長榮航 (2618)-兆豐-東門券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	47.54	47.70	-11	52,588	-0.02%
2025/01/21	0.2	47.01	0	0.00	46.90	0.2	52,661	0.00%
2025/01/20	2.1	47.47	2.2	47.46	47.25	-0.1	53,061	0.00%
2025/01/17	1	47.78	7	47.95	47.65	-6	53,219	-0.01%
2025/01/15	0	0.00	4	46.59	46.10	-4	52,521	-0.01%
2025/01/14	5	46.40	0	0.00	46.60	5	52,530	0.01%
2025/01/13	5	45.90	0	0.00	45.95	5	52,877	0.01%
2025/01/10	0	0.00	15.9	46.51	46.60	-15.9	52,895	-0.03%
2025/01/09	12.1	46.04	4	46.36	45.90	8.1	53,547	0.02%
2025/01/08	1	47.50	1	47.50	47.20	0	53,358	0.00%
2025/01/07	1.1	46.99	1	47.00	46.90	0.1	53,050	0.00%
2025/01/06	0	47.30	8.2	47.42	47.30	-8.2	52,704	-0.02%
2025/01/03	4.1	46.97	12.7	46.69	47.00	-8.7	52,197	-0.02%
2025/01/02	2.1	46.17	29.7	46.03	46.35	-27.7	51,520	-0.05%
2024/12/31	20.6	44.65	0	0.00	44.35	20.6	50,855	0.04%
2024/12/30	4.1	45.75	0	0.00	45.45	4.1	51,766	0.01%
2024/12/27	0.1	45.70	0	0.00	45.70	0.1	51,935	0.00%
2024/12/25	0.1	45.70	0.2	45.95	45.75	-0.1	51,670	0.00%
2024/12/24	0	0.00	0.4	46.01	46.05	-0.4	51,236	0.00%
2024/12/23	0	0.00	25.2	45.44	45.90	-25.2	50,602	-0.05%
2024/12/20	75.1	44.59	86	44.65	44.60	-10.9	50,599	-0.02%
2024/12/19	27.3	44.42	2	44.60	44.55	25.3	49,817	0.05%
2024/12/18	17	45.04	31.2	45.69	45.30	-14.2	50,011	-0.03%
2024/12/17	23	45.03	53	45.34	44.45	-30	50,181	-0.06%
2024/12/16	11	43.78	0.2	44.15	43.75	10.8	49,988	0.02%
2024/12/13	20.1	44.33	12	44.03	44.35	8.1	49,502	0.02%
2024/12/12	14	44.88	0.1	44.85	45.10	13.9	49,118	0.03%
2024/12/11	30.1	45.08	19	45.57	45.05	11.1	48,895	0.02%
2024/12/10	33.1	46.27	6	46.28	46.20	27.1	48,771	0.06%
2024/12/09	23	47.22	18.6	47.35	47.50	4.4	48,049	0.01%
2024/12/06	1.1	44.93	2.2	45.00	45.00	-1.1	46,792	0.00%
2024/12/05	8.1	45.00	10.2	45.12	44.95	-2.1	47,022	0.00%
2024/12/04	11	45.03	22.4	44.85	45.00	-11.4	47,203	-0.02%
2024/12/03	33.1	44.16	21.2	44.65	44.60	11.9	46,982	0.03%
2024/12/02	2	43.20	16.1	42.94	43.50	-14.1	46,319	-0.03%
2024/11/29	0.1	41.50	0	0.00	41.55	0.1	45,350	0.00%
2024/11/28	9	41.69	6	41.83	41.85	3	45,395	0.01%
2024/11/27	0	0.00	32.1	41.96	41.70	-32.1	46,029	-0.07%
2024/11/26	2	41.03	30.7	41.07	41.20	-28.7	45,251	-0.06%
2024/11/25	33.2	40.28	10.1	40.40	40.15	23.1	44,817	0.05%
2024/11/22	0	0.00	10.3	41.69	41.50	-10.3	43,206	-0.02%
2024/11/21	20.2	41.00	4	40.80	41.15	16.2	42,922	0.04%
2024/11/20	4	41.88	16.2	42.04	41.70	-12.2	42,297	-0.03%
2024/11/19	3	41.15	0	0.00	41.55	3	41,805	0.01%
