瀚宇博 (5469)-兆豐-東門券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
1,124張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	51.95	0	0.00	52.50	2	2,254	0.09%
2024/11/20	0	0.00	0.9	52.05	52.00	-0.9	2,264	-0.04%
2024/11/11	0.2	54.00	1	54.00	53.70	-0.8	2,529	-0.03%
2024/11/01	0	0.00	1	55.40	55.90	-1	2,705	-0.04%
2024/10/28	2	57.20	2	56.20	57.20	0	2,834	0.00%
2024/10/25	0	0.00	2	56.70	57.00	-2	2,839	-0.07%
2024/10/24	4	56.85	0	0.00	56.70	4	2,866	0.14%
2024/10/23	0	0.00	0.2	56.80	57.30	-0.2	2,914	-0.01%
2024/10/22	0.6	55.41	0	0.00	55.50	0.6	2,885	0.02%
2024/10/21	0.8	55.30	0	0.00	55.80	0.8	2,901	0.03%
2024/09/26	0	0.00	8	53.75	53.30	-8	3,670	-0.22%
2024/09/25	1	54.10	0	0.00	54.00	1	3,744	0.03%
2024/09/24	1	54.00	0	0.00	54.30	1	3,846	0.03%
2024/09/23	1	53.70	2	54.00	53.60	-1	3,817	-0.03%
2024/09/06	3	50.33	0	0.00	50.50	3	4,053	0.07%
2024/09/02	1	53.00	0	0.00	52.40	1	4,132	0.02%
2024/08/28	2	52.80	1	52.90	53.00	1	4,256	0.02%
2024/08/27	0	0.00	2	54.20	53.30	-2	4,372	-0.05%
2024/08/26	7	52.93	0	0.00	53.50	7	4,245	0.16%
2024/08/23	0	0.00	3	51.00	51.90	-3	4,296	-0.07%
2024/08/21	1	49.90	0	0.00	49.85	1	4,314	0.02%
2024/08/19	0	0.00	0.6	50.14	49.80	-0.6	4,508	-0.01%
2024/08/08	0.2	47.06	0	0.00	46.70	0.2	5,369	0.00%
2024/08/07	0	0.00	1	47.75	47.80	-1	5,366	-0.02%
2024/08/05	1	46.30	2	48.25	45.90	-1	5,306	-0.02%
2024/07/31	1	49.05	1	49.00	48.90	0	5,177	0.00%
2024/07/30	0	0.00	2	46.90	48.50	-2	5,185	-0.04%
2024/07/29	1	47.60	0	0.00	47.55	1	5,192	0.02%
2024/07/17	0.1	53.90	0	0.00	53.60	0.1	5,037	0.00%
2024/07/16	10	53.90	0	0.00	53.90	10	5,057	0.20%
2024/07/10	0	0.00	1	52.50	52.30	-1	5,112	-0.02%
2024/07/09	2	52.15	2	53.80	51.50	0	5,093	0.00%
2024/07/08	1	55.00	0	0.00	54.60	1	4,856	0.02%
2024/07/05	1	56.20	0	0.00	56.10	1	4,777	0.02%
2024/07/04	1	56.90	0	0.00	57.00	1	4,637	0.02%
2024/06/27	1	53.90	0	0.00	53.50	1	4,522	0.02%
2024/06/17	1	55.50	0	0.00	55.50	1	6,812	0.01%
2024/06/11	3	55.80	0	0.00	55.40	3	7,058	0.04%
2024/06/06	0	0.00	1	55.80	55.60	-1	7,150	-0.01%
2024/05/31	0	0.00	1	60.60	59.20	-1	7,095	-0.01%
2024/05/30	1	59.80	0	0.00	58.50	1	6,965	0.01%
2024/05/29	3	60.10	0	0.00	60.20	3	6,873	0.04%
