• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    652
  • 漲跌
    ▲2
  • 漲幅
    +0.31%
  • 成交量
    4,673張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221655.0000.00652.0018,7870.01%
2024/11/201.1664.095.1668.00666.00-48,739-0.05%
2024/11/191.1653.730.7654.00648.000.48,6780.00%
2024/11/182653.502648.00638.0008,6660.00%
2024/11/157.3676.746655.83648.001.38,6860.01%
2024/11/143678.332682.00685.0018,6030.01%
2024/11/132667.5000.00661.0028,5480.02%
2024/11/122.1668.571661.00661.001.18,6000.01%
2024/11/111686.001686.00687.0008,6790.00%
2024/11/080.1686.001.1689.64687.00-18,908-0.01%
2024/11/072.1676.433678.00675.00-0.98,928-0.01%
2024/11/063.1673.355671.80674.00-1.99,048-0.02%
2024/11/053650.671655.00656.0029,1020.02%
2024/11/043641.673653.89654.0009,2880.00%
2024/11/012628.002625.50637.0009,3540.00%
2024/10/305638.004647.50638.0019,4520.01%
2024/10/291.2634.171628.00626.000.29,4420.00%
2024/10/281645.001650.00648.0009,4790.00%
2024/10/251655.001661.00664.0009,5940.00%
2024/10/242.1667.712.8656.07656.00-0.79,717-0.01%
2024/10/230.1678.003689.67686.00-2.99,716-0.03%
2024/10/223683.671682.00683.0029,7700.02%
2024/10/217687.291691.00677.0069,9290.06%
2024/10/184686.754.2691.05681.00-0.29,9280.00%
2024/10/172679.004676.75679.00-29,875-0.02%
2024/10/161.7666.940678.00676.001.79,8390.02%
2024/10/156.1668.377.8669.15679.00-1.79,765-0.02%
2024/10/142.1649.906.5643.48647.00-4.49,618-0.05%
2024/10/114627.005.1632.32629.00-1.19,518-0.01%
2024/10/091610.001.2606.61605.00-0.29,4300.00%
2024/10/083614.002.2612.80611.000.89,4360.01%
2024/10/071616.002609.52611.00-19,508-0.01%
2024/10/044605.757605.42604.00-39,569-0.03%
2024/10/014.2597.9613587.46585.00-8.89,538-0.09%
2024/09/300.8599.461611.00590.00-0.29,5460.00%
2024/09/272.2621.314621.75624.00-1.89,580-0.02%
2024/09/2611617.2712.1617.16617.00-1.19,521-0.01%
2024/09/253578.671581.01581.0029,3910.02%
2024/09/240564.5700.00571.0009,5050.00%
2024/09/233573.322571.00569.0019,6380.01%
2024/09/203561.003570.00558.0009,7140.00%
2024/09/195552.804557.75561.0019,7250.01%
2024/09/181551.941540.00537.0009,7270.00%
2024/09/161552.891543.00544.0009,8800.00%
2024/09/134551.745552.00554.00-110,038-0.01%
2024/09/122553.506557.17555.00-410,162-0.04%
2024/09/117524.433521.67521.00410,1310.04%
2024/09/102.3538.931512.00512.001.310,2230.01%
2024/09/094524.506538.00545.00-210,223-0.02%
2024/09/061524.8600.00511.00110,2930.01%
2024/09/054517.741511.25525.00310,4450.03%
2024/09/043537.172517.00515.00110,5350.01%
2024/09/032579.990.3576.00570.001.810,7460.02%
2024/09/022.4595.091.5583.00574.000.911,0010.01%
2024/08/300.2601.0000.00606.000.211,0770.00%
2024/08/292595.511601.00598.00111,1800.01%
2024/08/280.1613.001615.00613.00-0.911,380-0.01%
2024/08/273.1607.312611.00613.001.111,9700.01%
2024/08/263.1622.774.1623.54610.00-112,087-0.01%
2024/08/231602.981605.00612.00012,2070.00%
2024/08/221.1610.281602.00606.000.112,3760.00%
2024/08/219608.6700.00606.00912,5500.07%
2024/08/206.3622.541.1615.27616.005.212,6770.04%
2024/08/191.2618.9800.00617.001.213,0020.01%
2024/08/162629.509621.24626.00-713,020-0.05%
2024/08/154602.007606.43594.00-312,981-0.02%
2024/08/146602.992.1601.05597.003.913,0500.03%
2024/08/136592.6700.00587.00613,0900.05%
2024/08/126.2581.706591.83585.000.213,2610.00%
2024/08/091.2570.831577.01568.000.213,2650.00%
2024/08/082.1524.542540.00530.000.113,2790.00%
2024/08/072550.514568.24559.00-213,372-0.02%
2024/08/062545.0500.00526.00213,3200.02%
2024/08/051535.981538.00535.00013,3210.00%
2024/08/023.4617.071594.00594.002.413,3280.02%
2024/08/0100.006665.82655.00-613,334-0.05%
2024/07/317644.712643.50636.00513,5220.04%
2024/07/306610.179620.36639.00-313,649-0.02%
2024/07/293609.222605.00590.00113,6710.01%
2024/07/265.2623.821613.25613.004.113,7740.03%
2024/07/233648.334663.50669.00-113,851-0.01%
2024/07/224.2652.062638.00634.002.214,1760.02%
2024/07/192.1679.783.1689.35687.00-114,317-0.01%
2024/07/181.1669.691679.00675.000.114,3760.00%
2024/07/173694.003691.33690.00014,4640.00%
2024/07/161.2694.271691.00691.000.214,6760.00%
2024/07/152702.472.4699.92702.00-0.415,0260.00%
2024/07/125709.002703.50709.00315,3420.02%
2024/07/112.1721.283.1712.03714.00-115,505-0.01%
2024/07/105728.000.5727.00726.004.515,5860.03%
2024/07/096723.692725.00727.00415,7150.03%
2024/07/0816751.196763.00745.001015,8670.06%
2024/07/0513757.7711759.45764.00215,9030.01%
2024/07/048756.258.1756.14752.00-0.115,9250.00%
2024/07/0317.1754.9210759.90745.007.116,0120.04%
2024/07/0211.2744.464.1751.78752.007.116,0920.04%
2024/07/0120759.854756.35743.001616,1800.10%
2024/06/2816.1758.7314.1765.25765.00216,1840.01%
2024/06/276742.6718750.78736.00-1216,099-0.07%
2024/06/265718.0012735.66740.00-716,067-0.04%
2024/06/255.2693.082700.00701.003.216,0910.02%
2024/06/243.2718.032720.50714.001.216,0980.01%
2024/06/216.2721.066733.17731.000.216,2310.00%
2024/06/206729.6711.1737.91740.00-5.116,114-0.03%
2024/06/192712.502711.00704.00016,0680.00%
2024/06/183.1721.032718.00713.001.116,0640.01%
2024/06/177.1736.215.1740.33723.00216,2310.01%
2024/06/147.1725.8310.5727.95739.00-3.516,351-0.02%
2024/06/133708.3313.1712.59712.00-10.116,374-0.06%
2024/06/1210674.674.2659.60688.005.816,5540.04%
2024/06/114658.257658.43665.00-316,612-0.02%
2024/06/078.4642.278.1628.20620.000.316,8980.00%
2024/06/0619.4676.5710663.70660.009.416,9710.06%
2024/06/059.3698.588.1693.77685.001.216,9660.01%
2024/06/0410.1737.687720.43721.003.117,0700.02%
2024/06/0319764.479732.67736.001017,2770.06%
2024/05/317773.579765.44769.00-217,343-0.01%
2024/05/3012794.256.1794.82781.005.916,9120.04%
2024/05/297802.189805.89811.00-216,902-0.01%
2024/05/284769.074.1775.84783.00-0.116,9380.00%
2024/05/271731.006740.67738.00-516,984-0.03%
2024/05/2411.2705.023705.33706.008.216,9800.05%
2024/05/235.1695.5333.1689.43708.00-28.116,910-0.17%
2024/05/222.1657.0724657.58660.00-2216,711-0.13%
2024/05/214645.752644.50650.00216,8000.01%
2024/05/2022.1647.986656.50638.0016.116,8300.10%
2024/05/1718656.282657.50660.001616,8390.10%
2024/05/165660.0041664.93651.00-3616,884-0.21%
2024/05/1544.2655.429656.11644.0035.216,7840.21%
2024/05/142.1628.555635.20645.00-2.916,719-0.02%
2024/05/138629.886655.50626.00216,8230.01%
2024/05/105639.401639.00638.00416,8550.02%
2024/05/097651.865.1654.58654.001.917,2550.01%
2024/05/083670.002666.50663.00117,2620.01%
2024/05/0711674.0918668.28674.00-717,568-0.04%
2024/05/0624.1683.6324680.79662.000.117,4710.00%
2024/05/0325665.4022662.18662.00317,2730.02%
2024/05/0219640.9522651.27656.00-317,248-0.02%
2024/04/3019655.9510.1652.46654.008.917,1830.05%
2024/04/2910.2635.592634.00626.008.217,1870.05%
2024/04/2613659.6915652.60642.00-217,374-0.01%
2024/04/256642.337639.29620.00-117,079-0.01%
2024/04/242621.004.3632.53634.00-2.316,953-0.01%
2024/04/232585.502583.50577.00017,0560.00%
2024/04/225.4596.5017582.06567.00-11.616,992-0.07%
2024/04/1926.1658.6913635.64630.0013.116,9500.08%
2024/04/1836672.3626.5681.77680.009.616,9360.06%
2024/04/172625.508.4632.96638.00-6.416,835-0.04%
2024/04/163612.672600.00606.00116,8280.01%
2024/04/153630.673626.33616.00016,8320.00%
2024/04/128610.5210.6616.32628.00-2.616,897-0.02%
2024/04/115.2578.699586.56584.00-3.816,653-0.02%
2024/04/104.1566.371557.00555.003.116,6080.02%
2024/04/098577.6310.1581.39577.00-2.116,586-0.01%
