• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226188.4200.00186.5061,7560.34%
2024/11/201183.5000.00182.5011,8420.05%
2024/11/1800.002185.00183.00-21,833-0.11%
2024/11/081195.0000.00193.0011,9640.05%
2024/10/292194.5000.00192.5022,3830.08%
2024/10/282200.501200.50199.5012,3960.04%
2024/10/162190.5000.00190.5022,6960.07%
2024/10/011195.0000.00193.0013,0720.03%
2024/08/232.1198.246208.00209.00-3.94,505-0.09%
2024/08/1600.000.3198.00198.00-0.34,800-0.01%
2024/08/1500.001.1196.05195.50-1.14,849-0.02%
2024/08/092.3197.111196.00189.001.34,9960.03%
2024/07/1600.005214.00216.00-55,495-0.09%
2024/07/1500.002207.50205.50-25,485-0.04%
2024/07/1200.001212.00208.00-15,494-0.02%
2024/07/105206.005210.00213.5005,4980.00%
2024/07/091213.5000.00212.0015,4910.02%
2024/07/0810219.5500.00215.00105,4580.18%
2024/07/041217.0000.00223.0015,4140.02%
2024/07/021217.0000.00215.0015,3220.02%
2024/06/281222.5000.00218.5015,3120.02%
2024/06/260.2220.484221.75222.00-3.85,329-0.07%
2024/06/2500.000217.50222.0005,3290.00%
2024/06/241221.0000.00222.0015,3540.02%
2024/06/2114224.2116225.09226.00-25,410-0.04%
2024/06/2021221.8316223.78222.0055,3590.09%
2024/06/051215.5000.00216.5015,7900.02%
2024/06/0400.001221.00220.50-15,886-0.02%
2024/06/031216.5000.00218.5016,0270.02%
2024/05/282.3213.511212.00211.001.35,9290.02%
2024/05/2711.1221.0400.00218.0011.15,8620.19%
2024/05/241221.5000.00224.0015,8510.02%
2024/05/2300.007217.86220.50-75,835-0.12%
2024/05/227219.0000.00219.0075,8400.12%
2024/05/210.1222.5000.00220.000.15,9250.00%
2024/05/202227.002226.50226.0005,8990.00%
2024/05/1500.001221.50218.00-16,042-0.02%
2024/05/131.1216.5000.00217.001.16,1780.02%
2024/05/105.1228.662226.00225.003.16,1030.05%
2024/05/094235.2523231.89238.00-195,988-0.32%
2024/05/0800.0019224.42226.50-195,682-0.33%
2024/05/060.1199.501200.00201.50-15,430-0.02%
2024/05/0300.001201.00196.00-15,396-0.02%
2024/05/021197.501199.00200.0005,3900.00%
2024/04/2600.003194.00193.00-35,411-0.06%
2024/04/2500.001.1192.64192.50-1.15,479-0.02%
2024/04/241187.0000.00191.5015,5440.02%
2024/04/232.2189.0000.00187.002.25,6340.04%
2024/04/221192.5000.00191.0015,6040.02%
2024/04/194194.003194.33193.5015,5820.02%
2024/04/187198.8600.00198.0075,5500.13%
2024/04/1710193.5000.00192.50105,5270.18%
2024/04/161192.0000.00191.0015,5320.02%
2024/04/1500.001199.00196.50-15,529-0.02%
2024/04/0900.001.3207.72208.00-1.35,614-0.02%
2024/04/0300.001214.00213.00-15,668-0.02%
2024/04/022210.0000.00212.5025,6620.04%
2024/03/291205.5000.00204.5015,6620.02%
2024/03/270.1206.5000.00206.500.15,6820.00%
2024/03/265209.902206.50205.5035,6460.05%
2024/03/253217.671218.50215.5025,5830.04%
2024/03/222.1218.231217.50218.001.15,6160.02%
2024/03/210.1213.5000.00213.000.15,5880.00%
2024/03/203217.3400.00213.5035,6010.05%
2024/03/192216.5000.00214.0025,6030.04%
2024/03/182.1212.0711210.59218.50-8.95,593-0.16%
2024/03/1516.2206.149207.33205.007.25,5090.13%
2024/03/148.1204.4312203.50202.00-3.95,491-0.07%
2024/03/134.1206.463203.17205.001.15,4770.02%
2024/03/123209.0070207.19209.00-675,414-1.24%
2024/03/113.1206.173208.33207.000.15,4360.00%
2024/03/0820221.2320217.88212.5005,3890.00%