2024/05/21	2	57.80	0	0.00	57.40	2	6,543	0.03%
2024/05/17	0.2	55.45	0	0.00	55.10	0.2	6,296	0.00%
2024/05/16	0	58.80	0	0.00	56.70	0	6,230	0.00%
2024/05/15	0.1	58.90	0.1	60.80	58.60	0	6,239	0.00%
2024/05/07	0.1	54.20	0	0.00	54.70	0.1	6,135	0.00%
2024/05/02	0	0.00	10	55.10	54.90	-10	6,426	-0.16%
2024/04/08	1	61.70	1	61.00	62.00	0	6,278	0.00%
2024/04/01	2	61.40	2	60.80	61.00	0	6,277	0.00%
2024/03/29	5	61.80	5	62.10	60.80	0	6,201	0.00%
2024/03/28	0	0.00	1	63.40	63.20	-1	5,938	-0.02%
2024/03/27	5	62.92	5	60.78	63.60	0	5,614	0.00%
2024/03/26	1	62.70	0	0.00	60.90	1	5,491	0.02%
2024/03/25	4	63.00	5	63.54	62.50	-1	5,434	-0.02%
2024/03/22	13	63.78	13	64.04	62.40	0	5,361	0.00%
2024/03/21	35	67.06	36	66.69	67.00	-1	5,175	-0.02%
2024/03/19	0	0.00	10	59.07	59.00	-10	4,056	-0.25%
2024/03/18	6	56.18	11	56.50	56.50	-5	3,911	-0.13%
2024/03/15	5	56.10	0	0.00	55.70	5	3,869	0.13%
2024/03/14	0	0.00	1	55.20	55.20	-1	3,855	-0.03%
2024/03/13	5	54.90	0	0.00	54.70	5	3,876	0.13%
2024/03/12	3	55.10	2	55.00	55.00	1	3,920	0.03%
2024/03/11	5	53.60	0	0.00	53.30	5	3,909	0.13%
2024/03/04	0	0.00	1	57.80	57.80	-1	4,425	-0.02%
2024/02/26	6	58.15	4	57.60	57.80	2	4,359	0.05%
2024/02/23	0	0.00	6	58.50	58.40	-6	4,341	-0.14%
2024/02/21	0	0.00	2	61.80	62.10	-2	4,307	-0.05%
2024/02/02	0	0.00	1	57.10	58.40	-1	4,061	-0.02%
2024/02/01	0	0.00	2	57.30	57.50	-2	4,019	-0.05%
2024/01/29	47	57.87	45	57.67	57.80	2	3,956	0.05%
2024/01/26	31	56.86	27	57.02	57.00	4	3,827	0.10%
2024/01/23	0	0.00	5	55.00	55.30	-5	3,953	-0.13%
2024/01/19	5	53.90	0	0.00	53.80	5	3,946	0.13%
2024/01/17	5	54.60	10	53.75	53.60	-5	3,973	-0.13%
2024/01/15	5	54.50	0	0.00	54.40	5	3,963	0.13%
2024/01/12	0	0.00	5	53.20	53.70	-5	3,976	-0.13%
2024/01/04	1	55.10	2	55.15	55.80	-1	4,024	-0.02%
2024/01/03	2	56.15	6	55.62	55.40	-4	4,078	-0.10%
2023/12/29	10	55.09	0	0.00	55.30	10	4,103	0.24%
2023/12/22	0	0.00	5	54.50	54.50	-5	4,009	-0.12%
2023/12/21	5	55.10	0	0.00	54.80	5	3,997	0.13%
2023/12/18	1	58.30	8	59.09	57.90	-7	3,957	-0.18%
2023/12/15	7	63.21	0	0.00	62.80	7	3,906	0.18%
2023/12/14	0	0.00	1	62.10	63.00	-1	3,881	-0.03%
2023/12/11	1	61.50	0	0.00	61.40	1	3,996	0.03%
2023/12/07	1	64.30	0.3	62.90	63.70	0.7	4,058	0.02%
