中光電 (5371)-兆豐-東門券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
62.7
漲跌
▲0.5
漲幅
+0.80%
成交量
2,593張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	63.00	2	63.10	62.70	0	6,123	0.00%
2025/04/23	0	0.00	2	62.20	62.40	-2	6,203	-0.03%
2025/04/17	2	61.70	0	0.00	61.80	2	6,781	0.03%
2025/04/16	1.1	64.50	1	64.90	62.00	0.1	7,000	0.00%
2025/04/15	0	0.00	2	63.30	63.50	-2	7,037	-0.03%
2025/04/11	1	59.00	0	0.00	59.80	1	7,551	0.01%
2025/04/10	1	59.70	0	0.00	59.70	1	7,756	0.01%
2025/04/09	2	55.10	2	54.65	54.30	0	8,126	0.00%
2025/04/02	2	74.40	0	0.00	74.30	2	10,200	0.02%
2025/03/28	6	80.62	5	79.32	79.50	1	11,953	0.01%
2025/03/26	4	83.58	4	84.10	82.90	0	12,372	0.00%
2025/03/25	9	84.20	17	84.25	83.90	-8	12,412	-0.06%
2025/03/24	3	84.40	9	84.88	84.00	-6	12,498	-0.05%
2025/03/21	11	83.79	11	83.73	83.30	0	12,500	0.00%
2025/03/20	3	82.50	0	0.00	82.50	3	12,393	0.02%
2025/03/19	2	82.00	2	83.15	82.20	0	12,352	0.00%
2025/03/18	3	81.73	0	0.00	80.30	3	12,199	0.02%
2025/03/17	1	80.60	1	81.20	80.90	0	12,464	0.00%
2025/03/14	1	78.40	0	0.00	78.50	1	12,445	0.01%
2025/02/26	0	0.00	0.1	86.10	85.00	-0.1	13,968	0.00%
2025/02/25	0.1	85.20	3	86.33	85.50	-2.9	13,925	-0.02%
2025/02/24	5	87.96	2	88.00	88.60	3	13,756	0.02%
2025/02/21	0	0.00	0.3	87.55	88.00	-0.3	13,601	0.00%
2025/02/20	5	88.32	16	88.59	87.30	-11	13,455	-0.08%
2025/02/19	19	86.59	28	86.68	86.10	-9	13,066	-0.07%
2025/02/18	1	83.35	8	83.44	87.40	-7	12,461	-0.06%
2025/02/11	5	79.90	3	80.30	79.70	2	11,687	0.02%
2025/02/06	0	0.00	1	82.30	82.00	-1	11,518	-0.01%
2025/02/05	1	81.50	2	81.05	81.70	-1	11,496	-0.01%
2025/02/04	2	78.70	0	0.00	78.90	2	11,459	0.02%
2025/01/22	0	0.00	2	80.00	80.50	-2	11,482	-0.02%
2025/01/17	0	0.00	1	79.60	79.20	-1	11,209	-0.01%
2025/01/16	2	80.80	3	81.23	80.80	-1	11,168	-0.01%
2025/01/15	7	80.56	4	79.60	79.60	3	11,096	0.03%
2025/01/14	22	80.16	25	82.21	82.90	-3	10,975	-0.03%
2025/01/13	11	79.77	10	80.00	79.70	1	10,855	0.01%
2025/01/10	31	80.88	29	78.40	78.40	2	10,624	0.02%
2025/01/09	53	82.25	71	81.92	80.30	-18	10,488	-0.17%
2025/01/08	4	87.20	0	0.00	86.30	4	10,242	0.04%
2025/01/07	5	86.46	3	87.53	86.20	2	10,124	0.02%
2025/01/06	28	85.59	18	86.81	87.20	10	9,966	0.10%
2025/01/03	24	90.78	12	89.50	89.50	12	9,548	0.13%
2025/01/02	16	91.05	8	90.80	90.80	8	9,298	0.09%