2024/04/0817.1564.7718.6579.45570.00-1.516,528-0.01%
2024/04/036.1547.876.2554.19546.00-0.216,5890.00%
2024/04/0212.2550.279533.00533.003.216,4970.02%
2024/04/014.2557.431553.00554.003.216,4760.02%
2024/03/2910547.8010546.80546.00016,3820.00%
2024/03/281517.002.1529.91542.00-1.116,272-0.01%
2024/03/273535.001534.00534.00216,1760.01%
2024/03/261541.021565.00541.00016,0930.00%
2024/03/226593.008.1591.47589.00-2.115,868-0.01%
2024/03/214584.508588.38585.00-415,767-0.03%
2024/03/2011575.733576.43567.00815,6770.05%
2024/03/191.1570.9800.00569.001.115,4650.01%
2024/03/184.1616.012.1622.00623.00215,2260.01%
2024/03/1510584.5010.1596.14599.00-0.115,0130.00%
2024/03/145.3562.255559.40556.000.314,6740.00%
2024/03/134.1647.814635.00617.000.114,4140.00%
2024/03/124623.395631.00643.00-113,964-0.01%
2024/03/114.1594.834.1593.78585.00013,6510.00%
2024/03/081.2606.433.1582.13574.00-1.913,426-0.01%
2024/03/074.2636.762.2627.85599.001.913,2690.01%
2024/03/066614.604619.75630.00212,9460.02%
2024/03/053576.005574.60585.00-212,713-0.02%
2024/03/044.1559.264555.25554.000.112,5600.00%
2024/03/015545.572.5547.00539.002.512,4720.02%
2024/02/293529.625526.60532.00-212,399-0.02%
2024/02/274511.732510.50508.00212,1670.02%
2024/02/260.1495.0000.00500.000.112,1430.00%
2024/02/237.1506.825509.60498.502.112,1070.02%
2024/02/224519.755.1525.15520.00-1.112,045-0.01%
2024/02/212.1495.021493.00495.001.112,0190.01%
2024/02/202477.752480.00483.00011,9750.00%
2024/02/191.1506.452493.50486.00-0.911,954-0.01%
2024/02/160.3516.191.1521.01510.00-0.812,023-0.01%
2024/02/151528.004529.50534.00-312,017-0.02%
2024/02/054.1491.086481.67485.50-211,947-0.02%
2024/02/023476.833478.33478.00011,7990.00%
2024/02/013450.2310448.36457.50-711,601-0.06%
2024/01/311416.501418.50425.50011,2720.00%
2024/01/306415.7512421.85429.50-611,110-0.05%
2024/01/291388.003389.83390.50-210,854-0.02%
2024/01/2617380.5613384.50386.00410,8680.04%
2024/01/257395.436389.58389.50110,8980.01%
2024/01/241386.002381.75387.50-110,774-0.01%
2024/01/232384.5000.00386.50210,8050.02%
2024/01/221368.0020.5366.79380.50-19.510,603-0.18%
2024/01/1916342.6917345.12346.00-110,366-0.01%
2024/01/1812344.218339.19334.50410,3470.04%
2024/01/174351.137351.93343.50-310,285-0.03%
2024/01/1600.006342.00343.00-610,244-0.06%
2024/01/1528.5341.5482334.75334.00-53.510,224-0.52%
2024/01/12111352.3147352.01350.006410,1640.63% 大買/
2024/01/11112340.5214339.79346.50989,9090.99% 大買/
2024/01/105322.507325.71329.00-29,844-0.02%
2024/01/091311.505310.90315.00-49,708-0.04%
2024/01/085305.701305.00301.5049,6330.04%
2024/01/0500.001323.50323.50-19,475-0.01%
2024/01/042317.751319.00319.0019,5640.01%
2024/01/024332.382333.50329.5029,6150.02%
2023/12/296329.4214.5332.65336.50-8.59,631-0.09%
2023/12/2800.002321.75318.00-29,477-0.02%
2023/12/276317.6716318.25324.50-109,478-0.11%
2023/12/2600.001309.00311.00-19,542-0.01%
2023/12/251308.000.7308.55309.500.39,8220.00%
2023/12/221302.503307.83307.00-29,954-0.02%
2023/12/201302.5000.00299.50110,2780.01%
2023/12/191299.501302.00302.50010,4830.00%
2023/12/156.2299.7100.00298.006.210,8030.06%
2023/12/141308.0000.00306.00110,9860.01%
2023/12/130.2302.001306.00300.50-0.811,067-0.01%
2023/12/1100.002.6307.31308.00-2.611,153-0.02%
2023/12/083305.502308.00304.50111,1910.01%
2023/12/078303.503300.17301.50511,2040.04%
2023/12/0600.003297.17296.50-311,269-0.03%
2023/12/051.9282.7100.00286.001.911,2670.02%
2023/12/046.2294.451288.00290.505.211,2250.05%
2023/12/011302.0000.00302.50111,2160.01%
2023/11/303299.004303.38308.00-111,223-0.01%
2023/11/292303.002306.50301.00011,1790.00%
2023/11/286298.332301.00300.50411,1990.04%
2023/11/275.1299.6200.00298.005.111,2950.04%
2023/11/221326.5000.00327.00111,2400.01%
2023/11/211334.006.2332.36327.00-5.211,394-0.05%
2023/11/201330.506.2327.58329.50-5.211,601-0.04%
2023/11/172317.251319.50318.00111,5330.01%
2023/11/161.2312.501.2312.25316.00011,5910.00%
2023/11/1512.2324.205338.00313.507.211,5870.06%
2023/11/146324.676326.58325.00011,5560.00%
2023/11/130.2311.791.3316.92318.50-1.111,586-0.01%
2023/11/091318.005318.40316.50-411,745-0.03%
2023/11/081.1315.054318.00313.00-2.911,836-0.02%
2023/11/072311.2500.00311.00211,9490.02%
2023/11/067306.713.1312.66315.003.912,1820.03%
2023/11/030.2298.0000.00297.000.212,5050.00%
2023/11/013285.503285.50285.50013,0550.00%
2023/10/315300.803286.83283.50213,2930.02%
2023/10/305301.9000.00298.50513,5210.04%
2023/10/270.1299.0000.00296.500.113,6800.00%
2023/10/263.2306.591308.00301.502.213,9250.02%
2023/10/251316.002315.75313.00-114,064-0.01%
2023/10/245.2308.834.9314.33318.000.314,2240.00%
2023/10/231.8304.001303.50297.000.814,1950.01%
2023/10/203.2302.724.1310.01308.50-0.914,432-0.01%
2023/10/192299.2500.00299.00214,6210.01%
2023/10/185.5301.493301.50294.002.514,9180.02%
2023/10/170.4324.8600.00319.500.415,0110.00%
2023/10/160.7326.7100.00325.500.715,0490.00%
2023/10/132334.502344.25337.00015,1940.00%
2023/10/122343.004349.00342.00-215,286-0.01%
2023/10/062347.5000.00348.50215,6900.01%
2023/10/051350.004349.50344.00-315,923-0.02%
2023/10/043.2337.471335.00345.002.215,9760.01%
2023/10/034344.635340.60340.00-115,965-0.01%
2023/10/027343.932343.50342.50516,0910.03%
2023/09/284333.6312332.79341.00-816,017-0.05%
2023/09/278316.313315.67321.00515,8980.03%
2023/09/2632314.2536.1317.48313.50-4.115,995-0.03%
2023/09/2541299.377298.43297.003416,0910.21%
2023/09/2212.1285.8814294.54297.50-1.916,369-0.01%
2023/09/219276.838279.81280.00116,1690.01%
2023/09/2012284.2112284.38281.00016,1190.00%
2023/09/191282.501282.00278.00016,0330.00%
2023/09/186302.244294.63293.50215,9420.01%
2023/09/151321.001318.50320.00015,9530.00%
2023/09/144314.63103315.81318.00-9916,122-0.61% 大賣/
2023/09/121306.002307.00306.00-116,622-0.01%
2023/09/112316.252.1315.19311.50-0.116,9100.00%
2023/09/082339.752339.50337.00016,9340.00%
2023/09/063343.331343.00343.50217,2070.01%
2023/08/312332.483330.83334.50-117,651-0.01%
2023/08/3013345.319339.56335.50417,7340.02%
2023/08/294347.001345.50335.00317,9330.02%
2023/08/282346.722345.75338.50018,0150.00%
2023/08/2514360.5710355.35354.00418,0630.02%
2023/08/245379.2728375.38387.00-2317,950-0.13%
2023/08/2300.003359.50356.00-317,909-0.02%
2023/08/222360.501365.00350.50118,2180.01%
2023/08/212354.0000.00353.50218,5180.01%
2023/08/1810351.806355.17352.00418,4720.02%
2023/08/179352.068361.56363.00118,3420.01%
2023/08/163344.332350.00350.00118,2700.01%
2023/08/151343.5010338.35343.50-918,323-0.05%
2023/08/147322.791320.00319.00618,4250.03%
2023/08/112318.754321.38321.00-218,409-0.01%
2023/08/105327.1030315.67314.50-2518,368-0.14%
2023/08/0985359.8050362.44349.003518,2410.19%
2023/08/0811356.9513354.65358.00-217,976-0.01%
2023/08/0711352.149348.28349.50217,8830.01%
2023/08/0415325.507334.21338.00817,6570.05%
2023/08/0213326.658326.13315.50517,5370.03%
2023/08/019324.5610320.00328.00-117,424-0.01%
2023/07/3113354.1312323.83322.00117,7730.01%
2023/07/288347.004344.14352.00417,9860.02%
2023/07/2710353.854350.38340.00617,9030.03%
2023/07/261344.501346.47343.50017,9100.00%
2023/07/255355.304348.00340.50117,9630.01%
2023/07/241344.0000.00344.00117,9260.01%
2023/07/218313.0612321.42339.00-417,679-0.02%
2023/07/207308.867307.50308.50017,3210.00%
2023/07/193291.837292.14291.50-417,096-0.02%