2024/03/0719223.666220.17219.50135,2540.25%
2024/03/063212.673216.67217.0005,0240.00%
2024/03/054210.884212.00213.5004,9620.00%
2024/03/042210.751210.00211.5014,9320.02%
2024/03/015209.001209.50207.5044,9100.08%
2024/02/295.2207.703208.50208.002.24,8350.05%
2024/02/263215.335216.00216.50-24,784-0.04%
2024/02/234.1214.031216.00214.003.14,7930.06%
2024/02/223216.503.2215.84219.50-0.24,7440.00%
2024/02/212220.753221.17219.00-14,704-0.02%
2024/02/201226.002225.75225.50-14,669-0.02%
2024/02/193221.1711.1221.01223.00-8.14,649-0.17%
2024/02/168230.197232.86225.0014,6900.02%
2024/02/1500.006218.83223.00-64,523-0.13%
2024/02/051202.501203.50203.0004,5230.00%
2024/02/022194.752197.25198.5004,7120.00%
2024/02/010.2195.001196.00194.00-0.94,738-0.02%
2024/01/310.1187.5000.00187.500.14,7090.00%
2024/01/300.1188.502186.75187.50-1.94,691-0.04%
2024/01/290.1182.0000.00183.500.14,6980.00%
2024/01/261.1179.0500.00179.501.14,7560.02%
2024/01/242.1183.261184.00182.001.14,8360.02%
2024/01/220.2182.5000.00179.500.24,8670.00%
2024/01/190.2177.0000.00176.500.24,8760.00%
2024/01/181.1178.411177.00177.000.14,8390.00%
2024/01/175.3184.302182.50181.003.34,8800.07%
2024/01/120.2192.0000.00191.500.24,8990.00%
2024/01/092187.5000.00186.0025,1770.04%
2024/01/0800.001188.50186.00-15,312-0.02%
2024/01/051192.501190.00189.0005,3840.00%
2024/01/041193.5000.00194.5015,3420.02%
2023/12/271194.001192.50191.5005,7160.00%
2023/12/261192.501194.00195.0005,8670.00%
2023/12/254193.132193.75194.5025,9300.03%
2023/12/201197.5000.00197.0016,0250.02%
2023/12/1900.000.1204.00198.50-0.16,0950.00%
2023/12/181205.001206.00207.0006,2230.00%
2023/12/142207.254205.63209.50-26,397-0.03%
2023/12/131.1204.9100.00208.501.16,3980.02%
2023/12/1100.000.1196.50193.50-0.16,6750.00%
2023/12/060.1201.002201.50199.00-26,974-0.03%
2023/11/221193.501193.50193.5008,4030.00%
2023/11/211193.501193.50196.0008,5370.00%
2023/11/2000.000190.00192.5008,8270.00%
2023/11/170196.501197.00196.00-19,028-0.01%
2023/11/152206.952201.50196.5009,3330.00%
2023/11/1300.001199.00197.50-19,789-0.01%
2023/11/1000.005.1195.04196.00-5.19,855-0.05%
2023/11/094184.5010184.30186.50-69,924-0.06%
2023/11/081180.503180.33182.00-210,050-0.02%
2023/11/0700.000179.50180.00010,4410.00%
2023/11/061180.001183.00180.50010,8970.00%
2023/11/030177.000178.50178.00011,6630.00%
2023/11/020173.0000.00172.50012,0160.00%
2023/10/257178.296179.50175.50113,7750.01%
2023/10/243169.003172.00172.00013,7970.00%
2023/10/232165.5000.00164.50213,9880.01%
2023/10/1800.0024166.71169.50-2415,044-0.16%
2023/10/166179.8300.00180.00615,0460.04%
2023/10/130.1190.0023188.00187.00-22.914,901-0.15%
2023/10/0600.0050195.50195.50-5014,828-0.34%
2023/10/0555202.1800.00199.505514,8110.37%
2023/10/0325209.0600.00206.502514,6670.17%
2023/10/0200.003.1208.61211.50-3.114,542-0.02%
2023/09/281.1192.451191.00192.500.114,3710.00%
2023/09/2700.000.1201.00196.50-0.114,2810.00%
2023/09/260.1198.001199.00195.50-0.914,261-0.01%
2023/09/222192.5000.00192.50214,1960.01%
2023/09/2000.001209.00204.50-113,896-0.01%
2023/09/192213.751212.00212.00113,7750.01%
2023/09/1800.001206.50206.00-113,614-0.01%
2023/09/155212.003208.67211.50213,5220.01%