2024/11/18	20.1	41.03	21.2	41.63	41.15	-1.1	41,719	0.00%
2024/11/15	8	41.57	38.6	41.36	41.65	-30.6	40,625	-0.08%
2024/11/14	5.2	40.41	18.7	40.52	40.50	-13.5	39,373	-0.03%
2024/11/13	1.8	39.75	3.3	39.54	39.85	-1.5	38,140	0.00%
2024/11/12	6	39.66	24	39.51	39.50	-18	38,007	-0.05%
2024/11/11	0	0.00	56	38.97	39.25	-56	37,828	-0.15%
2024/11/08	0	0.00	12.2	38.51	38.40	-12.2	37,419	-0.03%
2024/11/07	1	38.25	21	38.27	38.40	-20	37,610	-0.05%
2024/11/06	2.1	37.75	1	37.95	37.80	1.1	36,944	0.00%
2024/11/05	1	37.70	1.3	37.72	37.90	-0.3	37,113	0.00%
2024/11/04	0	0.00	3.2	37.73	37.80	-3.2	37,666	-0.01%
2024/11/01	10	36.73	9	37.29	37.50	1	38,812	0.00%
2024/10/29	0.1	37.50	2	37.65	37.50	-1.9	38,762	0.00%
2024/10/28	0	0.00	69	38.00	37.95	-69	38,822	-0.18%
2024/10/25	0	0.00	6.2	37.53	37.70	-6.2	38,657	-0.02%
2024/10/24	0	0.00	3.2	37.27	37.55	-3.2	38,517	-0.01%
2024/10/23	1.2	37.07	0	0.00	37.05	1.2	38,518	0.00%
2024/10/21	3	37.35	1.3	37.53	37.50	1.7	39,187	0.00%
2024/10/18	2	37.53	43	37.39	37.30	-41	39,852	-0.10%
2024/10/17	0.1	37.00	2.1	37.03	37.00	-2	39,968	-0.01%
2024/10/16	0	0.00	16.3	36.86	37.05	-16.3	40,176	-0.04%
2024/10/15	1	36.40	0	0.00	36.30	1	39,763	0.00%
2024/10/14	5	35.85	0	0.00	35.95	5	40,374	0.01%
2024/10/11	0	0.00	1.1	36.25	36.40	-1.1	40,685	0.00%
2024/10/09	2	36.10	0	0.00	35.95	2	41,530	0.00%
2024/10/08	0.3	36.15	10.5	36.29	36.40	-10.2	42,308	-0.02%
2024/10/07	4	36.00	1	35.90	36.15	3	43,153	0.01%
2024/10/04	40.5	35.79	0	0.00	35.70	40.5	44,607	0.09%
2024/10/01	0.3	37.31	6	37.39	37.80	-5.8	45,084	-0.01%
2024/09/30	0.1	37.45	5	37.48	37.50	-4.9	46,248	-0.01%
2024/09/27	0.1	37.20	38	37.64	37.50	-37.9	46,747	-0.08%
2024/09/26	11.1	37.43	6	37.52	37.30	5.1	47,961	0.01%
2024/09/25	0.2	37.70	8	37.71	37.70	-7.9	48,774	-0.02%
2024/09/24	0	0.00	11	37.74	37.85	-11	49,577	-0.02%
2024/09/23	2	37.28	12	37.21	37.35	-10	51,060	-0.02%
2024/09/20	4	37.25	7.2	37.31	37.20	-3.2	51,309	-0.01%
2024/09/19	42	36.64	69.3	36.77	37.00	-27.3	51,008	-0.05%
2024/09/18	3	35.98	0.5	36.30	36.20	2.5	50,748	0.00%
2024/09/16	1	35.80	0	0.00	35.90	1	51,163	0.00%
2024/09/13	0	0.00	12	35.87	35.90	-12	51,804	-0.02%
2024/09/12	1	35.60	2	35.55	35.55	-1	53,349	0.00%
2024/09/11	9	35.43	13	35.42	35.45	-4	55,342	-0.01%
2024/09/10	0.3	34.80	0	0.00	34.70	0.3	55,082	0.00%
2024/09/09	1.1	34.75	0	0.00	34.90	1.1	55,278	0.00%
2024/09/06	6	35.15	4	35.25	35.25	2	55,528	0.00%
2024/09/05	48	35.69	52.3	35.57	35.15	-4.3	56,186	-0.01%
2024/09/04	19	35.17	11	35.40	35.15	8	57,427	0.01%