2023/07/189292.339287.11293.00017,1210.00%
2023/07/174284.504287.13285.00017,0090.00%
2023/07/143291.503293.83293.50016,8590.00%
2023/07/133304.0000.00288.00316,7740.02%
2023/07/1200.006290.33287.50-616,420-0.04%
2023/07/111282.501283.00283.50016,2520.00%
2023/07/101274.001275.00273.00016,1270.00%
2023/07/061275.0000.00273.50116,0320.01%
2023/07/055283.802280.00280.50315,9580.02%
2023/07/041291.502291.00292.00-115,805-0.01%
2023/07/0312290.548293.38293.00415,6270.03%
2023/06/304270.002271.00271.00215,2570.01%
2023/06/2700.004243.75235.00-415,506-0.03%
2023/06/262247.5000.00250.00215,8060.01%
2023/06/211254.0000.00249.50115,7600.01%
2023/06/1900.006254.33254.50-616,419-0.04%
2023/06/166249.581238.50247.00516,3020.03%
2023/06/152235.752234.50237.00016,0890.00%
2023/06/141221.0000.00224.00115,7500.01%
2023/06/131217.501215.00219.50015,6540.00%
2023/06/1200.001207.00205.50-115,370-0.01%
2023/06/091211.0000.00209.50115,2930.01%
2023/06/0800.001204.00200.50-115,073-0.01%
2023/06/073208.173208.83208.00014,9730.00%
2023/06/061204.502203.50203.50-114,812-0.01%
2023/06/0500.002198.50200.00-214,614-0.01%
2023/06/023202.004203.50202.00-114,364-0.01%
2023/06/017203.794204.50207.00314,0490.02%
2023/05/313197.171202.50197.50213,8510.01%
2023/05/3000.001201.00201.50-113,707-0.01%
2023/05/294209.881206.50206.00313,7170.02%
2023/05/264206.001200.00208.00313,7950.02%
2023/05/252195.252196.75197.50013,4010.00%
2023/05/2400.003185.00187.00-312,993-0.02%
2023/05/234182.133184.00182.50112,9300.01%
2023/05/222181.001180.00182.50112,8610.01%
2023/05/1900.001185.00184.00-112,758-0.01%
2023/05/182187.753.1184.85186.00-1.112,576-0.01%
2023/05/171179.0000.00178.00112,3190.01%
2023/05/153171.002171.00171.00111,9770.01%
2023/05/1100.002174.50174.50-211,760-0.02%
2023/05/051179.001179.50181.00011,0730.00%
2023/05/0420174.2526175.83175.50-610,617-0.06%
2023/05/03337165.370.2164.75163.00336.810,1343.32% 大買/鉅額交易
2023/05/020.2163.001161.50166.00-0.810,026-0.01%
2023/04/2700.001155.50153.50-19,459-0.01%
2023/04/251144.0000.00141.5019,0070.01%
2023/04/2100.000.1142.00143.00-0.18,8140.00%
2023/04/2000.001145.00147.50-18,651-0.01%
2023/04/181159.001160.00152.5008,5160.00%
2023/04/141153.0000.00153.0018,2080.01%
2023/04/121152.501154.00154.5007,9570.00%
2023/03/2914142.5414142.04142.5007,2050.00%
2023/03/271147.502149.25148.50-16,662-0.02%
2023/03/2414139.5415139.20142.50-16,298-0.02%
2023/03/231138.005140.00138.50-46,175-0.06%
2023/03/222130.2610130.50136.50-85,757-0.14%
2023/03/212121.002121.50126.5005,1490.00%
2023/03/171115.5000.00115.5014,8120.02%
2023/03/152113.0000.00114.5025,0470.04%
2023/03/132112.002112.50112.5005,7470.00%
2023/03/1000.0013114.58113.50-135,772-0.23%
2023/03/0920119.0000.00117.50205,7720.35%
2023/03/083118.0021116.95119.00-185,795-0.31%
2023/03/0700.007118.00118.00-75,778-0.12%
2023/03/063119.5000.00119.5035,8040.05%
2023/03/015116.5000.00119.0056,0220.08%
2023/02/2436122.8129120.41120.5076,0420.12%
2023/02/234116.132116.00116.5025,6730.04%
2023/02/1600.005117.50117.50-55,924-0.08%
2023/02/152114.5000.00115.0025,9910.03%
2023/02/143117.5000.00115.5035,9550.05%
2023/02/1300.002117.50117.50-25,961-0.03%
2023/02/102117.5010116.30115.50-85,934-0.13%
2023/02/092116.251116.00116.0015,8940.02%
2023/02/084112.5000.00115.0045,8390.07%
2023/02/023108.503112.00112.0005,6830.00%
2023/02/013106.501107.50107.5025,6610.04%
2023/01/303109.502109.50109.5015,6100.02%
2023/01/103108.501109.50109.5026,0870.03%
2023/01/0600.001107.50107.50-16,241-0.02%
2023/01/0500.001108.50108.50-16,307-0.02%
2023/01/043113.002112.00112.0016,4280.02%
2022/12/271112.5000.00112.0017,2960.01%
2022/12/2300.001111.00111.00-17,421-0.01%
2022/12/221111.5000.00113.0017,4790.01%
2022/12/2000.003110.50111.50-37,465-0.04%
2022/12/193112.503111.00112.0007,4230.00%
2022/12/165117.008115.19115.00-37,354-0.04%
2022/12/151117.5000.00116.5017,2740.01%
2022/12/143115.5000.00116.0037,3070.04%
2022/12/0900.001114.50115.50-17,331-0.01%
2022/12/072115.5000.00112.5027,2910.03%
2022/12/065127.005124.90124.0007,0670.00%
2022/12/054118.003126.33127.0016,8300.01%
2022/12/013114.004115.00114.50-16,418-0.02%
2022/11/303113.002113.00113.0016,3800.02%
2022/11/2500.001110.50109.00-16,329-0.02%
2022/11/2400.001111.50111.00-16,331-0.02%
2022/11/231110.006109.33110.00-56,288-0.08%
2022/11/224106.3800.00106.0046,2030.06%
2022/11/2100.002104.00104.00-26,102-0.03%
2022/11/1700.002103.00103.00-26,154-0.03%
2022/11/1510101.806102.00102.0046,1090.07%
2022/11/1400.003104.50104.50-36,180-0.05%
2022/11/112110.502110.50110.0006,0320.00%
2022/11/101106.5000.00106.0015,9320.02%
2022/11/0900.008108.00108.00-86,009-0.13%
2022/11/071107.501108.00107.5006,0900.00%
2022/11/041105.001106.00106.0006,1760.00%
2022/11/031106.502105.50106.50-16,505-0.02%
2022/11/022102.752104.50104.0006,6770.00%
2022/11/011102.501102.50102.5006,8350.00%
2022/10/282100.302101.00101.0007,0980.00%
2022/10/27299.902100.5099.9007,0250.00%
2022/10/26393.9000.0093.6036,9610.04%
2022/10/25695.53593.2294.5017,0210.01%
2022/10/24197.20298.3596.30-17,034-0.01%
2022/10/21996.06895.3495.4017,2320.01%
2022/10/20398.00598.8698.80-27,298-0.03%
2022/10/191103.501101.50100.5007,4430.00%
2022/10/185100.904101.88101.5017,7280.01%
2022/10/176100.504101.50101.5027,6760.03%
2022/10/147107.293106.67105.0047,6680.05%
2022/10/131108.0000.00103.5017,6790.01%
2022/10/128104.318103.75107.0007,6770.00%
2022/10/1114104.4315104.67104.00-17,667-0.01%
2022/10/061121.0000.00116.0017,6300.01%
2022/10/0514120.3214121.29119.5007,5700.00%
2022/10/037108.1410108.05108.00-37,618-0.04%
2022/09/301107.0000.00111.5017,7150.01%
2022/09/293111.1700.00108.0037,8740.04%
2022/09/2600.003112.00111.00-38,022-0.04%
2022/09/2200.001115.00115.00-18,172-0.01%
2022/09/204114.885116.60117.00-18,159-0.01%
2022/09/193113.0000.00113.5038,1420.04%
2022/09/1600.0030113.50113.50-308,157-0.37%
2022/09/1400.006113.33113.50-68,289-0.07%
2022/09/131112.502113.00113.00-18,435-0.01%
2022/09/086105.254107.50107.5028,4860.02%
2022/09/0700.004105.63105.50-48,494-0.05%
2022/09/068102.562102.00102.0068,4920.07%
2022/09/0510104.0000.00103.50108,5860.12%
2022/09/015105.5000.00105.5058,6920.06%
2022/08/312108.0000.00108.5028,7430.02%
2022/08/3016108.0000.00107.50168,7800.18%
2022/08/261110.5000.00113.0018,9860.01%
2022/08/251116.0000.00112.0018,9890.01%
2022/08/2400.001117.50117.00-18,989-0.01%
2022/08/191117.0000.00117.0019,4150.01%
2022/08/163120.503119.17119.00010,6390.00%
2022/08/152120.002119.50119.50010,6510.00%
2022/08/122117.002117.50117.50010,6950.00%
2022/08/111112.501114.50114.50010,7070.00%
2022/08/102113.0000.00112.50210,6930.02%
2022/08/0925120.2627118.57119.00-210,339-0.02%
2022/08/083114.673117.00118.00010,1690.00%
2022/08/051111.5000.00112.50110,0080.01%
2022/08/041114.002112.25113.00-19,857-0.01%
2022/08/032115.001114.50115.0019,8040.01%
2022/08/011117.002115.75115.50-19,904-0.01%
2022/07/291118.001117.50118.0009,8280.00%
2022/07/2823115.3721114.00117.0029,8250.02%
2022/07/271115.001115.00116.0009,6270.00%
2022/07/2600.002112.50114.00-29,545-0.02%
2022/07/251112.5000.00112.5019,3660.01%
2022/07/202106.0000.00105.0029,1180.02%
2022/07/181104.5000.00104.0019,2220.01%
2022/07/1300.00197.5096.80-19,530-0.01%
2022/07/1200.00197.0096.00-19,385-0.01%
2022/07/0800.00196.1096.10-19,174-0.01%