2023/09/1482199.97180203.24204.00-9813,287-0.74% 大賣/
2023/09/13153200.9055.1200.29203.009813,0990.75% 大買/
2023/09/082198.0048199.16198.00-4612,807-0.36%
2023/09/0777196.4531198.16199.504612,7510.36%
2023/09/063197.173199.33198.00012,6900.00%
2023/09/0556189.6961194.77195.00-512,461-0.04%
2023/09/042190.502187.00186.00012,1690.00%
2023/09/011183.501190.00184.00012,0540.00%
2023/08/3100.002185.75189.00-211,899-0.02%
2023/08/2914191.9313191.23191.00111,6290.01%
2023/08/2829189.1729191.52194.50011,4780.00%
2023/08/2524194.6316195.50193.50811,4610.07%
2023/08/2422196.5038197.49197.00-1611,494-0.14%
2023/08/2312191.3811189.14189.50111,3740.01%
2023/08/221183.5200.00184.00111,1350.01%
2023/08/211183.003184.83185.00-211,003-0.02%
2023/08/187180.4338184.46180.50-3110,855-0.29%
2023/08/1728187.2777180.45188.50-4910,670-0.46%
2023/08/1620172.0062176.55179.50-4210,447-0.40%
2023/08/15121176.49191178.41176.50-7010,302-0.68% 大買/大賣/
2023/08/1417175.4417174.24170.0009,9640.00%
2023/08/11220176.97165178.18177.00559,7470.56% 大買/大賣/
2023/08/10244175.75104177.80173.001409,3171.50% 大買/大賣/鉅額交易
2023/08/0917179.269180.90178.5088,8420.09%
2023/08/0813166.1213165.85171.5008,0150.00%
2023/08/071164.5000.00162.0017,6240.01%
2023/08/046151.336153.83157.0007,4170.00%
2023/08/0216165.4116161.91155.5007,1790.00%
2023/08/018163.446161.00158.5026,7130.03%
2023/07/318167.2519.1169.92169.00-11.16,390-0.17%
2023/07/282154.501157.00158.0015,9530.02%
2023/07/261154.001148.00147.5005,4010.00%
2023/07/2513.1145.2620148.85150.00-6.95,096-0.14%
2023/07/2420138.1044138.10144.00-244,546-0.53%
2023/07/2136130.8837132.22131.00-14,295-0.02%
2023/07/2000.004128.25129.00-43,939-0.10%
2023/07/141117.5000.00116.0013,6500.03%
2023/07/132117.2500.00116.5023,6220.06%
2023/07/050.4126.0000.00125.000.43,2900.01%
2023/07/030.2124.752122.50124.00-1.83,233-0.06%
2023/06/262119.7500.00119.5023,0960.06%
2023/06/1600.002122.00122.50-22,978-0.07%
2023/06/152123.0000.00122.5022,9080.07%
2023/06/120.1123.5000.00125.000.12,8120.00%
2023/06/070.3127.5000.00127.000.32,7600.01%
2023/05/3030125.5070.1126.93127.00-40.12,352-1.70%
2023/05/2950123.5011125.50125.50392,1411.82%
2023/05/2600.002117.50117.00-21,928-0.10%
2023/05/249122.509122.00122.5001,7770.00%
2023/05/233125.1700.00125.0031,7340.17%
2023/05/222127.002129.00125.5001,6320.00%
2023/05/193120.173.1121.44122.00-0.11,458-0.01%
2023/05/100.1110.0000.00109.500.11,2960.01%
2023/05/0800.001117.50117.50-11,261-0.08%
2023/05/041117.0000.00117.0011,3340.07%
2023/04/1300.001115.00115.00-11,237-0.08%
2023/04/111114.5000.00114.5011,2500.08%
2023/03/2200.001107.50109.00-11,449-0.07%
2023/03/0600.0010106.25106.50-101,328-0.75%
2023/02/2400.002104.50105.00-21,308-0.15%
2023/02/215103.0000.00103.0051,3100.38%
2023/02/161103.000.1103.00103.000.91,3480.07%
2023/02/026103.0000.00103.5061,3640.44%
2023/02/0100.005101.00101.00-51,341-0.37%
2023/01/310.1100.00299.5099.00-1.91,371-0.14%
2023/01/12199.5000.0098.0011,4180.07%
2023/01/10199.1000.00100.5011,4480.07%
2023/01/09197.8000.0099.6011,4600.07%
2022/12/210.193.5000.0091.800.11,4730.00%
2022/12/070.196.6000.0096.700.11,4650.00%
2022/11/2100.00196.2095.60-11,430-0.07%
2022/11/17196.2000.0096.7011,4100.07%
