長榮航 (2618)-兆豐-東門券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
42.20
漲跌
▲0.15
漲幅
+0.36%
成交量
12,540張
產業
上市航運類股
2547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/22	0	0.00	0.1	42.25	42.20	-0.1	24,782	0.00%
2026/10/21	10	42.00	0	0.00	42.05	10	25,383	0.04%
2026/10/20	0.1	42.30	3.2	42.54	42.35	-3.1	25,606	-0.01%
2026/10/19	0	0.00	0.2	43.05	42.70	-0.2	26,029	0.00%
2026/10/15	0	0.00	4	43.45	43.45	-4	26,636	-0.02%
2026/10/13	0	0.00	12.1	42.76	43.00	-12.1	27,251	-0.04%
2026/10/06	0	0.00	3	42.10	41.55	-3	30,414	-0.01%
2026/10/05	0	0.00	0.8	41.90	41.90	-0.8	31,362	0.00%
2026/10/02	0.1	42.10	0	0.00	42.35	0.1	33,048	0.00%
2026/09/30	0	0.00	1	42.65	42.85	-1	34,401	0.00%
2026/09/29	0.1	41.75	0	0.00	41.50	0.1	34,593	0.00%
2026/09/24	0.1	41.78	0	0.00	42.00	0.1	34,857	0.00%
2026/09/23	2	42.85	0	0.00	42.85	2	35,504	0.01%
2026/09/22	1	42.25	0	0.00	42.50	1	35,918	0.00%
2026/09/18	0.1	41.59	0	0.00	41.75	0.1	36,990	0.00%
2026/09/15	0.1	41.20	0	0.00	41.20	0.1	40,075	0.00%
2026/09/14	0.2	41.95	0	0.00	42.05	0.2	40,640	0.00%
2026/09/10	0.1	41.80	0	0.00	41.80	0.1	44,470	0.00%
2026/09/08	0	0.00	0.1	42.15	42.45	-0.1	46,106	0.00%
2026/09/07	0.1	41.95	0	0.00	42.10	0.1	47,196	0.00%
2026/09/04	0.1	42.45	0	0.00	42.50	0.1	47,679	0.00%
2026/09/02	0.1	42.15	0	0.00	42.15	0.1	48,396	0.00%
2026/08/31	2.1	41.80	0	0.00	42.00	2.1	49,244	0.00%
2026/08/28	0.1	41.95	0	0.00	41.80	0.1	49,881	0.00%
2026/08/27	0.2	42.75	0	0.00	42.75	0.2	50,889	0.00%
2026/08/26	0	0.00	0.1	42.90	43.00	-0.1	51,880	0.00%
2026/08/25	0.2	42.29	0	0.00	42.20	0.2	52,788	0.00%
2026/08/24	0	0.00	1	43.05	42.65	-1	54,647	0.00%
2026/08/21	1	42.35	10	42.50	42.60	-9	55,747	-0.02%
2026/08/20	0	0.00	2.6	42.07	42.25	-2.6	56,426	0.00%
2026/08/19	0.1	41.30	1.1	41.69	41.60	-1	57,125	0.00%
2026/08/18	0	0.00	28	42.01	41.90	-28	57,932	-0.05%
2026/08/17	0	0.00	10.5	40.84	41.80	-10.5	58,202	-0.02%
2026/08/14	16	39.83	0	0.00	39.90	16	58,188	0.03%
2026/08/13	20.5	41.15	2	41.00	41.00	18.5	57,742	0.03%
2026/08/11	21	41.43	0.2	42.00	41.75	20.8	57,631	0.04%
2026/08/10	12.1	42.02	0	0.00	42.65	12.1	57,408	0.02%
2026/08/07	0	0.00	14.6	44.35	44.40	-14.6	57,352	-0.03%
2026/08/06	0.1	43.10	0	0.00	43.25	0.1	57,088	0.00%
