.08%
2019/03/2800.0029.829.83-210,987-0.02%
2019/03/270.29.8639.869.86-2.811,098-0.03%
2019/03/20199.6300.009.621911,9900.16%
2019/03/1969.7200.009.70611,8450.05%
2019/03/1529.7900.009.75211,9800.02%
2019/03/1449.8100.009.81411,9780.03%
2019/03/1329.9400.009.93212,1030.02%
2019/03/1129.9600.009.93212,5550.02%
2019/03/07210.0000.0010.00213,1090.02%
2019/03/06810.0600.0010.05813,7570.06%
2019/02/2700.00510.1010.15-514,977-0.03%
2019/02/2100.00110.1010.10-114,725-0.01%
2019/02/2059.9900.009.98514,6780.03%
2019/02/19210.05210.0010.00014,5370.00%
2019/02/18810.0300.0010.00814,5610.05%
2019/02/1500.00110.3010.10-114,672-0.01%
2019/02/14610.15510.1510.15114,5140.01%
2019/02/13210.1500.0010.20214,4580.01%
2019/02/11109.9600.0010.201014,0900.07%
2019/01/282.210.4500.0010.452.213,6540.02%
2019/01/234.210.4700.0010.504.213,6540.03%
2019/01/2100.00510.8510.90-513,301-0.04%
2019/01/1600.00211.0011.00-213,383-0.01%
2019/01/1500.00510.9011.10-513,349-0.04%
2019/01/09511.20111.2011.15413,1010.03%
2019/01/0800.00311.2311.20-313,103-0.02%
2019/01/0700.00911.0011.05-912,928-0.07%
2018/12/2700.002011.0010.90-2013,638-0.15%
2018/12/2600.003010.9010.90-3013,722-0.22%
2018/12/256210.951910.9610.904314,0340.31%
2018/12/2400.00311.1011.05-314,031-0.02%
2018/12/2120011.04911.0511.0519114,2161.34% 大買/鉅額交易
2018/12/2000.002111.1311.05-2114,075-0.15%
2018/12/19111.1500.0011.15114,0640.01%
2018/12/1800.00411.1510.95-413,680-0.03%
2018/12/1465010.75210.7010.6564813,1614.92% 大買/鉅額交易
2018/12/06210.4000.0010.50212,7200.02%
2018/12/03411.05211.0010.90212,3710.02%
2018/11/30711.1000.0011.00712,0750.06%
2018/11/2900.002311.1911.20-2311,831-0.19%
2018/11/281110.852010.7710.95-911,219-0.08%
2018/11/2700.00110.2510.30-110,077-0.01%
2018/11/2600.00810.4910.25-810,146-0.08%
2018/11/2100.00510.2010.25-510,058-0.05%
2018/11/1900.00610.3510.30-69,972-0.06%
2018/11/162010.251410.2610.20610,0030.06%
2018/11/1500.00110.2010.25-110,074-0.01%
2018/11/141010.203710.1610.20-2710,047-0.27%
2018/11/1300.0059.909.95-59,793-0.05%
2018/11/1269.9449.959.9429,7890.02%
2018/11/0929.6500.009.6529,5970.02%
2018/11/0800.00109.859.89-109,607-0.10%
2018/11/0600.0029.639.60-29,858-0.02%
2018/11/0529.5900.009.57210,0620.02%
2018/11/0100.0019.239.19-19,994-0.01%
2018/10/2519.1119.139.12010,0970.00%
2018/10/2400.0049.239.20-410,143-0.04%
2018/10/2229.1529.209.17010,1530.00%
2018/10/1629.0100.009.04210,1340.02%
2018/10/1529.0300.009.01210,1710.02%
2018/10/1139.0600.008.98310,1390.03%
2018/10/0900.0019.349.40-19,850-0.01%
2018/10/0819.3819.489.3009,7650.00%
2018/10/0500.0039.279.40-39,682-0.03%
2018/10/0419.4000.009.2819,5930.01%
2018/10/0300.0059.519.45-59,513-0.05%
2018/10/0200.000.29.409.40-0.29,2740.00%
2018/09/2600.000.49.259.26-0.49,0920.00%
2018/09/1900.0049.349.27-49,282-0.04%
2018/09/1800.0019.259.23-19,374-0.01%
2018/09/1229.1600.009.2129,5320.02%
2018/09/1149.1900.009.1849,6830.04%
2018/09/1029.1800.009.1629,6690.02%
2018/09/0529.3900.009.4029,4630.02%
2018/08/3049.3500.009.3449,3860.04%
2018/08/2849.3800.009.4349,3380.04%
2018/08/2729.3900.009.4029,2270.02%
2018/08/2369.3500.009.4169,2670.06%
2018/08/2200.0019.449.44-19,272-0.01%
2018/08/2100.0039.289.29-39,124-0.03%
2018/08/2019.1300.009.1319,1440.01%
2018/08/1469.2600.009.1968,9920.07%
2018/08/1399.2669.329.2238,8200.03%
2018/08/10209.4200.009.40208,4170.24%
2018/08/09159.4919.459.44148,1690.17%
2018/08/08139.6839.619.70107,9450.13%