2022/07/071984.931883.6487.4019,0720.01%
2022/07/062584.432684.4282.60-18,964-0.01%
2022/07/05584.8000.0087.2059,0520.06%
2022/07/04585.6000.0085.3059,1430.05%
2022/06/2200.001092.6092.60-1011,371-0.09%
2022/06/211697.271695.0998.10011,4360.00%
2022/06/2000.001100.5098.00-111,817-0.01%
2022/06/1700.001103.50103.00-112,397-0.01%
2022/06/161108.005109.00103.50-412,956-0.03%
2022/06/156106.8300.00106.00613,3370.04%
2022/06/141107.501107.50108.00013,5630.00%
2022/06/131102.507103.00106.00-613,810-0.04%
2022/06/1000.001104.00105.00-114,157-0.01%
2022/06/0711106.5512106.67108.00-115,523-0.01%
2022/06/061111.0000.00111.00115,7670.01%
2022/06/023113.672112.00112.00116,0550.01%
2022/05/311112.001114.50113.00016,4390.00%
2022/05/302114.2500.00114.50216,5540.01%
2022/05/2712113.5410118.50113.50216,6800.01%
2022/05/2612116.131119.50117.001116,5510.07%
2022/05/254115.004118.25118.00016,3300.00%
2022/05/2413113.5016109.94109.00-316,110-0.02%
2022/05/236111.584112.25112.00216,3070.01%
2022/05/2016109.5915111.57109.50116,6050.01%
2022/05/184108.505108.10109.00-117,036-0.01%
2022/05/178105.198105.00105.00017,3760.00%
2022/05/169104.509106.78104.50017,4650.00%
2022/05/1300.002104.25105.00-217,601-0.01%
2022/05/122102.0000.00102.00217,7470.01%
2022/05/118103.509106.06103.50-118,072-0.01%
2022/05/1000.003104.50105.50-318,149-0.02%
2022/05/092101.7500.00101.00218,3760.01%
2022/05/0600.003105.00105.50-318,654-0.02%
2022/05/052107.502107.75108.00018,9380.00%
2022/05/048104.887106.36105.00119,0120.01%
2022/05/031106.001105.00106.00019,2770.00%
2022/04/289103.398104.19103.50120,5070.00%
2022/04/273101.5000.00104.00321,0720.01%
2022/04/264103.004107.75103.00021,4280.00%
2022/04/2500.002106.00105.00-221,669-0.01%
2022/04/217113.507109.86113.50021,6160.00%
2022/04/205107.505108.00107.50021,3790.00%
2022/04/192110.502105.00106.00021,2570.00%
2022/04/1500.001109.00104.50-120,9720.00%
2022/04/141108.001108.00108.00020,9310.00%
2022/04/1300.001106.00105.50-120,9460.00%
2022/04/122108.2500.00105.50220,9770.01%
2022/04/1112106.5012106.25106.50020,9470.00%
2022/04/085114.005111.00112.00020,7890.00%
2022/04/0737111.0037112.00111.00020,6510.00%
2022/04/0600.003112.33113.00-320,526-0.01%
2022/04/011113.501114.00114.50020,4400.00%
2022/03/3181117.3580117.81116.50120,2690.00%
2022/03/3076119.1490121.01117.00-1419,995-0.07%
2022/03/2971116.8260118.23116.501119,0040.06%
2022/03/281119.0012118.67119.00-1118,706-0.06%
2022/03/2514116.4317112.88117.00-318,350-0.02%
2022/03/2440112.1635111.94111.50517,9340.03%
2022/03/2370115.2265116.29115.00517,7880.03%
2022/03/2273116.4073116.34118.00017,2690.00%
2022/03/2137111.4334111.06112.50316,5870.02%
2022/03/1812109.799107.17110.00315,9870.02%
2022/03/1732106.5028105.59106.50415,5510.03%
2022/03/1631106.4528105.89106.00315,4000.02%
2022/03/1524106.0027112.06106.00-315,788-0.02%
2022/03/1436117.3337121.78117.00-115,461-0.01%
2022/03/116121.085122.50122.50115,2180.01%
2022/03/1031120.2331120.48119.50014,8190.00%
2022/03/0916111.9716110.56116.00014,1340.00%
2022/03/084109.382109.75105.50213,7420.01%
2022/03/078105.5010107.85105.50-213,508-0.01%
2022/03/0425112.3023113.96113.00213,4400.01%
2022/03/0330110.5331107.94112.00-113,288-0.01%
2022/03/0247108.8947109.65108.50013,1780.00%
2022/03/0125111.0025109.50111.00013,0770.00%
2022/02/2537110.5031110.50110.00613,1770.05%
2022/02/248113.0013112.23113.00-513,279-0.04%
2022/02/2313114.4613113.62114.50013,4650.00%
2022/02/2140110.1437110.82110.00313,1210.02%
2022/02/1810113.559110.78114.00112,9340.01%
2022/02/177109.0010112.20112.50-312,625-0.02%
2022/02/167103.007103.00103.00012,3650.00%
2022/02/1519103.0019105.55103.00012,8110.00%
2022/02/1400.003105.00105.50-313,044-0.02%
2022/02/1118106.4717106.32106.00113,2890.01%
2022/02/1019105.5019102.21104.00013,6830.00%
2022/02/0946105.4045102.28106.00113,5510.01%
2022/02/082998.073099.19101.50-113,291-0.01%
2022/02/073894.673693.6195.40212,9900.02%
2022/01/26292.2000.0092.80212,7480.02%
2022/01/25195.3000.0092.30112,8530.01%
2022/01/24995.87895.7995.00112,7210.01%
2022/01/21498.631199.6999.20-712,384-0.06%
2022/01/202397.652696.5898.00-311,863-0.03%
2022/01/192595.442392.3595.70211,5400.02%
2022/01/18291.002991.4291.20-2711,474-0.24%
2022/01/17284.80287.0589.20011,9910.00%
2022/01/12387.001087.3387.00-713,220-0.05%
2022/01/111786.901787.9486.90013,2800.00%
2022/01/0700.00286.4086.30-213,285-0.02%
2022/01/06387.97988.9789.50-613,263-0.05%
2022/01/051090.06389.0390.20713,3060.05%
2022/01/04689.43489.5588.80213,2900.02%
2022/01/03589.12388.9789.00213,2600.02%
2021/12/30288.4000.0088.20213,2680.02%
2021/12/29188.80188.8088.70013,3710.00%
2021/12/27287.502787.7587.50-2513,660-0.18%
2021/12/231087.001087.7187.00014,0980.00%
2021/12/2200.00586.5087.10-514,289-0.03%
2021/12/21885.382385.2286.00-1514,801-0.10%
2021/12/20185.602686.4585.10-2515,089-0.17%
2021/12/1600.001188.8689.20-1116,278-0.07%
2021/12/1500.001086.1086.70-1016,645-0.06%
2021/12/1400.00186.7087.00-116,959-0.01%
2021/12/13389.101387.6989.10-1017,018-0.06%
2021/12/10188.90588.6287.80-416,987-0.02%
2021/12/09792.66592.7688.70216,8700.01%
2021/12/0800.001088.1689.30-1016,151-0.06%
2021/12/07987.601088.8487.60-116,191-0.01%
2021/12/061488.751388.9589.20116,1770.01%
2021/12/0300.001188.0987.70-1116,217-0.07%
2021/12/0200.00286.5086.00-216,447-0.01%
2021/12/01288.754888.8488.50-4616,551-0.28%
2021/11/301988.431788.6888.40216,6730.01%
2021/11/29484.985283.0686.50-4816,724-0.29%
2021/11/261985.534385.0085.40-2416,819-0.14%
2021/11/251386.551787.3485.80-416,717-0.02%
2021/11/242788.231688.9187.301116,5840.07%
2021/11/233090.451489.4189.501616,3580.10%
2021/11/223389.0128.288.5388.404.815,9940.03%
2021/11/191787.1123.486.1487.60-6.415,509-0.04%
2021/11/181283.8557.284.1883.50-45.215,085-0.30%
2021/11/172282.6524.281.7282.50-2.214,939-0.01%
2021/11/162082.002781.1782.00-714,907-0.05%
2021/11/152681.223381.2381.20-714,880-0.05%
2021/11/121883.625384.4581.50-3514,743-0.24%
2021/11/11688.83789.7689.40-114,245-0.01%
2021/11/105486.755988.0288.40-514,017-0.04%
2021/11/093385.724086.1987.50-713,647-0.05%
2021/11/08380.40381.2080.40012,9550.00%
2021/11/05880.90979.9380.90-113,030-0.01%
2021/11/04180.80180.5080.10013,2540.00%
2021/11/032780.911080.9581.301713,5600.13%
2021/11/025481.9153.681.2080.200.513,6240.00%
2021/11/011782.3118.282.8182.20-1.213,410-0.01%
2021/10/291882.1228.381.9282.90-10.313,341-0.08%
2021/10/287582.129481.9281.00-1913,297-0.14%
2021/10/275381.4654.181.3482.10-1.113,022-0.01%
2021/10/26881.1918.582.0082.10-10.512,753-0.08%
2021/10/255284.476184.1784.30-912,388-0.07%
2021/10/229682.60118.583.1785.00-22.511,636-0.19% 大賣/
2021/10/211677.231877.8677.30-210,514-0.02%
2021/10/203675.563175.4175.50510,3200.05%
2021/10/192275.381174.1475.601110,3440.11%
2021/10/181173.101173.2073.10010,3440.00%
2021/10/15172.9000.0072.90110,4390.01%
2021/10/12573.42475.3073.00110,7650.01%
2021/10/073376.27476.4576.502910,8860.27%
2021/10/0600.00174.8073.80-111,078-0.01%
2021/10/04375.00874.2973.60-511,267-0.04%
2021/10/012274.1914175.9073.60-11911,609-1.03% 大賣/鉅額交易
2021/09/302679.121179.1679.201511,8680.13%
2021/09/29679.423279.1579.00-2611,895-0.22%
2021/09/282080.889281.7479.80-7211,976-0.60%
2021/09/273584.809483.9684.30-5911,730-0.50%
2021/09/241684.287683.9483.70-6011,591-0.52%