2024/09/03	53	35.94	65.3	35.82	35.90	-12.3	58,481	-0.02%
2024/09/02	0	35.50	4	35.49	35.40	-4	59,831	-0.01%
2024/08/30	5	35.40	1	35.65	35.35	4	61,021	0.01%
2024/08/29	28	35.14	46.2	35.09	35.60	-18.2	62,186	-0.03%
2024/08/28	0	0.00	6	34.95	34.90	-6	62,943	-0.01%
2024/08/26	0.1	34.65	0	0.00	34.70	0.1	66,615	0.00%
2024/08/23	14	34.67	0	0.00	34.75	14	68,373	0.02%
2024/08/22	0	0.00	50	34.70	34.70	-50	70,319	-0.07%
2024/08/21	0.2	34.90	14	35.06	34.90	-13.8	71,095	-0.02%
2024/08/20	2	34.85	1.6	34.85	34.95	0.4	71,928	0.00%
2024/08/19	0.2	34.50	1	34.55	34.50	-0.8	73,951	0.00%
2024/08/15	2	34.65	2.2	34.71	34.50	-0.2	77,553	0.00%
2024/08/14	4	34.43	0	0.00	34.70	4	81,144	0.00%
2024/08/13	0.2	34.50	21.4	34.77	34.45	-21.2	82,963	-0.03%
2024/08/12	0	0.00	1	34.40	34.45	-1	84,482	0.00%
2024/08/09	0.7	32.69	3	32.83	33.25	-2.4	85,072	0.00%
2024/08/08	0	0.00	3	32.07	32.10	-3	85,771	0.00%
2024/08/07	0.1	32.30	2	32.40	32.60	-1.9	88,620	0.00%
2024/08/06	0	0.00	13	31.68	31.40	-13	92,147	-0.01%
2024/08/05	9.1	31.52	1	30.80	30.70	8.1	93,676	0.01%
2024/08/02	3	33.97	0.4	34.05	33.85	2.7	94,328	0.00%
2024/08/01	2.1	34.40	1	34.50	34.55	1.1	95,899	0.00%
2024/07/31	0.1	34.00	4.3	34.34	34.45	-4.2	98,124	0.00%
2024/07/30	3	33.83	2	33.88	34.20	1	102,163	0.00%
2024/07/29	5	34.21	9	34.18	34.15	-4	105,753	0.00%
2024/07/26	1	34.15	3	34.15	34.10	-2	107,687	0.00%
2024/07/23	1	33.50	0	0.00	34.15	1	111,114	0.00%
2024/07/22	11.6	32.93	4.1	32.85	32.90	7.5	116,882	0.01%
2024/07/19	3.3	33.65	1	33.85	33.50	2.3	120,393	0.00%
2024/07/18	1.3	33.97	5.3	33.96	34.30	-4	125,777	0.00%
2024/07/17	2	34.83	1	34.65	34.35	1	127,544	0.00%
2024/07/16	1.3	34.56	10	34.53	34.35	-8.7	128,988	-0.01%
2024/07/15	26.2	34.41	10	34.60	34.25	16.2	129,659	0.01%
2024/07/12	1	34.95	1	35.20	34.90	0	129,734	0.00%
2024/07/11	17.2	35.15	1.3	35.11	35.10	15.9	129,922	0.01%
2024/07/10	4	35.05	41.5	35.11	35.55	-37.5	130,306	-0.03%
2024/07/09	23.5	35.02	0	0.00	34.80	23.5	130,207	0.02%
2024/07/08	45	35.49	0	0.00	35.40	45	130,157	0.03%
2024/07/05	17.9	37.52	17.3	37.59	37.35	0.6	131,308	0.00%
2024/07/04	19.1	37.96	2.1	38.15	37.95	17	129,861	0.01%
2024/07/03	2	38.50	5.3	38.55	38.55	-3.3	129,232	0.00%
2024/07/02	16.1	38.85	15.2	39.08	38.50	0.9	128,594	0.00%
2024/07/01	5	38.18	25.2	38.66	38.75	-20.2	127,506	-0.02%
2024/06/28	32.5	38.44	12.3	38.41	38.15	20.2	126,721	0.02%
2024/06/27	134.1	38.86	159.5	38.77	38.90	-25.4	126,318	-0.02%	大買/大賣/