2022/11/15194.0000.0094.5011,3860.07%
2022/10/31188.10188.9089.2001,2980.00%
2022/10/200.190.5000.0091.000.11,1610.00%
2022/09/0800.00199.3099.00-11,109-0.09%
2022/09/06196.0000.0097.7011,1170.09%
2022/06/241116.0000.00117.5019220.11%
2022/06/2200.001118.50118.50-1905-0.11%
2022/05/187116.0000.00116.0078770.80%
2022/05/101120.502120.00123.00-1878-0.11%
2022/05/061124.0000.00124.0019120.11%
2022/04/221129.5000.00130.0019430.11%
2022/04/2100.001131.50131.50-1932-0.11%
2022/04/1900.000126.00126.5009190.00%
2022/03/311133.5000.00134.0018770.11%
2022/03/2200.000.1134.00134.50-0.1933-0.01%
2022/03/0800.001127.00127.00-1930-0.11%
2022/02/221128.0000.00128.0019670.10%
2022/02/1700.001130.50130.50-1993-0.10%
2022/02/1400.002127.00126.50-2975-0.20%
2022/02/0900.000.1126.50127.00-0.1995-0.01%
2022/02/0800.000127.50127.0009710.00%
2022/01/2600.000128.50128.0009460.00%
2022/01/2500.000127.65128.0009420.00%
2022/01/2400.000127.10128.5009330.00%
2022/01/2100.000127.60127.5009230.00%
2022/01/2000.000128.50128.0009100.00%
2022/01/1900.000127.50127.5009060.00%
2022/01/1800.000128.50128.0008990.00%
2021/12/3000.001124.00124.50-1952-0.10%
2021/12/220121.0000.00121.5001,0160.00%
2021/12/0700.001120.50122.00-1958-0.10%
2021/12/0600.002121.50122.00-2932-0.21%
2021/12/0300.002121.50121.00-2931-0.21%
2021/12/027122.5014121.00121.00-7930-0.75%
2021/12/0118122.5011124.00123.0079260.76%
2021/11/3000.003123.00125.00-3921-0.33%
2021/11/2900.008122.19121.50-8902-0.89%
2021/11/2643121.1630121.50121.00138951.45%
2021/11/222122.0000.00122.5028550.23%
2021/11/101115.0000.00114.0019110.11%
2021/11/090116.3400.00116.0009230.00%
2021/11/050116.0000.00116.0009410.00%
2021/11/040117.0000.00117.0001,0050.00%
2021/11/0100.001118.00117.00-11,034-0.10%
2021/10/2200.001116.99118.00-11,211-0.08%
2021/10/040114.0000.00113.5001,5440.00%
2021/08/202112.002110.50112.0001,9250.00%
2021/08/181108.0000.00112.0011,9390.05%
2021/08/121115.5000.00114.5011,9020.05%
2021/08/111116.0000.00116.0011,9080.05%
2021/08/100118.0000.00116.0001,9380.00%
2021/08/031122.5000.00121.5012,0510.05%
2021/07/300120.5000.00120.0002,0810.00%
2021/07/280123.5000.00123.0002,0080.00%
2021/07/261125.5000.00123.5012,0340.05%
2021/07/211120.0000.00119.5012,0080.05%
2021/07/191122.0100.00122.0011,9670.05%
2021/07/140125.5000.00124.5001,9390.00%
2021/07/1200.0013137.00137.50-131,816-0.72%
2021/07/062138.002137.25138.0001,7570.00%
2021/06/290.1133.501133.50134.00-0.91,748-0.05%
2021/06/282134.002135.00134.0001,7520.00%
2021/06/254.1133.024134.00133.000.11,7700.01%
2021/06/241132.0000.00132.5011,7610.06%
2021/06/231129.0000.00129.0011,7480.06%
2021/06/161128.5000.00128.5011,7490.06%
2021/05/1813127.5013126.92127.5002,6200.00%
2021/05/142126.252124.00125.0002,5790.00%
2021/05/1213122.001118.00121.50122,5610.47%
2021/04/225138.5000.00138.0052,7850.18%
2021/04/2000.001140.00140.50-12,807-0.04%
2021/04/198139.008138.50139.0002,7930.00%
2021/04/1200.001141.50141.50-12,789-0.04%
2021/03/311140.5000.00140.5012,6970.04%
2021/03/255140.005138.80140.0002,6550.00%
2021/03/231139.004138.75139.00-32,649-0.11%
2021/03/226140.672143.00141.0042,6310.15%
2021/03/161135.5000.00135.5012,5260.04%