2021/09/231,29682.083980.9783.301,25711,15611.27% 大買/鉅額交易
2021/09/22279.001877.7579.80-1610,860-0.15%
2021/09/176678.406377.6978.80310,7940.03%
2021/09/16476.30374.6076.30110,7850.01%
2021/09/15273.90774.0373.90-511,133-0.04%
2021/09/1400.00175.0074.70-111,581-0.01%
2021/09/13474.58375.7374.30112,6160.01%
2021/09/102375.372276.0375.30113,7710.01%
2021/09/09575.10573.3875.10014,4360.00%
2021/09/08474.4800.0073.50414,4540.03%
2021/09/071976.592177.2376.60-214,388-0.01%
2021/09/06676.82576.2076.40114,1530.01%
2021/09/0300.008776.2475.30-8714,045-0.62%
2021/09/025074.823974.3574.901114,0850.08%
2021/09/01472.40573.0673.10-114,587-0.01%
2021/08/27669.00669.4369.00015,8420.00%
2021/08/26469.801070.0769.80-615,894-0.04%
2021/08/2000.00371.2070.90-316,409-0.02%
2021/08/19370.5300.0069.80316,6040.02%
2021/08/17567.80569.8467.80016,6930.00%
2021/08/161168.6800.0069.501116,7210.07%
2021/08/13471.001671.6471.00-1216,674-0.07%
2021/08/12972.47872.7072.50116,6470.01%
2021/08/114573.8000.0072.304516,6580.27%
2021/08/10872.93476.7073.00416,6370.02%
2021/08/091276.80877.9376.80416,4440.02%
2021/08/06479.40577.2679.40-116,208-0.01%
2021/08/05876.46477.9076.80416,2150.02%
2021/08/042678.022878.5377.80-216,376-0.01%
2021/08/031377.701975.8877.70-616,493-0.04%
2021/08/02775.00775.1475.00016,4770.00%
2021/07/29374.90375.4074.90016,8390.00%
2021/07/2800.00674.7574.80-617,040-0.04%
2021/07/27775.36775.7775.10017,0770.00%
2021/07/26475.60475.3575.60017,1930.00%
2021/07/232676.262675.4674.80017,2920.00%
2021/07/22275.70275.4075.00017,3520.00%
2021/07/21776.20375.7774.60417,5800.02%
2021/07/20574.401275.1975.30-717,663-0.04%
2021/07/19577.86778.8977.70-217,492-0.01%
2021/07/1600.00178.7079.30-117,445-0.01%
2021/07/151179.141280.4379.10-117,289-0.01%
2021/07/141780.14879.6880.50917,2370.05%
2021/07/13779.802380.0479.80-1617,153-0.09%
2021/07/121478.9300.0079.001416,8870.08%
2021/07/09481.1319080.7380.40-18616,634-1.12% 大賣/鉅額交易
2021/07/083582.913183.0882.70416,5450.02%
2021/07/074581.843479.2882.101116,1310.07%
2021/07/064078.11978.8177.603115,6590.20%
2021/07/052180.142480.2279.00-315,786-0.02%
2021/07/027778.236778.6478.701015,9150.06%
2021/07/019080.532680.8979.506415,7870.41%
2021/06/304381.222781.3380.701615,6680.10%
2021/06/292980.923381.7781.00-415,594-0.03%
2021/06/281181.162380.9781.10-1215,419-0.08%
2021/06/253780.353780.8080.70015,0920.00%
2021/06/242183.307483.1082.30-5314,843-0.36%
2021/06/233482.252882.5582.00614,4800.04%
2021/06/227082.706783.2082.00314,0770.02%
2021/06/2114079.9518979.7582.00-4913,136-0.37% 大買/大賣/
2021/06/1811874.7016675.1377.20-4812,122-0.40% 大買/大賣/
2021/06/172370.137369.6370.70-5011,358-0.44%
2021/06/162370.881770.8769.90611,2890.05%
2021/06/152170.691470.1470.90711,2530.06%
2021/06/11870.301171.4870.30-311,191-0.03%
2021/06/101271.24571.8071.60711,1220.06%
2021/06/091872.532772.1771.10-910,849-0.08%
2021/06/089475.957874.9975.201610,1950.16%
2021/06/074972.923271.9172.00179,1440.19%
2021/06/04870.301772.1970.30-98,890-0.10%
2021/06/033572.312071.9872.70158,8640.17%
2021/06/021072.4037571.7971.60-3658,812-4.14% 大賣/鉅額交易
2021/06/011072.381973.3872.40-98,693-0.10%
2021/05/3138272.552872.7073.403548,5924.12% 大買/鉅額交易
2021/05/283071.533571.1171.60-58,360-0.06%
2021/05/272070.226770.4170.30-478,232-0.57%
2021/05/26768.56968.2368.60-28,139-0.02%
2021/05/253468.112467.5568.00108,1040.12%
2021/05/24466.701466.1766.70-107,970-0.13%
2021/05/21364.90362.0064.9007,9080.00%
2021/05/18360.90358.1061.7007,7740.00%
2021/05/1700.00657.7557.00-67,724-0.08%
2021/05/1400.00860.3060.30-87,623-0.10%
2021/05/131454.611857.7958.30-47,523-0.05%
2021/05/124460.034759.9957.60-37,390-0.04%
2021/05/117864.042865.8763.80507,2000.69%
2021/05/101068.68270.3069.2087,0160.11%
2021/05/071969.851670.7269.9036,9450.04%
2021/05/065670.52369.5069.30536,8170.78%
2021/05/05369.203070.1069.20-276,649-0.41%
2021/05/041968.8650167.0067.60-4826,458-7.46% 大賣/鉅額交易
2021/05/033169.701371.0668.10186,3660.28%
2021/04/291471.251371.7271.2016,2580.02%
2021/04/28371.70370.8771.7006,2460.00%
2021/04/2756370.833470.9570.505296,3188.37% 大買/鉅額交易
2021/04/2300.00166.6066.60-16,249-0.02%
2021/04/221367.25569.0266.6086,5340.12%
2021/04/21669.0000.0069.1067,2340.08%
2021/04/20269.90869.2169.90-67,608-0.08%
2021/04/19569.201068.4869.20-57,852-0.06%
2021/04/1600.002367.9168.40-237,881-0.29%
2021/04/131569.6300.0069.10158,1900.18%
2021/04/121268.640.170.0068.7011.98,2330.14%
2021/04/09770.00672.5269.5018,4110.01%
2021/04/081372.201470.0972.40-18,130-0.01%
2021/04/07468.95568.4268.90-17,746-0.01%
2021/04/06467.70468.0367.7007,6340.00%
2021/04/011867.401868.5467.4007,6280.00%
2021/03/311367.93867.0868.2057,4900.07%
2021/03/30366.70466.9566.70-17,394-0.01%
2021/03/292166.502167.1866.5007,3630.00%
2021/03/26967.14867.6567.2017,3170.01%
2021/03/259.167.23667.0767.203.17,2560.04%
2021/03/24866.665266.7166.20-447,234-0.61%
2021/03/236267.127266.8867.80-107,203-0.14%
2021/03/226065.33165.6065.50597,1340.83%
2021/03/181564.87564.9065.20107,2320.14%
2021/03/17564.44464.1064.4017,2890.01%
2021/03/16263.80363.8063.80-17,470-0.01%
2021/03/121764.201763.9164.2007,7220.00%
2021/03/11162.8000.0063.0017,8050.01%
2021/03/08263.205763.8463.20-558,023-0.69%
2021/03/05263.8000.0063.7028,1720.02%
2021/03/03265.50265.9065.5008,3150.00%
2021/03/02466.73465.9565.6008,4190.00%
2021/02/25167.3000.0066.9018,5580.01%
2021/02/24266.80268.0566.8008,7170.00%
2021/02/221868.621368.3368.7059,5840.05%
2021/02/194868.365668.3968.30-89,872-0.08%
2021/02/18567.42267.1567.60310,2540.03%
2021/02/17565.7000.0066.90510,8550.05%
2021/02/041564.631565.0064.30012,9740.00%
2021/02/032265.79265.9065.402013,3740.15%
2021/02/02765.90765.4165.90013,7770.00%
2021/02/01864.78465.3565.20414,2530.03%
2021/01/29766.90266.6565.90514,4570.03%
2021/01/287266.72166.2066.107114,5250.49%
2021/01/272068.4000.0068.802014,4950.14%
2021/01/262668.361370.0468.301314,5200.09%
2021/01/2500.00569.5069.60-514,546-0.03%
2021/01/22269.95270.2070.20014,6020.00%
2021/01/20168.5000.0068.20114,6730.01%
2021/01/191974.433173.9572.90-1214,604-0.08%
2021/01/181775.39574.7073.501214,7680.08%
2021/01/155874.599573.8374.70-3714,622-0.25%
2021/01/1414675.2610573.9075.504114,3870.28% 大買/大賣/
2021/01/131070.211670.9771.00-613,677-0.04%
2021/01/122668.721467.6768.101213,3740.09%
2021/01/115066.5900.0067.005013,2140.38%
2021/01/0813567.811666.9367.9011913,3890.89% 大買/鉅額交易
2021/01/075165.20265.0565.404913,6480.36%
2021/01/065464.881865.2164.303614,1530.25%
2021/01/0510965.641365.6065.709614,1230.68% 大買/
2021/01/0412364.99865.7967.5011514,2450.81% 大買/鉅額交易
2020/12/311165.83166.5066.101014,1780.07%
2020/12/302166.55167.1066.502014,2730.14%
2020/12/291067.00667.1067.00414,5230.03%
2020/12/281167.07168.0066.801014,6710.07%
2020/12/252267.69468.0367.601814,9380.12%
2020/12/242568.602568.3968.60015,2440.00%
2020/12/221766.101867.3566.10-116,127-0.01%
2020/12/2100.001366.5566.70-1316,746-0.08%
2020/12/1800.001167.4567.40-1117,535-0.06%
2020/12/171467.80267.3568.101217,8660.07%
2020/12/16267.9516467.6067.10-16218,054-0.90% 大賣/鉅額交易
2020/12/151267.9742.169.0267.10-30.118,176-0.17%
2020/12/14668.975168.8269.40-4518,524-0.24%
2020/12/11569.14768.9469.00-218,674-0.01%
2020/12/10569.56269.4069.00318,7970.02%
2020/12/09771.51772.4371.40018,7400.00%