2024/12/31	56	92.57	66	94.34	93.60	-10	8,911	-0.11%
2024/12/30	23	95.00	11.1	93.44	91.40	12	7,981	0.15%
2024/12/27	54.1	90.83	59	91.38	89.60	-4.9	7,165	-0.07%
2024/12/26	68	92.48	66	90.77	89.10	2	6,722	0.03%
2024/12/25	75	92.61	77	91.90	91.80	-2	6,358	-0.03%
2024/12/24	19	89.79	15	91.05	89.20	4	5,610	0.07%
2024/12/23	4	83.83	8.1	82.95	83.20	-4.1	4,876	-0.08%
2024/12/20	11.1	82.37	6	82.33	81.40	5.1	4,727	0.11%
2024/12/19	4	80.75	2	80.50	82.50	2	4,472	0.04%
2024/12/18	9	80.91	2	81.15	81.60	7	4,355	0.16%
2024/12/17	5	80.56	1	80.70	80.00	4	4,043	0.10%
2024/12/16	1	77.00	0	0.00	77.50	1	3,825	0.03%
2024/12/13	0	0.00	1	75.30	75.60	-1	3,779	-0.03%
2024/12/11	7	78.69	7	80.40	77.50	0	3,719	0.00%
2024/12/09	0	0.00	3	75.70	75.60	-3	3,379	-0.09%
2024/12/06	3.1	77.31	0	0.00	77.10	3.1	3,332	0.09%
2024/12/04	5	82.46	5	81.80	81.10	0	3,065	0.00%
2024/12/02	5.1	82.90	8	83.23	83.50	-2.9	2,693	-0.11%
2024/11/28	1	73.00	0	0.00	71.10	1	1,999	0.05%
2024/11/27	1	72.00	0	0.00	72.00	1	1,963	0.05%
2024/11/26	0	0.00	3	75.80	77.20	-3	1,866	-0.16%
2024/11/11	0	0.00	2	69.25	68.60	-2	3,106	-0.06%
2024/10/30	1	70.47	2	70.10	69.30	-1	3,278	-0.03%
2024/10/23	1	77.00	2	77.10	77.00	-1	3,344	-0.03%
2024/09/26	2	77.80	0	0.00	77.60	2	4,673	0.04%
2024/09/24	1	78.00	0	0.00	78.80	1	5,008	0.02%
2024/09/13	1	74.10	1	74.50	75.10	0	5,243	0.00%
2024/09/05	1	76.00	1	75.60	75.00	0	5,712	0.00%
2024/09/04	1	74.90	1	75.40	75.30	0	5,789	0.00%
2024/09/02	1	80.00	2	79.70	79.20	-1	6,007	-0.02%
2024/08/30	0	0.00	1	80.50	80.40	-1	6,221	-0.02%
2024/08/28	0	0.00	5	79.88	79.80	-5	6,978	-0.07%
2024/08/27	1	79.70	1	79.60	80.70	0	7,205	0.00%
2024/08/26	3	81.30	1.2	80.55	80.30	1.8	7,438	0.02%
2024/08/23	0	0.00	2	80.50	81.10	-2	7,917	-0.03%
2024/08/22	6.2	85.22	9	83.08	81.80	-2.8	8,364	-0.03%
2024/08/21	2	81.10	1.3	80.34	79.90	0.7	8,476	0.01%
2024/08/20	1	82.30	10	82.20	81.70	-9	8,631	-0.10%
2024/08/19	2.1	83.04	1	83.00	83.50	1.1	9,164	0.01%
2024/08/16	14.5	81.09	2	81.90	83.40	12.5	9,547	0.13%
2024/08/15	2	78.00	2	78.30	77.60	0	9,605	0.00%
2024/08/12	1	72.10	2	72.15	72.50	-1	9,805	-0.01%
2024/08/05	1	67.10	0	0.00	67.10	1	10,482	0.01%
2024/08/01	0	0.00	1	75.90	77.90	-1	10,642	-0.01%
2024/07/31	3	75.53	0	0.00	75.00	3	10,680	0.03%
2024/07/29	1	77.90	1	76.90	75.30	0	11,117	0.00%
2024/07/26	1	77.50	0	0.00	77.90	1	11,502	0.01%