2021/03/1510135.0010135.65135.0002,5420.00%
2021/03/112136.002136.50136.0002,5200.00%
2021/03/082137.751142.00137.5012,3990.04%
2021/03/0516140.0016142.09140.0002,3430.00%
2021/03/033138.831142.00139.0022,2120.09%
2021/03/021143.001141.00140.0002,1110.00%
2021/02/261138.5000.00138.5011,9460.05%
2021/02/0400.005129.00127.00-51,821-0.27%
2021/02/031125.502127.75125.50-11,837-0.05%
2021/01/295128.505131.00128.5001,8240.00%
2021/01/2513131.5013133.19131.5001,6410.00%
2021/01/2100.001131.50130.50-11,588-0.06%
2021/01/202127.501131.00127.0011,5750.06%
2021/01/1400.001126.00126.00-11,458-0.07%
2021/01/0700.003123.00123.50-31,450-0.21%
2021/01/0400.001121.00121.50-11,432-0.07%
2020/12/2400.001119.00117.00-11,530-0.07%
2020/12/221118.0000.00118.0011,5500.06%
2020/12/171121.0000.00121.5011,5690.06%
2020/12/1600.006122.17122.50-61,564-0.38%
2020/12/152122.751126.00122.5011,5650.06%
2020/12/1400.001125.50125.50-11,554-0.06%
2020/12/103124.1700.00122.5031,5300.20%
2020/12/091124.501124.00124.5001,5190.00%
2020/12/0700.001120.00120.50-11,509-0.07%
2020/12/0300.001121.50121.50-11,547-0.06%
2020/12/021121.0000.00121.5011,5350.07%
2020/12/011123.0000.00123.0011,5290.07%
2020/11/302124.5000.00122.5021,5450.13%
2020/11/271123.0017123.50123.50-161,517-1.05%
2020/11/258122.0620124.00122.00-121,558-0.77%
2020/11/2432122.843121.83122.50291,5631.86%
2020/11/232120.0016119.50120.00-141,557-0.90%
2020/11/2000.0075117.37117.50-751,556-4.82%
2020/11/174119.004121.50119.0001,5920.00%
2020/11/1600.001122.00121.50-11,623-0.06%
2020/11/1300.001118.50119.00-11,640-0.06%
2020/11/125121.9000.00120.0051,6510.30%
2020/11/1112124.081124.50122.50111,6410.67%
2020/11/1000.001122.00119.00-11,595-0.06%
2020/11/0600.001118.50118.50-11,634-0.06%
2020/11/0300.001116.00115.50-11,833-0.05%
2020/10/302115.2500.00113.5021,9720.10%
2020/10/2800.001119.00118.50-12,032-0.05%
2020/10/271115.5000.00116.0012,1170.05%
2020/10/161117.0000.00117.0012,2610.04%
2020/10/1500.001118.00119.00-12,319-0.04%
2020/10/132115.002116.00115.0002,4790.00%
2020/10/0800.005117.00117.00-52,507-0.20%
2020/09/3000.001112.50110.00-12,584-0.04%
2020/09/252110.7500.00110.0022,9480.07%
2020/09/181114.0000.00113.5013,1710.03%
2020/09/1400.001114.00113.00-13,682-0.03%
2020/09/101111.0000.00111.5013,8150.03%
2020/09/091111.0000.00112.0013,8180.03%
2020/09/0300.003116.33115.50-33,921-0.08%
2020/09/023117.5000.00115.0033,9300.08%
2020/09/012115.0000.00115.5023,9500.05%
2020/08/261117.5000.00117.5014,1730.02%
2020/08/2000.001114.50115.00-14,273-0.02%
2020/08/171121.5000.00123.0014,3080.02%
2020/08/121120.5000.00120.5014,3700.02%
2020/08/1100.004122.50122.00-44,332-0.09%
2020/08/074131.0000.00129.5044,2620.09%
2020/08/061128.0000.00129.5014,2540.02%
2020/08/0510126.5010128.80129.0004,2570.00%
2020/08/0300.001127.00124.50-14,476-0.02%
2020/07/311125.5013124.77127.00-124,459-0.27%
2020/07/301124.0010124.00123.50-94,398-0.20%
2020/07/2840122.0800.00119.00404,3640.92%
2020/07/241120.5000.00120.0014,3910.02%
2020/07/2321122.7410125.00121.50114,3640.25%
2020/07/2210123.0000.00123.00104,3290.23%
2020/07/212125.0000.00124.0024,3010.05%
2020/07/2000.001121.00123.50-14,239-0.02%