2020/12/08972.43370.9072.70618,7310.03%
2020/12/072170.951971.2070.70218,8040.01%
2020/12/04471.25472.1871.00018,8330.00%
2020/12/03372.035171.8171.90-4819,037-0.25%
2020/12/01972.3112472.2472.50-11519,539-0.59% 大賣/鉅額交易
2020/11/30673.90674.3073.90019,8900.00%
2020/11/27274.102073.9375.00-1820,117-0.09%
2020/11/26674.80674.6074.80020,5010.00%
2020/11/251774.8716.176.4774.900.921,3820.00%
2020/11/242776.691576.9876.501221,7320.06%
2020/11/2300.00176.4077.20-122,1950.00%
2020/11/203576.863177.7876.50422,4600.02%
2020/11/192677.013176.6177.00-522,771-0.02%
2020/11/18674.90175.2075.60523,4660.02%
2020/11/175.174.57274.4073.903.124,1360.01%
2020/11/161177.321175.9577.30025,3100.00%
2020/11/136375.6772.777.3174.90-9.725,493-0.04%
2020/11/1226.775.723974.7977.00-12.324,786-0.05%
2020/11/112470.312271.9570.00224,3830.01%
2020/11/102572.173672.2071.80-1125,039-0.04%
2020/11/09271.50671.5071.70-425,864-0.02%
2020/11/063068.442470.0068.00626,1610.02%
2020/11/052569.002668.7369.00-126,2260.00%
2020/11/042068.382167.4268.40-126,8560.00%
2020/11/031767.15666.9767.301126,8930.04%
2020/11/02366.0000.0066.10326,9960.01%
2020/10/30367.17368.0767.30027,1330.00%
2020/10/29466.48366.7368.00127,1750.00%
2020/10/28468.250.268.2068.103.827,1760.01%
2020/10/27269.60270.0070.10027,2150.00%
2020/10/2611.371.311271.3170.70-0.727,1950.00%
2020/10/23969.601268.9569.60-327,086-0.01%
2020/10/22167.5000.0068.00127,2540.00%
2020/10/20669.20570.6469.20127,6940.00%
2020/10/19370.40468.9370.40-128,1580.00%
2020/10/16769.14370.4068.10428,7940.01%
2020/10/15971.8115773.8370.00-14829,137-0.51% 大賣/鉅額交易
2020/10/1416874.152773.2974.5014128,8400.49% 大買/鉅額交易
2020/10/13469.60669.5869.90-228,733-0.01%
2020/10/1200.001768.8569.80-1729,228-0.06%
2020/10/07169.0000.0069.20130,2060.00%
2020/10/061568.571769.1268.40-230,579-0.01%
2020/10/05166.702667.4868.00-2531,163-0.08%
2020/09/30765.73865.9967.10-131,3340.00%
2020/09/291466.291265.7966.40231,4720.01%
2020/09/281065.12565.1465.00531,2830.02%
2020/09/25466.78466.1065.20031,0300.00%
2020/09/242868.281168.9765.301730,6650.06%
2020/09/232570.943071.3471.00-530,315-0.02%
2020/09/22269.651269.7268.70-1029,766-0.03%
2020/09/211368.53468.8868.40929,5020.03%
2020/09/18669.27468.0867.30229,3080.01%
2020/09/171768.24967.9367.60829,2210.03%
2020/09/16366.40766.0366.40-428,932-0.01%
2020/09/15865.301065.2465.30-228,897-0.01%
2020/09/14764.00263.7564.60528,8200.02%
2020/09/11162.50164.1062.50028,7350.00%
2020/09/10264.10264.9064.10028,6540.00%
2020/09/08464.30664.6765.00-228,407-0.01%
2020/09/07267.307.267.4766.20-5.228,177-0.02%
2020/09/04368.371167.8568.10-828,119-0.03%
2020/09/032467.521369.3167.101127,7480.04%
2020/09/021167.246066.9067.80-4927,642-0.18%
2020/09/015867.47668.6567.205227,4120.19%
2020/08/315968.206567.9370.20-627,002-0.02%
2020/08/28765.335664.2864.60-4926,195-0.19%
2020/08/27867.544369.3967.40-3525,895-0.14%
2020/08/26667.6719.167.8567.70-13.125,662-0.05%
2020/08/25767.061766.6268.50-1025,463-0.04%
2020/08/2441.265.984265.9364.70-0.924,7050.00%
2020/08/214163.092862.6663.801324,0120.05%
2020/08/201561.504262.5658.50-2723,083-0.12%
2020/08/191760.016161.3762.90-4421,579-0.20%
2020/08/182457.085856.1657.20-3420,906-0.16%
2020/08/171357.541658.5956.50-320,757-0.01%
2020/08/141756.212156.0656.60-420,204-0.02%
2020/08/131054.273954.3155.60-2919,182-0.15%
2020/08/124249.554048.8250.60218,0050.01%
2020/08/11946.2200.0046.05917,3800.05%
2020/08/103450.945148.7947.20-1717,219-0.10%
2020/08/07246.9300.0047.05216,5640.01%
2020/08/06746.4200.0046.55716,5000.04%
2020/08/05147.10147.0047.30016,4380.00%
2020/08/0400.008045.4045.30-8016,386-0.49%
2020/08/03146.055246.5345.85-5116,611-0.31%
2020/07/311447.308146.2547.20-6716,589-0.40%
2020/07/3000.003046.2046.25-3016,571-0.18%
2020/07/29946.832046.7046.20-1116,763-0.07%
2020/07/283747.33447.2646.003316,8800.20%
2020/07/273048.20747.4647.952316,8310.14%
2020/07/243050.332848.7048.55216,8430.01%
2020/07/237751.759251.2650.90-1516,970-0.09%
2020/07/2218250.2518850.9352.30-616,677-0.04% 大買/大賣/
2020/07/2110348.6310848.5648.30-516,103-0.03% 大買/大賣/
2020/07/203646.932846.5646.90815,7160.05%
2020/07/176446.774246.7746.452215,6720.14%
2020/07/167946.493746.1647.454215,4880.27%
2020/07/1521446.9427746.7945.20-6315,185-0.41% 大買/大賣/
2020/07/143645.085145.0345.00-1514,389-0.10%
2020/07/132444.611744.9045.40714,4590.05%
2020/07/1021444.333543.7642.0017914,1311.27% 大買/鉅額交易
2020/07/0933142.8400.0043.1533113,2942.49% 大買/鉅額交易
2020/07/08142.45442.4042.60-312,977-0.02%
2020/07/0700.00240.6540.60-212,567-0.02%
2020/07/0600.00141.5041.35-112,500-0.01%
2020/07/03241.03240.7340.85012,4770.00%
2020/07/02542.71741.9641.85-212,472-0.02%
2020/07/01942.64442.5542.45512,2660.04%
2020/06/29140.25640.6940.75-511,980-0.04%
2020/06/23341.75441.3441.25-111,948-0.01%
2020/06/221142.20541.5241.25611,9010.05%
2020/06/19141.6500.0041.35111,9090.01%
2020/06/1800.00241.4541.40-211,970-0.02%
2020/06/17341.37840.7040.95-512,031-0.04%
2020/06/16840.41340.7340.70512,0870.04%
2020/06/15239.851339.7639.40-1112,332-0.09%
2020/06/12639.0000.0039.30612,4630.05%
2020/06/11240.081039.6539.75-812,588-0.06%
2020/06/1000.00141.7041.70-112,541-0.01%
2020/06/091341.761141.4741.00212,6500.02%
2020/06/08541.30441.1840.85112,4720.01%
2020/06/05340.83240.9540.90112,8970.01%
2020/06/04641.071141.3940.85-513,067-0.04%
2020/06/03442.15441.9542.10013,0370.00%
2020/06/02741.311641.7341.70-912,930-0.07%
2020/06/01440.18340.4840.55112,6830.01%
2020/05/29938.71538.6039.95412,4750.03%
2020/05/28938.951139.2738.60-212,399-0.02%
2020/05/271038.151737.7937.60-712,113-0.06%
2020/05/262038.19937.6737.901112,2290.09%
2020/05/25237.55236.9537.55012,4680.00%
2020/05/22538.79638.3037.35-112,402-0.01%
2020/05/211438.491239.1639.50212,2800.02%
2020/05/20137.6000.0037.80112,2070.01%
2020/05/19137.70137.3537.20012,1930.00%
2020/05/18137.15637.6636.95-512,157-0.04%
2020/05/14140.8500.0039.15111,8900.01%
2020/05/13140.8000.0040.55111,8500.01%
2020/05/125041.0019640.4240.55-14612,061-1.21% 大賣/鉅額交易
2020/05/1100.00341.0540.85-312,049-0.02%
2020/05/08541.64441.6140.70111,9210.01%
2020/05/072041.6030941.6741.95-28911,597-2.49% 大賣/鉅額交易
2020/05/06241.43541.9041.50-311,546-0.03%
2020/05/051142.83242.5042.00911,4850.08%
2020/05/04441.301541.0441.80-1111,259-0.10%
2020/04/30440.901540.5140.80-1111,025-0.10%
2020/04/29440.33440.2340.30010,9040.00%
2020/04/284339.772140.0639.752210,7840.20%
2020/04/273738.471438.2838.652310,3660.22%
2020/04/241236.531037.5037.30210,0920.02%
2020/04/23436.89536.7236.60-19,900-0.01%
2020/04/22234.90137.0536.9519,7170.01%
2020/04/21636.771136.2635.70-59,526-0.05%
2020/04/2011636.576636.7737.50509,2730.54% 大買/
2020/04/1750735.681135.6235.254969,0035.51% 大買/鉅額交易
2020/04/161235.303035.4535.10-188,806-0.20%
2020/04/15533.53533.4933.7508,3570.00%
2020/04/14232.58332.5532.60-18,259-0.01%
2020/04/13132.60232.3032.10-18,284-0.01%
2020/04/10332.07332.1832.1508,3520.00%
2020/04/093231.803131.9031.7518,4840.01%
2020/04/07532.911432.8332.80-98,900-0.10%
2020/04/0600.00530.5531.30-58,739-0.06%
2020/04/01230.20230.1030.2508,6890.00%
2020/03/31930.34429.8330.1558,8060.06%
2020/03/30328.63329.6529.9508,8080.00%
2020/03/27730.24629.3429.0018,8010.01%
2020/03/26229.18229.7530.1008,7440.00%