2026/08/05	11.2	43.87	10.4	44.49	43.80	0.9	57,348	0.00%
2026/08/04	1	42.85	1.7	43.66	43.80	-0.7	56,989	0.00%
2026/08/03	1	43.45	1.1	43.69	43.70	-0.1	56,736	0.00%
2026/07/31	0	0.00	43.5	43.30	43.30	-43.5	56,800	-0.08%
2026/07/30	0	0.00	2	41.23	41.75	-2	56,206	0.00%
2026/07/29	1	40.90	1	40.90	41.45	0	55,694	0.00%
2026/07/28	2	42.35	7	42.41	42.75	-5	55,171	-0.01%
2026/07/27	1.1	41.90	1.1	41.92	41.95	-0.1	54,405	0.00%
2026/07/24	1	40.25	0.1	40.60	40.70	0.9	53,958	0.00%
2026/07/23	5	40.64	0	0.00	40.85	5	53,797	0.01%
2026/07/22	0	0.00	3	42.93	42.10	-3	53,644	-0.01%
2026/07/21	0	0.00	1.1	42.16	42.30	-1.1	53,392	0.00%
2026/07/20	0	0.00	0.4	41.35	41.20	-0.4	53,890	0.00%
2026/07/17	0.1	41.20	3	41.40	41.20	-2.9	53,753	-0.01%
2026/07/16	0.1	41.90	4	42.04	41.90	-3.9	53,449	-0.01%
2026/07/15	1	41.15	1.1	42.06	42.15	-0.1	53,440	0.00%
2026/07/14	0	0.00	11	40.94	40.80	-11	52,893	-0.02%
2026/07/13	2.1	40.60	10	41.10	40.75	-7.9	51,803	-0.02%
2026/07/09	13	39.02	0	0.00	39.60	13	50,731	0.03%
2026/07/08	24	39.50	12	39.69	39.85	12	49,817	0.02%
2026/07/07	11	42.39	2	42.60	42.40	9	48,296	0.02%
2026/07/03	1.1	43.99	1.1	44.15	43.85	0	47,030	0.00%
2026/07/02	0.1	43.65	1.1	43.85	43.90	-1	46,608	0.00%
2026/07/01	0.1	43.88	1	43.55	43.90	-0.9	46,243	0.00%
2026/06/30	0	0.00	0.1	44.10	44.90	-0.1	45,481	0.00%
2026/06/29	1.1	44.81	11.3	44.01	43.90	-10.2	44,679	-0.02%
2026/06/26	0.1	43.00	6	44.13	43.80	-5.9	44,387	-0.01%
2026/06/25	2	44.80	12.2	45.28	44.50	-10.2	43,982	-0.02%
2026/06/24	5	44.39	21.7	44.22	44.00	-16.7	43,186	-0.04%
2026/06/23	3	42.30	37.8	42.52	42.95	-34.8	41,979	-0.08%
2026/06/22	14	41.09	3	41.03	41.65	11	40,871	0.03%
2026/06/18	6	42.63	5.1	42.60	42.55	0.9	40,507	0.00%
2026/06/17	16	42.27	42.4	42.53	42.55	-26.4	40,188	-0.07%
2026/06/16	0.3	40.00	38	40.13	39.75	-37.7	37,575	-0.10%
2026/06/15	11	40.23	16	39.97	39.95	-5	37,572	-0.01%
2026/06/12	0	0.00	17.9	39.00	38.70	-17.9	36,727	-0.05%
2026/06/11	0	0.00	10.1	37.25	37.70	-10.1	36,016	-0.03%
2026/06/10	1	36.95	3.4	37.16	37.25	-2.4	36,004	-0.01%
2026/06/09	1	36.95	10.9	37.19	37.00	-9.9	35,758	-0.03%
2026/06/08	10	36.00	11	36.54	36.40	-1	35,582	0.00%
2026/06/05	3	37.68	4	37.50	37.70	-1	35,592	0.00%
2026/06/04	1	37.50	1	38.15	37.90	0	35,596	0.00%