2020/07/075123.5000.00122.5053,9670.13%
2020/07/0600.001140.00141.00-13,792-0.03%
2020/07/0200.001134.00134.00-13,730-0.03%
2020/06/291129.5000.00129.0013,6710.03%
2020/06/231131.5000.00129.5013,5220.03%
2020/06/222132.251134.00133.0013,4540.03%
2020/06/191132.001136.00134.5003,3610.00%
2020/06/181127.004129.75132.50-33,232-0.09%
2020/06/1600.001123.00123.00-13,136-0.03%
2020/06/121120.0000.00119.5013,1340.03%
2020/06/091125.0000.00125.0013,0710.03%
2020/06/0800.002124.75125.50-23,083-0.06%
2020/06/0400.001119.50120.00-13,013-0.03%
2020/06/0300.006122.08122.50-62,935-0.20%
2020/06/021119.501120.50120.0002,8700.00%
2020/06/0100.006116.50119.50-62,807-0.21%
2020/05/2600.001115.00114.00-12,747-0.04%
2020/05/2500.001112.00111.50-12,676-0.04%
2020/05/221109.5000.00108.5012,6550.04%
2020/05/1400.0014112.00110.50-142,472-0.57%
2020/05/1300.0016113.25114.00-162,437-0.66%
2020/05/111112.506112.50112.00-52,468-0.20%
2020/05/0856115.6115116.40115.00412,3851.72%
2020/05/061108.0010107.50107.00-92,173-0.41%
2020/05/0510106.001106.00106.0092,1520.42%
2020/05/042104.001104.50104.0012,1750.05%
2020/04/3000.002105.25106.50-22,180-0.09%
2020/04/292104.251105.00104.0012,1720.05%
2020/04/281103.0000.00104.5012,1750.05%
2020/04/2700.001103.00104.00-12,203-0.05%
2020/04/231101.0000.00101.5012,2390.04%
2020/04/1500.001104.50103.50-12,149-0.05%
2020/04/1400.001100.00101.00-12,125-0.05%
2020/04/10199.00299.3099.30-12,137-0.05%
2020/04/09298.901101.0099.0012,1730.05%
2020/04/08199.801101.0099.7002,1650.00%
2020/04/07299.05299.8598.5002,1210.00%
2020/04/0100.00396.2095.20-32,055-0.15%
2020/03/31196.3000.0095.0012,0340.05%
2020/03/30194.8000.0094.7011,9970.05%
2020/03/272100.5000.0097.0021,9780.10%
2020/03/2500.00190.1092.00-11,852-0.05%
2020/03/24184.70180.6083.7001,8410.00%
2020/03/23178.0000.0078.0011,8350.05%
2020/03/18288.8000.0087.4021,8110.11%
2020/03/127102.292103.50102.5051,7100.29%
2020/03/061112.5000.00112.0011,6990.06%
2020/02/212115.501116.00114.0011,7480.06%
2020/02/132119.5000.00119.0022,1310.09%
2020/02/121122.003118.33120.50-22,390-0.08%
2020/02/102110.002112.50111.5002,5690.00%
2020/02/073113.6700.00114.0032,5770.12%
2020/02/031102.501105.00108.0002,6470.00%
2020/01/311110.001112.50112.5002,6360.00%
2020/01/304115.6300.00115.5042,6070.15%
2020/01/1700.001127.50127.00-12,590-0.04%
2020/01/1600.001124.50124.00-12,564-0.04%
2020/01/151122.5000.00123.0012,5710.04%
2020/01/1400.001124.50124.00-12,574-0.04%
2020/01/1300.001123.00123.50-12,569-0.04%
2020/01/0900.002121.25122.50-22,564-0.08%
2020/01/0800.0030119.00119.50-302,570-1.17%
2020/01/0733119.6200.00119.50332,5661.29%
2020/01/031125.5000.00126.0012,5630.04%
2020/01/021129.5000.00128.5012,5300.04%
2019/12/1700.006126.58127.50-62,679-0.22%
2019/12/121125.0000.00124.5012,6930.04%
2019/12/064127.505126.10126.00-12,825-0.04%
2019/12/042124.501125.00125.0012,8250.04%
2019/12/033123.002123.00122.5012,8180.04%
2019/11/2810132.756127.50127.5042,7810.14%
2019/11/2700.003131.00132.50-32,756-0.11%
2019/11/2600.003129.50130.50-32,734-0.11%
2019/11/214128.504130.00131.5002,7150.00%
2019/11/2010134.255129.50129.5052,7240.18%
2019/11/181133.0000.00132.0012,6980.04%