2020/03/25630.17429.3029.5528,7160.02%
2020/03/24229.05229.1029.1008,5760.00%
2020/03/2300.00228.4328.55-28,410-0.02%
2020/03/20127.60128.2528.4008,4590.00%
2020/03/19326.4820825.6425.85-2058,513-2.41% 大賣/鉅額交易
2020/03/182428.07428.1427.50208,2370.24%
2020/03/17227.35127.3527.0018,0570.01%
2020/03/161130.4500.0028.75117,8500.14%
2020/03/132329.2023029.7030.20-2077,705-2.69% 大賣/鉅額交易
2020/03/125032.965032.4132.2007,4630.00%
2020/03/111035.90135.5034.5097,2550.12%
2020/03/1000.00134.7035.15-16,764-0.01%
2020/03/093333.9100.0032.45336,5400.50%
2020/03/062033.951033.7334.45106,4030.16%
2020/03/055134.0410134.0734.10-506,383-0.78% 大賣/
2020/03/0413032.9700.0032.951306,3172.06% 大買/鉅額交易
2020/03/0300.00133.3533.00-16,295-0.02%
2020/03/02533.201532.0032.55-106,250-0.16%
2020/02/276134.702135.1033.00406,2020.64%
2020/02/261835.35634.9934.80126,0500.20%
2020/02/253532.6000.0033.60355,7330.61%
2020/02/243033.001032.9033.00205,6740.35%
2020/02/215134.0800.0033.80515,6500.90%
2020/02/205034.9400.0034.45505,5630.90%
2020/02/192834.8200.0034.75285,5570.50%
2020/02/1810534.951034.6534.80955,5841.70% 大買/
2020/02/175034.9600.0034.55505,6240.89%
2020/02/14835.1200.0034.9585,6130.14%
2020/02/133135.552235.6935.0095,5760.16%
2020/02/07233.5000.0033.0525,4850.04%
2020/02/05633.18733.4833.75-15,462-0.02%
2020/02/04633.38833.6834.00-25,462-0.04%
2020/02/0300.00230.8532.45-25,470-0.04%
2020/01/31234.00234.3034.1505,3870.00%
2020/01/30236.151036.0036.00-85,441-0.15%
2020/01/2000.0011039.8740.00-1105,421-2.03% 大賣/鉅額交易
2020/01/153240.09539.9540.00275,9820.45%
2020/01/13539.6500.0039.7056,3120.08%
2020/01/102039.4000.0039.15206,4700.31%
2020/01/09739.8100.0039.4076,5190.11%
2020/01/082039.65539.6539.20156,7250.22%
2020/01/061039.902040.2539.90-107,035-0.14%
2020/01/0314342.531042.0541.251337,0781.88% 大買/鉅額交易
2020/01/021643.333743.8142.75-217,238-0.29%
2019/12/31241.1000.0041.6527,3220.03%
2019/12/2700.001041.9541.35-107,669-0.13%
2019/12/261042.5500.0042.00107,8320.13%
2019/12/242041.65841.6041.65127,8830.15%
2019/12/20141.20141.1541.1507,9070.00%
2019/12/1900.00540.2240.80-57,920-0.06%
2019/12/17741.5100.0040.5078,1260.09%
2019/12/161440.10240.6541.00128,0330.15%
2019/12/1100.001440.1540.00-148,393-0.17%
2019/12/1000.002040.5040.10-208,477-0.24%
2019/12/0400.00538.8039.10-59,005-0.06%
2019/12/03539.40239.2539.5039,1210.03%
2019/12/0200.00539.1039.00-59,258-0.05%
2019/11/2800.001539.9039.65-159,492-0.16%
2019/11/2700.00140.0039.90-19,802-0.01%
2019/11/2600.002240.2039.95-229,948-0.22%
2019/11/25540.3000.0040.05510,1740.05%
2019/11/21240.0500.0040.05210,5970.02%
2019/11/20840.1100.0040.15810,9870.07%
2019/11/181540.7700.0040.501512,2190.12%
2019/11/15140.4500.0040.95112,5250.01%
2019/11/14240.05740.3940.10-512,677-0.04%
2019/11/1300.00140.9040.50-112,965-0.01%
2019/11/12540.95140.8041.05413,2480.03%
2019/11/11340.401540.8940.40-1213,830-0.09%
2019/11/07541.201040.9541.05-514,941-0.03%
2019/11/06142.9000.0042.00115,6310.01%
2019/11/051242.56242.6042.751015,9190.06%
2019/11/04142.00142.3041.75016,1270.00%
2019/11/011341.47541.1041.55816,2600.05%
2019/10/3100.002741.6941.70-2716,596-0.16%
2019/10/301742.491342.4842.55417,0410.02%
2019/10/29643.257241.9341.95-6617,608-0.37%
2019/10/283043.2300.0043.103018,3390.16%
2019/10/251144.624143.6543.35-3018,774-0.16%
2019/10/243043.681543.8744.101518,8210.08%
2019/10/231743.213044.0743.00-1319,290-0.07%
2019/10/221943.781744.0443.70220,3320.01%
2019/10/213043.283043.1243.15020,9610.00%
2019/10/185243.496343.3443.30-1121,070-0.05%
2019/10/171143.10142.9543.051021,1100.05%
2019/10/165343.126443.1842.75-1121,209-0.05%
2019/10/153743.112843.2242.65921,1480.04%
2019/10/147143.453743.3442.903421,1850.16%
2019/10/091043.004342.7042.65-3321,276-0.16%
2019/10/089142.735142.6542.404021,4020.19%
2019/10/0710343.296243.2742.454121,3830.19% 大買/
2019/10/041341.9000.0041.851320,9790.06%
2019/10/0300.001041.2341.90-1021,015-0.05%
2019/10/0200.00140.1041.10-121,0050.00%
2019/10/01239.0300.0039.00221,1230.01%
2019/09/271838.27238.1538.001621,2980.08%
2019/09/251440.5600.0040.551421,9200.06%
2019/09/24841.3300.0041.10822,5960.04%
2019/09/23341.5700.0041.45322,6950.01%
2019/09/202241.902041.4541.45222,9560.01%
2019/09/1900.002240.7440.80-2223,402-0.09%
2019/09/18740.8700.0040.85723,6950.03%
2019/09/171941.20641.4540.701323,7610.05%
2019/09/16742.853042.8042.55-2323,913-0.10%
2019/09/1200.001143.1942.85-1124,520-0.04%
2019/09/10642.09242.1542.00425,9180.02%
2019/09/09542.9000.0042.65525,9650.02%
2019/09/06342.9000.0043.25325,9970.01%
2019/09/041641.6900.0042.151625,9490.06%
2019/09/03441.4500.0041.30426,3330.02%
2019/09/02341.5000.0042.45326,6740.01%
2019/08/306442.054042.0842.202426,5520.09%
2019/08/29343.5500.0043.05326,3570.01%
2019/08/281943.591142.8542.90826,2890.03%
2019/08/27145.1500.0043.70126,1510.00%
2019/08/2600.001143.7344.00-1126,124-0.04%
2019/08/23845.35445.3844.90426,0660.02%
2019/08/2214345.894445.5144.859925,8590.38% 大買/
2019/08/212943.8255.443.7244.55-26.425,391-0.10%
2019/08/20843.60444.0542.80425,3100.02%
2019/08/19844.221543.8543.55-725,354-0.03%
2019/08/16544.002543.0743.45-2025,543-0.08%
2019/08/151343.39142.8542.901225,5300.05%
2019/08/143344.391844.4143.751525,8240.06%
2019/08/1310943.74943.4243.7010025,7970.39% 大買/
2019/08/122443.0111542.7042.40-9125,834-0.35% 大賣/
2019/08/0817140.816041.7142.3011125,6570.43% 大買/鉅額交易
2019/08/07339.704539.7239.20-4225,226-0.17%
2019/08/0600.003.139.1539.05-3.125,345-0.01%
2019/08/053638.723538.6738.90125,3070.00%
2019/08/02439.20139.3039.10325,5150.01%
2019/08/011040.141340.1540.80-325,667-0.01%
2019/07/312240.462440.0540.60-225,540-0.01%
2019/07/3012942.2915843.2540.95-2925,754-0.11% 大買/大賣/
2019/07/291946.25446.0545.451525,3190.06%
2019/07/26345.537845.5845.30-7525,442-0.29%
2019/07/253245.783245.6445.70025,5830.00%
2019/07/24744.772745.2146.90-2025,527-0.08%
2019/07/232343.3914443.3443.20-12124,542-0.49% 大賣/鉅額交易
2019/07/221240.8915941.1641.40-14723,868-0.62% 大賣/鉅額交易
2019/07/191040.531040.9640.25023,8850.00%
2019/07/181739.96140.6039.851623,9600.07%
2019/07/17240.502041.0340.80-1824,172-0.07%
2019/07/16441.2300.0041.05424,2730.02%
2019/07/15141.801741.3641.90-1625,003-0.06%
2019/07/121541.64141.0041.001425,0900.06%
2019/07/11541.412541.5941.45-2025,498-0.08%
2019/07/102040.492640.5340.80-625,661-0.02%
2019/07/09539.60139.4539.90426,2400.02%
2019/07/08840.0300.0040.20826,7960.03%
2019/07/051540.831341.8040.55226,8780.01%
2019/07/041640.9400.0041.151626,6710.06%
2019/07/031641.992641.9841.00-1026,902-0.04%
2019/07/0214642.6414542.6842.80126,9040.00% 大買/大賣/
2019/07/018941.548941.9842.25026,4990.00%
2019/06/28638.61538.6438.45126,4400.00%
2019/06/271338.5100.0038.501326,3820.05%
2019/06/26336.70237.6338.95126,1840.00%
2019/06/25938.78538.8038.10425,6920.02%
2019/06/24338.03337.7538.90025,4660.00%
2019/06/21338.532839.5438.00-2525,449-0.10%
2019/06/204438.431838.8039.002625,2230.10%
2019/06/195737.464438.0137.901325,1800.05%
2019/06/18236.63135.3535.35124,9820.00%
2019/06/17335.30335.2335.60024,6470.00%
2019/06/142035.952136.1535.10-124,7350.00%
2019/06/122035.6000.0035.552024,7710.08%
2019/06/114036.22136.2536.153924,8970.16%
2019/06/1018135.683134.6435.9015024,4380.61% 大買/鉅額交易
2019/06/051532.3000.0032.301524,1250.06%
2019/06/0400.006632.7032.45-6624,182-0.27%