2026/06/03	3	37.67	5	37.95	37.70	-2	35,743	-0.01%
2026/06/02	2	37.50	14	37.46	37.25	-12	34,863	-0.03%
2026/06/01	0	0.00	1.4	37.64	37.70	-1.4	33,862	0.00%
2026/05/29	3	36.25	12.2	36.44	36.05	-9.2	33,262	-0.03%
2026/05/28	4	35.78	1.1	35.78	35.30	2.9	32,071	0.01%
2026/05/25	0	0.00	1.1	36.09	35.45	-1.1	30,897	0.00%
2026/05/22	0	0.00	4	35.60	35.50	-4	30,368	-0.01%
2026/05/21	0	0.00	12	35.39	35.30	-12	30,280	-0.04%
2026/05/18	1	34.20	0.1	34.25	34.10	1	30,171	0.00%
2026/05/15	1	34.65	0	0.00	34.65	1	30,135	0.00%
2026/05/14	0	0.00	1	36.00	35.00	-1	30,179	0.00%
2026/05/13	10	34.45	0	0.00	34.45	10	29,936	0.03%
2026/05/12	0.5	35.80	0	0.00	35.10	0.5	30,118	0.00%
2026/05/11	2	35.80	2	35.80	35.85	0	29,857	0.00%
2026/05/08	0.1	35.40	2	35.50	35.65	-1.9	29,891	-0.01%
2026/05/07	0	0.00	10	35.20	35.40	-10	29,727	-0.03%
2026/05/06	0.1	33.95	0	0.00	33.95	0.1	29,492	0.00%
2026/05/05	3	34.05	10	34.15	34.00	-7	29,376	-0.02%
2026/05/04	1	33.85	0	33.80	33.80	1	29,413	0.00%
2026/04/30	11	33.95	0	0.00	33.50	11	29,850	0.04%
2026/04/29	2.2	33.63	0	0.00	34.00	2.2	30,631	0.01%
2026/04/27	0.1	33.54	0	0.00	33.35	0.1	32,259	0.00%
2026/04/24	0.1	33.95	0	0.00	33.75	0.1	32,315	0.00%
2026/04/23	15	33.96	0	0.00	33.75	15	32,437	0.05%
2026/04/22	1	34.85	0.1	35.20	35.05	0.9	31,936	0.00%
2026/04/21	0	0.00	5	35.50	35.35	-5	32,146	-0.02%
2026/04/20	0	35.45	9	35.20	35.25	-9	32,333	-0.03%
2026/04/17	0	35.28	32	35.20	35.30	-32	32,461	-0.10%
2026/04/16	0.1	35.15	0	0.00	35.25	0.1	32,607	0.00%
2026/04/15	0	35.10	0	0.00	34.75	0	32,635	0.00%
2026/04/14	0	35.18	0	0.00	35.15	0	32,569	0.00%
2026/04/13	0	34.70	0.7	34.70	35.10	-0.7	32,585	0.00%
2026/04/10	0	34.90	4	34.80	34.85	-4	32,550	-0.01%
2026/04/09	0	34.65	0	0.00	34.80	0	32,611	0.00%
2026/04/08	3	35.15	1	34.95	35.20	2	32,639	0.01%
2026/04/07	1	34.55	0	0.00	34.50	1	32,725	0.00%
2026/04/02	0	0.00	0.1	35.25	34.95	-0.1	32,974	0.00%
2026/04/01	1	34.90	3	34.82	35.00	-2	33,003	-0.01%
2026/03/31	2	34.25	0	0.00	33.95	2	32,939	0.01%
2026/03/30	1	34.75	0	0.00	34.65	1	32,670	0.00%
2026/03/27	0.1	35.20	5.6	35.21	35.45	-5.5	32,565	-0.02%
2026/03/24	10	35.40	12.2	35.93	35.30	-2.2	32,564	-0.01%
2026/03/23	0	34.95	2	34.45	34.85	-2	32,483	-0.01%
2026/03/20	0	0.00	3	34.75	34.80	-3	32,176	-0.01%