2019/11/1500.0012132.17129.50-122,677-0.45%
2019/11/1433128.2623129.15129.50102,6610.38%
2019/11/128137.564136.88134.0042,5760.16%
2019/11/113136.0015135.97137.00-122,508-0.48%
2019/11/0816132.1323129.52133.00-72,284-0.31%
2019/11/072118.001119.50121.0012,0900.05%
2019/11/062119.5000.00118.5022,0960.10%
2019/11/053120.0000.00121.5032,0930.14%
2019/11/041116.5000.00117.0012,0260.05%
2019/11/011118.505117.00115.00-42,018-0.20%
2019/10/3000.004114.25114.00-41,963-0.20%
2019/10/231111.5010112.00112.00-91,946-0.46%
2019/10/2113110.6200.00112.00131,9440.67%
2019/10/1800.001110.50111.00-11,938-0.05%
2019/10/176109.0000.00109.0061,9200.31%
2019/10/0700.0080109.76110.50-801,960-4.08%
2019/10/0122112.4522113.48113.0001,9620.00%
2019/09/1800.001118.50117.50-12,002-0.05%
2019/09/1200.002114.75118.00-22,098-0.10%
2019/09/0600.001115.00113.00-12,018-0.05%
2019/09/021112.5000.00113.5012,0030.05%
2019/08/307113.6400.00113.5072,0200.35%
2019/08/282113.0000.00113.0022,0520.10%
2019/08/2700.002116.00115.00-22,068-0.10%
2019/08/222115.2500.00115.5022,1820.09%
2019/08/215115.503114.33115.5022,1910.09%
2019/08/201114.5000.00114.0012,1740.05%
2019/08/191113.5000.00114.0012,1660.05%
2019/08/1500.003111.17113.00-32,112-0.14%
2019/08/141113.001112.00112.0002,0770.00%
2019/08/131107.504106.75109.50-31,996-0.15%
2019/08/121105.503106.00105.50-21,948-0.10%
2019/08/087103.6400.00106.0071,9200.36%
2019/08/0100.001.1104.00104.00-1.11,970-0.06%
2019/07/291104.501105.00104.5002,0310.00%
2019/07/261108.0000.00106.5012,0380.05%
2019/07/2300.001106.50106.00-12,049-0.05%
2019/07/162107.5000.00106.0022,1470.09%
2019/07/1500.002108.25108.50-22,139-0.09%
2019/07/122107.2500.00108.0022,1530.09%
2019/07/0100.005115.00111.50-52,155-0.23%
2019/06/285110.00204109.62110.00-1992,172-9.16% 大賣/鉅額交易
2019/06/2721109.6000.00109.50212,1660.97%
2019/06/266109.8300.00109.5062,1510.28%
2019/06/2420107.5800.00107.00202,0980.95%
2019/06/218106.198107.13106.5002,1530.00%
2019/06/1700.003101.00101.00-32,079-0.14%
2019/06/11199.20199.5098.6002,3020.00%
2019/05/1500.00195.2095.90-12,800-0.04%
2019/05/1400.00593.4293.70-52,797-0.18%
2019/04/165102.504102.50103.0012,4940.04%
2019/04/122101.5000.00100.0022,4550.08%
2019/03/292100.2500.0099.5022,2370.09%
2019/03/2800.009699.8199.00-962,225-4.31%
2019/03/2610103.302104.00101.0082,2090.36%
2019/03/1400.00197.0097.30-11,937-0.05%
2019/03/1300.002195.9094.70-211,894-1.11%
2019/03/122195.27195.1094.90201,8671.07%
2019/02/271194.101794.3594.30-61,654-0.36%
2019/02/26589.661090.1090.30-51,474-0.34%
2019/02/25188.0000.0089.3011,4240.07%
2019/02/22187.0000.0084.6011,3600.07%
2018/11/1300.002079.2079.60-202,220-0.90%
2018/11/0800.007579.7079.70-752,159-3.47%
2018/11/074877.9300.0078.80482,1462.24%
2018/11/064578.95476.8076.20412,1901.87%
2018/11/05578.4000.0079.1052,2880.22%
2018/11/01576.60576.5076.5002,4260.00%
2018/10/22871.89872.3072.3002,5020.00%
2018/10/191071.203071.4071.50-202,490-0.80%
2018/10/1600.002374.8474.60-232,444-0.94%
2018/10/09879.8000.0080.2082,4310.33%
2018/10/08580.00580.1080.1002,5120.00%
2018/10/0100.00184.3084.40-12,553-0.04%
2018/09/28182.1000.0083.3012,5710.04%
2018/09/27583.601484.4084.40-92,544-0.35%