2019/06/032032.802032.6532.70024,3030.00%
2019/05/3000.00332.6332.55-324,453-0.01%
2019/05/29531.53231.8032.30324,7650.01%
2019/05/28632.84233.2532.60425,1410.02%
2019/05/273731.732631.8932.501125,1700.04%
2019/05/246433.573233.6332.203225,3860.13%
2019/05/2315933.3321632.7332.95-5725,066-0.23% 大買/大賣/
2019/05/22234.6000.0034.25224,7790.01%
2019/05/2110434.802634.6835.607824,5180.32% 大買/
2019/05/20835.376934.9634.35-6124,024-0.25%
2019/05/171238.29437.8136.00823,6910.03%
2019/05/161841.22340.0039.701523,1490.06%
2019/05/152042.50542.4541.951522,8800.07%
2019/05/14740.71242.5042.50522,8210.02%
2019/05/1300.001340.6740.10-1322,711-0.06%
2019/05/10740.523440.3140.80-2722,735-0.12%
2019/05/094641.35441.4640.004222,4330.19%
2019/05/082442.442442.8042.65021,8880.00%
2019/05/0711245.241044.3742.8510221,5200.47% 大買/鉅額交易
2019/05/06543.251343.1544.40-820,771-0.04%
2019/05/031444.331444.2544.05020,3110.00%
2019/05/024542.734443.0042.85119,6940.01%
2019/04/3017842.1818242.4142.80-419,425-0.02% 大買/大賣/
2019/04/29140.10539.1540.00-418,879-0.02%
2019/04/26540.1000.0039.80518,6210.03%
2019/04/25840.10141.2041.20718,3840.04%
2019/04/24241.131741.1940.70-1518,213-0.08%
2019/04/231539.821841.0140.30-317,968-0.02%
2019/04/2200.00641.7141.75-617,814-0.03%
2019/04/192143.062542.7442.00-417,647-0.02%
2019/04/18243.00742.6942.80-516,714-0.03%
2019/04/171343.261443.3543.25-116,338-0.01%
2019/04/161241.241841.3241.50-615,775-0.04%
2019/04/152942.091941.9842.901015,3160.07%
2019/04/1243438.882239.0039.1541214,5582.83% 大買/鉅額交易
2019/04/111537.40337.3537.001213,7960.09%
2019/04/1000.001835.7135.80-1813,578-0.13%
2019/04/091737.91736.3536.001013,4590.07%
2019/04/081437.25237.1036.701213,0520.09%
2019/04/03136.30135.6535.70012,7920.00%
2019/04/021036.131036.3735.50012,8190.00%
2019/04/01335.08334.7034.95012,4220.00%
2019/03/2900.00434.4034.20-412,350-0.03%
2019/03/2800.00433.7934.55-412,263-0.03%
2019/03/27234.83535.0434.65-312,117-0.02%
2019/03/26434.81234.8834.40212,0300.02%
2019/03/25835.451935.1635.20-1111,929-0.09%
2019/03/2210236.078535.2235.201711,7730.14% 大買/
2019/03/212234.962335.2536.45-111,187-0.01%
2019/03/20132.9000.0033.15110,2210.01%
2019/03/195933.2412333.4732.60-6410,131-0.63% 大賣/
2019/03/1812432.7500.0032.801249,9591.25% 大買/鉅額交易
2019/03/15332.45332.2532.0009,9580.00%
2019/03/142733.322833.2333.35-19,769-0.01%
2019/03/13332.58132.8032.9029,4970.02%
2019/03/12733.01532.2632.3529,4300.02%
2019/03/11132.5500.0032.7519,2470.01%
2019/03/08232.43232.4032.4009,3050.00%
2019/03/07433.04231.6831.7029,2120.02%
2019/03/06732.94532.7532.5529,0380.02%
2019/03/058933.444333.5932.50468,9400.51%
2019/03/042534.235634.4034.60-318,668-0.36%
2019/02/275633.435033.5033.6568,2080.07%
2019/02/261132.721132.7232.6507,6230.00%
2019/02/25431.316.331.9032.60-2.37,160-0.03%
2019/02/2200.00129.9029.65-16,641-0.02%
2019/02/211929.272029.4629.50-16,597-0.02%
2019/02/203.130.19130.4029.852.16,5260.03%
2019/02/192730.18230.0030.10256,5140.38%
2019/02/188530.308330.3430.3526,4020.03%
2019/02/15928.86729.0228.9526,1610.03%
2019/02/143028.87128.7028.70296,0050.48%
2019/02/132428.79428.9629.10205,8350.34%
2019/02/121027.56627.9427.7045,5160.07%
2019/02/11326.62326.9026.9505,1200.00%
2019/01/30225.5800.0025.0524,8250.04%
2019/01/250.124.9000.0025.050.14,6310.00%
2019/01/2300.001025.2025.35-104,549-0.22%
2019/01/22526.201025.9025.20-54,570-0.11%
2019/01/2100.00125.6526.10-14,428-0.02%
2019/01/1800.001225.5225.45-124,385-0.27%
2019/01/15225.901225.9325.70-104,331-0.23%
2019/01/141926.98726.6926.20124,2740.28%
2019/01/111026.05526.4026.4054,0410.12%
2019/01/1000.00125.5525.75-13,931-0.03%
2019/01/09325.82525.4925.60-23,900-0.05%
2019/01/08225.35125.7025.7513,8250.03%
2019/01/07224.75224.8325.1003,7130.00%
2019/01/03125.45625.0024.95-53,699-0.14%
2019/01/021525.511425.6125.6513,7440.03%
2018/12/28125.00125.0525.2503,6490.00%
2018/12/27825.06425.1824.7543,6350.11%
2018/12/26925.8321024.8324.65-2013,569-5.63% 大賣/鉅額交易
2018/12/2523326.153325.7125.502003,4815.75% 大買/鉅額交易
2018/12/241626.281626.0026.3003,3060.00%
2018/12/2200.00324.8825.15-33,061-0.10%
2018/12/21224.0000.0024.1023,0100.07%
2018/12/18124.00524.4524.30-43,002-0.13%
2018/12/171525.0000.0024.75152,9340.51%
2018/12/14123.90524.0025.10-42,794-0.14%
2018/12/1300.00124.4024.20-12,719-0.04%
2018/12/121024.351024.2524.2502,6990.00%
2018/12/11724.21224.1024.1052,6770.19%
2018/12/101524.24824.3324.5572,6280.27%
2018/12/07224.4500.0024.4022,5180.08%
2018/12/0500.00523.7524.50-52,391-0.21%
2018/12/03824.53124.8524.9072,3410.30%
2018/11/20122.2000.0022.0012,4740.04%
2018/11/16121.7500.0021.9012,3700.04%
2018/11/0900.00421.1021.20-42,321-0.17%
2018/10/30120.6000.0020.6012,5440.04%
2018/10/2900.00120.2020.45-12,508-0.04%
2018/10/26120.2500.0020.2512,5160.04%
2018/10/25420.2000.0020.0042,6130.15%
2018/10/18421.9500.0022.1042,7100.15%
2018/10/171022.401022.3522.3502,7030.00%
2018/10/11522.9500.0022.9552,7240.18%
2018/10/08125.9500.0026.1512,6310.04%
2018/10/05126.5000.0026.5012,6170.04%
2018/10/01128.00127.9028.0502,5910.00%
2018/09/2800.00127.2027.25-12,561-0.04%
2018/09/1700.00128.4028.25-12,443-0.04%
2018/09/06128.3000.0028.2512,6960.04%
2018/09/0300.00129.5028.60-12,875-0.03%
2018/08/141.127.5500.0027.551.13,2460.03%
2018/08/13228.3300.0027.7023,2680.06%
2018/08/10129.10329.0829.15-23,206-0.06%
2018/08/08429.15129.1029.1533,1050.10%
2018/07/30128.5000.0028.5013,1740.03%
2018/07/13127.9500.0028.0012,9960.03%
2018/07/09227.2000.0027.5522,9690.07%
2018/06/27128.7000.0028.6513,0230.03%
2018/06/2600.00129.0029.00-13,000-0.03%
2018/06/050.131.0500.0031.200.12,6280.00%
2018/06/04132.00131.5031.6502,5490.00%
2018/06/0100.00129.6030.30-12,257-0.04%
2018/05/310.128.7000.0028.850.12,1390.00%
2018/05/280.129.1000.0029.250.12,1680.00%
2018/05/2500.001129.3629.50-112,242-0.49%
2018/05/1700.00128.1028.20-12,331-0.04%
2018/05/11127.9500.0027.7512,5180.04%
2018/05/101028.9000.0028.50102,5020.40%
2018/05/09127.8000.0028.1012,4420.04%
2018/05/08128.3000.0028.2012,5060.04%
2018/04/2300.00127.5027.30-12,950-0.03%
2018/04/160.128.3500.0028.350.13,2190.00%
2018/04/1200.00628.6028.60-63,375-0.18%
2018/04/1000.002029.0028.90-203,501-0.57%
2018/04/0200.001029.4029.30-104,074-0.25%
2018/03/28729.0500.0029.0074,4690.16%
2018/03/271329.4200.0029.45134,5170.29%
2018/03/2300.00529.2029.00-54,671-0.11%
2018/03/22630.90630.3530.3004,8280.00%
2018/03/200.130.2000.0030.200.14,9100.00%
2018/03/191030.6500.0030.35105,2140.19%
2018/03/1500.00530.6530.80-55,355-0.09%
2018/03/120.129.7000.0029.800.15,7070.00%
2018/03/070.129.4500.0029.500.16,5700.00%
2018/03/06530.15229.8029.9037,1390.04%
2018/03/0500.001629.7129.50-167,613-0.21%
2018/03/0200.00129.7029.70-18,532-0.01%
2018/02/26229.1000.0029.25210,5820.02%
2018/02/231030.0000.0029.701011,1420.09%
2018/02/22628.1000.0028.15611,0830.05%
2018/02/06127.751127.7827.00-1011,193-0.09%
2018/01/311030.80230.9030.95811,2120.07%
2018/01/30230.3500.0030.20211,2130.02%
2018/01/26131.65132.1031.60011,2990.00%
2018/01/2500.00131.3531.00-111,107-0.01%
2018/01/22130.3500.0030.25111,0880.01%
2018/01/1600.000.930.9030.95-0.911,591-0.01%
2018/01/0800.00131.5031.00-111,802-0.01%
2018/01/0410.132.3500.0032.2010.111,6920.09%
2018/01/030.132.5500.0032.550.111,6610.00%
2018/01/02133.1000.0033.50111,4900.01%
奇鋐 相關文章