2026/03/19	10	34.55	0	0.00	34.65	10	31,859	0.03%
2026/03/18	0.1	35.50	2	35.85	35.50	-1.9	31,759	-0.01%
2026/03/17	0	0.00	2.4	35.48	35.70	-2.4	31,726	-0.01%
2026/03/16	1.2	34.58	5.2	34.76	34.80	-4.1	31,411	-0.01%
2026/03/13	1	33.65	6	33.78	33.55	-5	30,879	-0.02%
2026/03/12	6	33.78	0	0.00	33.70	6	30,681	0.02%
2026/03/11	0.1	33.95	6	33.74	33.90	-5.9	30,463	-0.02%
2026/03/10	6.7	32.41	0	0.00	32.60	6.7	29,819	0.02%
2026/03/09	14.7	32.57	25	32.93	32.50	-10.3	29,460	-0.03%
2026/03/06	4	34.04	15	34.30	34.25	-11	28,545	-0.04%
2026/03/05	8.3	34.11	2	34.00	33.95	6.3	28,267	0.02%
2026/03/04	8.1	34.23	8	34.00	33.85	0.1	28,075	0.00%
2026/03/03	28.3	35.56	5	35.20	35.40	23.3	27,552	0.08%
2026/03/02	11.1	36.05	19	36.21	36.30	-7.9	26,900	-0.03%
2026/02/26	34	37.86	3	37.85	38.00	31	26,257	0.12%
2026/02/25	0	0.00	0.3	37.95	37.95	-0.3	25,711	0.00%
2026/02/24	2	37.85	10	38.00	38.00	-8	25,487	-0.03%
2026/02/23	1	38.00	12	38.30	38.00	-11	25,425	-0.04%
2026/02/11	0.1	38.84	0	0.00	38.85	0.1	25,510	0.00%
2026/02/10	0.3	38.90	0	0.00	39.00	0.3	25,418	0.00%
2026/02/09	0.1	38.56	11	38.78	38.80	-10.9	25,576	-0.04%
2026/02/06	0	0.00	1	38.35	38.60	-1	26,315	0.00%
2026/02/05	0	0.00	3	38.55	38.45	-3	26,246	-0.01%
2026/02/04	0	0.00	1	38.40	38.40	-1	26,063	0.00%
2026/02/03	0	0.00	16	38.22	38.05	-16	26,000	-0.06%
2026/02/02	4.1	37.50	0	0.00	37.50	4.1	25,648	0.02%
2026/01/30	12	37.44	0.3	37.60	37.40	11.7	25,581	0.05%
2026/01/29	0	0.00	8	37.65	37.95	-8	25,501	-0.03%
2026/01/28	5	38.20	0	0.00	38.10	5	25,458	0.02%
2026/01/27	5	38.47	0	0.00	38.30	5	25,240	0.02%
2026/01/26	9	38.45	1	38.50	38.50	8	25,198	0.03%
2026/01/23	35.5	38.79	8	38.75	38.80	27.5	25,174	0.11%
2026/01/22	5	39.10	13.4	39.19	39.20	-8.4	24,846	-0.03%
2026/01/21	1	38.60	6	38.69	38.30	-5	24,314	-0.02%
2026/01/20	13	38.02	34.2	38.54	38.20	-21.2	24,339	-0.09%
2026/01/19	2.1	37.29	0	0.00	37.15	2.1	23,225	0.01%
2026/01/16	5	37.44	0	0.00	37.55	5	22,930	0.02%
2026/01/14	0.1	37.20	10	36.90	37.25	-10	22,617	-0.04%
2026/01/13	12	36.54	4	36.73	36.55	8	22,543	0.04%
2026/01/12	10.2	37.15	16	36.92	37.10	-5.8	22,277	-0.03%
2026/01/09	0	0.00	0.2	36.85	36.55	-0.2	21,960	0.00%
2026/01/08	0.4	36.49	0	0.00	36.45	0.4	22,051	0.00%