2018/09/26684.0024983.7983.60-2432,522-9.63% 大賣/鉅額交易
2018/09/2500.00588.6088.30-52,466-0.20%
2018/09/212388.0300.0087.90232,4680.93%
2018/09/20588.0000.0087.1052,4680.20%
2018/09/19888.8000.0088.8082,4650.32%
2018/09/1800.005888.1187.60-582,493-2.33%
2018/09/171089.5000.0089.50102,5170.40%
2018/09/103586.1400.0087.00352,6381.33%
2018/09/061090.8100.0091.20102,6650.38%
2018/09/054592.8700.0092.60452,6651.69%
2018/09/044093.354194.2894.30-12,705-0.04%
2018/09/038693.4000.0091.80862,7153.17%
2018/08/311593.4000.0094.60152,7100.55%
2018/08/301594.034794.3494.00-322,744-1.17%
2018/08/291093.50593.2093.5052,7500.18%
2018/08/244694.0800.0093.30462,7421.68%
2018/08/2321095.203195.9095.601792,7226.58% 大買/鉅額交易
2018/08/229195.0400.0094.00912,6623.42%
2018/08/21590.90591.1091.1002,5860.00%
2018/08/17592.04591.5090.5002,6150.00%
2018/08/16591.56592.0092.0002,6050.00%
2018/08/1000.00191.8092.80-12,619-0.04%
2018/08/09289.6000.0090.6022,5420.08%
2018/08/082090.702091.1189.5002,5570.00%
2018/08/02288.70286.9086.1002,4570.00%
2018/07/3000.00283.4083.10-22,381-0.08%
2018/07/1700.002581.0679.00-252,463-1.01%
2018/07/162584.4000.0085.50252,3771.05%
2018/07/1200.00382.6082.40-32,265-0.13%
2018/07/0900.00380.6082.60-32,234-0.13%
2018/07/06879.49378.5078.5052,2230.22%
2018/07/05880.60580.0080.0032,2130.14%
2018/06/2700.00183.6084.10-12,186-0.05%
2018/06/26981.3300.0082.3092,1770.41%
2018/06/25582.60582.8082.5002,1620.00%
2018/06/2200.00184.0084.20-12,167-0.05%
2018/06/21785.11585.4085.4022,1660.09%
2018/06/12588.90588.2088.2001,9800.00%
2018/06/1100.00288.2087.80-21,935-0.10%
2018/06/0600.00187.5087.50-11,873-0.05%
2018/05/28287.05387.8087.00-12,009-0.05%
2018/05/23383.6000.0083.4032,0130.15%
2018/05/22183.603385.0885.30-321,997-1.60%
2018/05/211381.951082.3082.3031,9750.15%
2018/05/18583.40582.5082.5001,9550.00%
2018/05/171082.951083.4083.4001,9520.00%
2018/05/1000.00291.4090.00-21,816-0.11%
2018/05/092390.9000.0090.40231,8251.26%
2018/05/021089.2000.0090.10101,8270.55%
2018/04/2600.0011989.1588.50-1191,749-6.80% 大賣/鉅額交易
2018/04/162097.8900.0097.00201,7491.14%
2018/04/1300.00196.9096.90-11,730-0.06%
2018/03/311597.9300.0098.00151,6710.90%
2018/03/295599.2400.0098.10551,6613.31%
2018/03/2270102.9300.00101.50701,6154.33%
2018/03/2100.000.1105.00104.50-0.11,619-0.01%
2018/03/1600.0010107.00107.00-101,682-0.59%
2018/03/1400.0020103.50103.00-201,700-1.18%
2018/03/1300.005102.00102.50-51,684-0.30%
2018/03/071099.3100.00101.50101,6950.59%
2018/03/0200.002103.00104.00-21,652-0.12%
2018/03/012598.7000.00103.50251,6131.55%
2018/02/2700.0017098.1197.70-1701,504-11.30% 大賣/鉅額交易
2018/02/264095.9800.0096.00401,4572.74%
2018/02/1200.00190.0090.00-11,401-0.07%
2018/02/0600.00590.6091.80-51,448-0.35%
2018/02/02692.85392.5092.5031,4860.20%
2018/01/31693.15694.0094.0001,4480.00%
2018/01/250102.0000.00102.0001,3820.00%
2018/01/230101.0000.00102.0001,3890.00%
2018/01/2200.0045104.50105.00-451,375-3.27%
2018/01/1600.0035102.07103.00-351,474-2.37%
2018/01/081594.9000.0094.60151,4201.06%
2018/01/051095.1000.0095.30101,4410.69%
2018/01/042594.6100.0093.90251,4501.72%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章