2024/06/26	5.1	37.66	10	38.00	37.85	-4.9	124,066	0.00%
2024/06/25	0	0.00	20	37.69	37.75	-20	123,773	-0.02%
2024/06/24	8.5	37.66	9.5	38.00	37.75	-1	123,715	0.00%
2024/06/21	7	38.06	11.5	37.94	37.85	-4.5	123,167	0.00%
2024/06/20	23.1	37.80	14	37.65	37.65	9.1	122,056	0.01%
2024/06/19	22	37.70	15.5	37.75	37.90	6.5	121,459	0.01%
2024/06/18	41	37.01	94.7	37.43	37.30	-53.7	120,017	-0.04%
2024/06/17	0	0.00	1.2	36.22	36.20	-1.2	118,232	0.00%
2024/06/14	2.1	36.20	0	0.00	36.15	2.1	118,286	0.00%
2024/06/13	20.7	36.40	1.9	36.43	36.25	18.9	118,244	0.02%
2024/06/12	3.1	36.63	33.2	36.55	36.85	-30.2	118,542	-0.03%
2024/06/11	15	36.75	28.6	37.19	36.70	-13.6	119,852	-0.01%
2024/06/07	1	36.60	20	36.59	36.90	-19	118,617	-0.02%
2024/06/06	15.2	35.84	214	36.50	36.65	-198.9	118,216	-0.17%	大賣/鉅額交易
2024/06/05	2	35.60	61	35.84	35.65	-59	116,880	-0.05%
2024/06/04	27.5	35.24	69	35.62	35.35	-41.6	116,871	-0.04%
2024/06/03	60	35.38	2	35.40	35.35	58	115,670	0.05%
2024/05/31	0.2	36.05	75	36.13	35.80	-74.8	114,108	-0.07%
2024/05/30	52.6	36.23	67	36.22	35.65	-14.4	112,072	-0.01%
2024/05/29	11	35.94	50	36.43	36.05	-39	110,599	-0.04%
2024/05/28	17	35.96	31.5	36.30	36.25	-14.4	108,917	-0.01%
2024/05/27	1.5	35.18	6.2	35.20	35.25	-4.8	107,396	0.00%
2024/05/24	17	35.09	12.5	35.27	35.50	4.5	106,885	0.00%
2024/05/23	51.3	34.52	30.5	35.06	35.20	20.8	105,857	0.02%
2024/05/22	51.6	35.36	5	35.59	35.25	46.6	103,856	0.04%
2024/05/21	15.1	35.87	13.3	35.97	35.75	1.8	102,547	0.00%
2024/05/20	69.2	36.86	12	36.80	36.40	57.2	100,500	0.06%
2024/05/17	78	37.59	71	37.43	37.40	7	96,928	0.01%
2024/05/16	90.5	36.76	110.3	36.80	37.00	-19.8	94,905	-0.02%	大賣/
2024/05/15	18.5	36.14	9	36.51	36.00	9.5	93,086	0.01%
2024/05/14	6	36.77	0	0.00	36.40	6	92,641	0.01%
2024/05/13	101.4	36.41	79.1	36.31	36.40	22.3	91,991	0.02%	大買/
2024/05/10	81.2	37.14	96.1	37.44	37.60	-14.9	89,198	-0.02%
2024/05/09	30.1	36.34	0	0.00	35.90	30.1	85,933	0.04%
2024/05/08	13	36.65	4	37.10	37.25	9	84,119	0.01%
2024/05/07	12.2	37.14	3	37.43	36.85	9.2	82,658	0.01%
2024/05/06	10	37.89	14.3	38.07	37.35	-4.3	82,642	-0.01%
2024/05/03	9	37.92	19.7	37.83	37.70	-10.7	80,797	-0.01%
2024/05/02	9.1	36.53	155.6	36.81	37.00	-146.5	76,759	-0.19%	大賣/鉅額交易
2024/04/30	10.4	35.54	18	35.53	35.55	-7.6	73,569	-0.01%
2024/04/29	26.4	36.68	60.4	36.65	36.25	-34	72,151	-0.05%
2024/04/26	112.1	35.87	311	36.03	36.65	-199	69,521	-0.29%	大買/大賣/鉅額交易
2024/04/25	106.5	34.76	63	34.72	34.35	43.5	64,173	0.07%	大買/