2026/01/07	0	0.00	0.1	36.60	36.70	-0.1	22,317	0.00%
2026/01/06	8.1	36.45	0	36.35	36.30	8.1	22,160	0.04%
2026/01/05	0	36.55	0	0.00	36.40	0	22,102	0.00%
2025/12/30	20.2	36.50	0	0.00	36.30	20.2	21,921	0.09%
2025/12/29	10	36.75	15	37.12	36.85	-5	21,915	-0.02%
2025/12/24	0	0.00	2	36.45	36.50	-2	21,770	-0.01%
2025/12/23	4.3	36.34	5	36.42	36.50	-0.7	21,895	0.00%
2025/12/22	11	36.25	0	0.00	36.45	11	21,981	0.05%
2025/12/19	0	0.00	25	36.07	36.20	-25	22,018	-0.11%
2025/12/17	0	0.00	2	35.85	35.80	-2	21,910	-0.01%
2025/12/16	0	0.00	0	35.80	35.55	0	21,867	0.00%
2025/12/15	0	0.00	3	35.97	35.75	-3	22,178	-0.01%
2025/12/11	10	34.90	11.1	35.32	35.55	-1.1	22,015	0.00%
2025/12/10	0.1	34.85	0	0.00	34.85	0.1	21,881	0.00%
2025/12/09	0	0.00	1	34.10	34.00	-1	22,844	0.00%
2025/12/05	4	34.34	0	0.00	34.15	4	23,071	0.02%
2025/12/04	3.1	34.50	0	0.00	34.50	3.1	23,052	0.01%
2025/12/03	2	34.25	0	0.00	34.25	2	23,043	0.01%
2025/12/02	1.4	34.26	0	0.00	34.50	1.4	23,092	0.01%
2025/12/01	5.3	34.16	1	34.40	34.40	4.3	22,991	0.02%
2025/11/25	3	33.55	2	33.60	33.55	1	23,275	0.00%
2025/11/24	0	0.00	10	33.83	33.65	-10	23,303	-0.04%
2025/11/20	0.1	34.00	0	0.00	33.75	0.1	23,051	0.00%
2025/11/18	3	33.70	0	0.00	33.15	3	22,924	0.01%
2025/11/17	0.5	34.18	6	34.25	34.00	-5.5	22,585	-0.02%
2025/11/14	5.1	34.73	0	0.00	34.50	5.1	22,640	0.02%
2025/11/13	12.4	35.47	0	0.00	35.10	12.4	22,467	0.06%
2025/11/12	1	36.50	1	36.40	36.50	0	21,603	0.00%
2025/11/10	0.3	35.92	0	0.00	35.70	0.3	22,074	0.00%
2025/11/07	6	36.29	0	0.00	36.10	6	21,949	0.03%
2025/11/05	0.1	36.05	0.4	36.15	36.55	-0.3	22,069	0.00%
2025/11/04	0.1	36.20	0	0.00	36.30	0.1	22,019	0.00%
2025/11/03	0.1	36.40	0	0.00	36.20	0.1	22,020	0.00%
2025/10/31	6	36.40	10	36.35	36.20	-4	21,993	-0.02%
2025/10/30	0.1	36.80	0	36.55	36.80	0.1	21,826	0.00%
2025/10/29	0.1	36.40	0.1	36.35	36.25	0	21,742	0.00%
2025/10/28	0.5	36.74	1	36.25	36.25	-0.5	21,819	0.00%

機票銷售增逾2成長榮航這些航線價格降至萬元有找Anue鉅亨－2026/07/16

...詳全文

長榮航6月營收續寫新高紀錄連4個月突破200億元規模Anue鉅亨－2026/07/09

...詳全文

外資連五賣再度倒貨379億元買盤則偏愛長榮航和這6檔金融股Anue鉅亨－2026/07/08

...詳全文

長榮航相關文章

長榮航相關影音

長榮航

券商分點績效/獲利分析

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航

券商分點績效/獲利分析

兆豐-東門 券商分點個股進出 兆豐-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析