2018/08/07289.6939.669.78257,9170.32%
2018/08/0679.7600.009.7577,8020.09%
2018/08/0349.7800.009.7747,7890.05%
2018/08/0289.8300.009.7987,8320.10%
2018/07/3100.00169.799.89-167,945-0.20%
2018/07/3049.8016.99.799.79-12.97,903-0.16%
2018/07/2629.8500.009.8727,8660.03%
2018/07/2529.8100.009.8127,9500.03%
2018/07/2300.0019.829.80-18,122-0.01%
2018/07/2069.8800.009.8468,1070.07%
2018/07/1669.5000.009.5067,9370.08%
2018/07/1359.4600.009.6457,9240.06%
2018/07/0900.0029.319.41-27,787-0.03%
2018/07/0629.3100.009.3127,8160.03%
2018/07/03109.3329.309.3087,9650.10%
2018/07/0229.5000.009.4427,8440.03%
2018/06/2829.4600.009.4327,7540.03%
2018/06/2769.5800.009.5667,6290.08%
2018/06/26109.7000.009.67107,5370.13%
2018/06/2539.8600.009.8537,4190.04%
2018/06/2229.8600.009.8527,4420.03%
2018/06/20149.8900.009.87147,6300.18%
2018/06/15210.0000.0010.1527,3190.03%
2018/06/11310.1500.0010.1037,7280.04%
2018/06/060.210.1000.0010.150.27,6050.00%
2018/06/0400.00110.0510.05-17,658-0.01%
2018/05/30310.0500.0010.0537,7270.04%
2018/05/251010.0000.0010.00107,8580.13%
2018/05/24110.0000.0010.0017,8770.01%
2018/05/22110.0500.0010.0017,9590.01%
2018/05/17410.0300.0010.0048,1550.05%
2018/05/15210.0500.0010.0528,3310.02%
2018/05/102.210.20510.2010.20-2.88,601-0.03%
2018/05/09210.2000.0010.3528,6470.02%
2018/05/08210.2500.0010.3028,6700.02%
2018/05/072.210.3000.0010.302.28,7400.03%
2018/05/03110.4500.0010.3518,8510.01%
2018/05/027.210.6000.0010.507.28,9820.08%
2018/04/3030110.7700.0010.853018,9793.35% 大買/鉅額交易
2018/04/2700.00210.4010.45-28,890-0.02%
2018/04/2650310.4600.0010.405039,0325.57% 大買/鉅額交易
2018/04/2550010.4200.0010.405009,0405.53% 大買/鉅額交易
2018/04/23510.3200.0010.3059,1540.05%
2018/04/20210.4500.0010.5029,1660.02%
2018/04/17610.4200.0010.4569,6490.06%
2018/04/11210.6000.0010.50210,4310.02%
2018/04/09010.6500.0010.75010,8410.00%
2018/04/03210.5500.0010.55211,1820.02%
2018/03/30610.6500.0010.65611,3050.05%
2018/03/29610.62210.6510.65411,4300.03%
2018/03/27110.7500.0010.75111,5350.01%
2018/03/261510.6400.0010.601511,5320.13%
2018/03/231110.7100.0010.751111,4530.10%
2018/03/2100.00111.1011.00-111,366-0.01%
2018/03/201110.9900.0011.001111,6180.09%
2018/03/1600.00111.2011.20-111,466-0.01%
2018/03/15111.1500.0011.15111,5050.01%
2018/03/08211.0000.0011.05212,2250.02%
2018/03/07611.0800.0011.05612,6070.05%
2018/03/0600.00511.1511.10-513,047-0.04%
2018/03/021211.199911.1811.25-8713,361-0.65%
2018/03/010.211.2500.0011.300.213,5130.00%
2018/02/270.211.4000.0011.500.213,4410.00%
2018/02/06311.251011.1511.40-714,380-0.05%
2018/02/05311.9500.0011.90314,2420.02%
2018/02/021.412.14112.1512.150.414,4100.00%
2018/02/01112.25112.3512.25014,6520.00%
2018/01/310.512.0500.0012.100.514,8090.00%
2018/01/290.512.1000.0012.100.515,5040.00%
2018/01/26112.2500.0012.30115,5560.01%
2018/01/220.212.2000.0012.250.215,4760.00%
2018/01/181.212.55312.7012.65-1.815,773-0.01%
2018/01/1700.00212.5512.65-215,918-0.01%
2018/01/151.212.6600.0012.501.216,5780.01%
2018/01/1100.00112.7512.70-116,851-0.01%
2018/01/100.412.3500.0012.550.416,7190.00%
2018/01/0900.00312.5512.60-316,725-0.02%
2018/01/080.412.2000.0012.250.416,6580.00%
2018/01/0400.00112.2012.40-116,904-0.01%
2018/01/02512.05312.0312.00216,7740.01%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－14天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－14天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－25天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章