2024/07/23	1	78.80	0	0.00	78.90	1	11,621	0.01%
2024/07/18	1	82.80	0	0.00	82.90	1	11,919	0.01%
2024/07/17	0	0.00	0.1	86.46	85.00	-0.1	11,978	0.00%
2024/07/16	1.1	85.82	0	0.00	85.80	1.1	12,131	0.01%
2024/07/15	1	86.20	0	0.00	86.00	1	12,359	0.01%
2024/07/12	1	84.50	2	85.50	84.20	-1	12,466	-0.01%
2024/07/10	1	87.20	0	0.00	86.00	1	13,253	0.01%
2024/07/08	2	91.50	1	90.30	90.30	1	13,458	0.01%
2024/07/02	0	0.00	1	90.40	92.00	-1	14,072	-0.01%
2024/07/01	0	0.00	3	91.63	91.00	-3	14,183	-0.02%
2024/06/28	4	91.70	2	90.65	91.00	2	14,259	0.01%
2024/06/27	2	91.65	1	91.00	90.20	1	14,293	0.01%
2024/06/26	5	92.72	20	91.85	93.00	-15	14,412	-0.10%
2024/06/25	0	0.00	1	88.80	90.30	-1	14,422	-0.01%
2024/06/24	1	88.60	0	0.00	89.40	1	14,489	0.01%
2024/06/21	5	88.98	1	88.90	89.00	4	14,543	0.03%
2024/06/19	13	89.62	3	90.50	89.40	10	14,449	0.07%
2024/06/18	9	91.39	1	93.90	91.20	8	14,360	0.06%
2024/06/13	1	93.70	0	0.00	92.60	1	14,233	0.01%
2024/06/12	1	92.10	1	92.20	92.90	0	14,173	0.00%
2024/06/11	3	95.87	2	94.90	93.90	1	14,073	0.01%
2024/06/07	1	96.00	4	96.00	96.20	-3	13,984	-0.02%
2024/06/06	1	99.60	0	0.00	96.90	1	13,880	0.01%
2024/06/04	4	106.25	0	0.00	102.50	4	13,493	0.03%
2024/06/03	57	111.80	53	111.07	111.00	4	13,177	0.03%
2024/05/31	3.1	111.85	2	113.00	111.00	1.1	12,723	0.01%
2024/05/29	2	112.50	0	0.00	112.00	2	12,218	0.02%
2024/05/28	2	122.75	1	119.50	121.00	1	11,698	0.01%
2024/05/27	1	120.50	12	121.42	124.50	-11	11,186	-0.10%
2024/05/24	1	114.00	1	110.50	113.50	0	10,684	0.00%
2024/05/23	14	118.25	12	116.96	114.00	2	10,456	0.02%
2024/05/22	12	111.75	31	106.48	113.50	-19	9,789	-0.19%
2024/05/21	5	103.30	6	104.03	103.50	-1	9,185	-0.01%
2024/05/16	1	102.50	0	0.00	102.50	1	8,420	0.01%
2024/05/15	7	102.71	3	105.33	101.00	4	8,279	0.05%
2024/05/14	8	101.50	12	98.33	101.00	-4	7,972	-0.05%
2024/05/13	2	97.55	1	97.60	97.00	1	7,690	0.01%
2024/05/10	7	96.67	11	97.22	96.80	-4	7,616	-0.05%
2024/05/09	2	96.00	3	97.30	95.90	-1	7,520	-0.01%
2024/05/08	2	96.60	0	0.00	96.60	2	7,407	0.03%
2024/05/07	4	94.50	4	95.75	96.10	0	7,303	0.00%
2024/05/06	0	0.00	2	95.10	94.50	-2	7,134	-0.03%
2024/05/03	5	94.54	2	95.80	93.90	3	7,048	0.04%
2024/05/02	5	95.58	2	96.10	94.20	3	6,895	0.04%
2024/04/30	14	99.27	2	102.00	103.00	12	6,556	0.18%
2024/04/29	4	96.50	7	97.44	98.00	-3	6,115	-0.05%