2024/04/24	73.6	34.45	257.8	34.14	34.55	-184.2	60,340	-0.31%	大賣/鉅額交易
2024/04/23	203.7	32.55	267.3	32.55	32.60	-63.6	54,767	-0.12%	大買/大賣/
2024/04/22	68.6	31.62	82	31.72	31.60	-13.4	52,771	-0.03%
2024/04/19	6	30.98	1	31.80	31.10	5	51,692	0.01%
2024/04/18	0	0.00	6	31.75	31.50	-6	51,204	-0.01%
2024/04/17	2	31.05	40	31.10	31.00	-38	51,019	-0.07%
2024/04/16	76.4	31.13	1	31.40	31.00	75.4	51,251	0.15%
2024/04/15	13	31.63	10	31.90	31.70	3	50,714	0.01%
2024/04/12	41	32.27	41	32.23	32.30	0	50,535	0.00%
2024/04/11	70	32.04	81.3	32.30	32.70	-11.3	51,146	-0.02%
2024/04/10	31	31.77	0	0.00	31.70	31	50,017	0.06%
2024/04/09	12	31.76	0	0.00	31.85	12	51,488	0.02%
2024/04/08	3	31.15	0	0.00	31.15	3	55,358	0.01%
2024/04/03	10	31.55	0	0.00	31.40	10	55,352	0.02%
2024/04/02	3	32.15	403	31.90	31.95	-400	55,172	-0.72%	大賣/鉅額交易
2024/04/01	4	32.39	0	0.00	32.35	4	55,309	0.01%
2024/03/29	1	31.75	0	0.00	31.95	1	54,782	0.00%
2024/03/28	403	31.90	0	0.00	31.60	403	55,315	0.73%	大買/鉅額交易
2024/03/27	1	31.70	4	31.20	31.70	-3	56,306	-0.01%
2024/03/26	22.3	30.91	0	0.00	30.95	22.3	56,274	0.04%
2024/03/25	10	31.40	0	0.00	31.40	10	56,413	0.02%
2024/03/22	10.2	31.15	1	31.35	31.35	9.2	57,499	0.02%
2024/03/21	72	31.09	51	31.11	31.15	21	58,716	0.04%
2024/03/20	54.6	31.15	0	0.00	31.05	54.6	58,705	0.09%
2024/03/19	10	31.30	5	31.35	31.40	5	58,636	0.01%
2024/03/18	14	31.23	1	31.35	31.20	13	58,848	0.02%
2024/03/15	18	31.50	0	0.00	31.35	18	59,222	0.03%
2024/03/14	81.3	32.56	97	32.90	31.85	-15.7	59,051	-0.03%
2024/03/13	47	32.56	7	32.49	32.60	40	58,765	0.07%
2024/03/12	1	32.40	3.7	32.57	32.65	-2.7	59,807	0.00%
2024/03/11	2.1	31.87	4	31.84	31.90	-1.9	58,960	0.00%
2024/03/08	6	31.73	49	31.94	32.05	-43	58,766	-0.07%
2024/03/07	0	0.00	2	31.30	31.25	-2	58,266	0.00%
2024/03/06	11	31.05	0	0.00	31.05	11	58,457	0.02%
2024/03/04	51	30.95	0	0.00	31.10	51	59,580	0.09%
2024/03/01	14	31.15	0	0.00	31.05	14	60,142	0.02%
2024/02/29	10	31.00	0	0.00	31.45	10	60,698	0.02%
2024/02/26	6	30.92	1	31.00	31.05	5	62,874	0.01%
2024/02/23	75.2	31.09	10	31.00	30.80	65.2	63,945	0.10%
2024/02/22	50	31.25	4	31.25	31.20	46	64,466	0.07%
2024/02/21	10.4	31.45	0	0.00	31.45	10.4	65,910	0.02%
2024/02/20	40	31.30	0	0.00	31.40	40	68,022	0.06%
2024/02/16	0	0.00	5	31.50	31.55	-5	73,630	-0.01%
2024/02/15	62.4	31.27	0	0.00	31.35	62.4	74,006	0.08%
2024/02/05	22	31.90	80	32.18	32.25	-58	74,070	-0.08%
2024/02/02	20	32.04	0	0.00	31.90	20	73,920	0.03%
2024/02/01	0	0.00	2	32.00	32.05	-2	74,481	0.00%