2023/12/05	0.3	61.73	0	0.00	62.10	0.3	4,062	0.01%
2023/12/04	3	63.90	6	64.19	62.90	-3	4,137	-0.07%
2023/12/01	2	58.70	1.4	59.33	59.10	0.6	4,059	0.02%
2023/11/22	0	55.00	0	0.00	54.80	0	4,270	0.00%
2023/11/21	0	55.30	0.1	57.20	55.30	-0.1	4,299	0.00%
2023/11/16	0	0.00	3	53.90	53.60	-3	4,418	-0.07%
2023/11/15	3	54.07	0	0.00	53.70	3	4,515	0.07%
2023/11/13	0	53.00	0	0.00	53.00	0	4,744	0.00%
2023/11/10	0.1	53.70	0	0.00	53.30	0.1	4,800	0.00%
2023/11/09	1	54.20	0	0.00	54.50	1	4,906	0.02%
2023/11/08	0.1	55.04	0	0.00	54.60	0.1	4,939	0.00%
2023/11/06	0	55.20	0	0.00	55.70	0	5,133	0.00%
2023/11/03	0.1	55.27	0	0.00	54.70	0.1	5,245	0.00%
2023/11/01	0.1	54.28	0	0.00	55.20	0.1	5,253	0.00%
2023/10/31	0	0.00	0.1	56.95	55.70	-0.1	5,125	0.00%
2023/10/30	0	54.30	0	0.00	54.50	0	4,977	0.00%
2023/10/26	0.1	54.09	0	0.00	54.00	0.1	5,108	0.00%
2023/10/25	0	54.80	0	0.00	54.90	0	5,103	0.00%
2023/10/20	0.1	52.07	0	0.00	52.40	0.1	5,386	0.00%
2023/10/18	0.1	52.27	0	0.00	52.50	0.1	5,509	0.00%
2023/10/17	0	54.30	0	0.00	53.20	0	5,542	0.00%
2023/10/16	0	53.70	0	0.00	53.90	0	5,743	0.00%
2023/10/13	0.1	54.37	0	0.00	54.20	0.1	6,203	0.00%
2023/10/12	0	55.50	0	0.00	55.40	0	6,578	0.00%
2023/10/11	0.1	54.94	0	0.00	55.20	0.1	6,710	0.00%
2023/10/06	1.3	58.00	0	0.00	56.40	1.3	6,638	0.02%
2023/10/05	0	58.90	0	0.00	58.90	0	6,601	0.00%
2023/09/27	0.1	58.20	0	0.00	58.90	0.1	6,608	0.00%
2023/09/22	0	58.10	0	0.00	58.50	0	6,613	0.00%
2023/09/21	0	57.60	0	0.00	58.50	0	6,655	0.00%
2023/09/20	0.1	59.70	0	0.00	59.40	0.1	6,790	0.00%
2023/09/13	5	59.40	6.1	59.00	60.10	-1.1	6,876	-0.02%
2023/09/12	0	0.00	0.1	59.40	59.10	-0.1	6,857	0.00%
2023/09/11	0.1	57.22	0	0.00	57.20	0.1	6,784	0.00%
2023/09/08	0	0.00	0	60.00	59.30	0	6,697	0.00%
2023/09/07	0	0.00	0.1	59.89	59.40	-0.1	6,658	0.00%
2023/09/06	0.1	58.09	1	59.10	58.80	-0.9	6,563	-0.01%
2023/09/05	0	0.00	1.1	57.08	57.50	-1.1	6,516	-0.02%
2023/09/01	2	55.60	2	54.80	54.40	0	6,286	0.00%
2023/08/29	0	52.30	0	0.00	52.70	0	6,168	0.00%
2023/08/28	1	52.89	0	0.00	52.60	1	6,177	0.02%
2023/08/24	0.2	53.01	1	54.80	53.70	-0.8	6,151	-0.01%
2023/08/17	1	53.50	0	0.00	54.20	1	5,784	0.02%
2023/08/15	2	52.15	2	51.90	52.20	0	5,601	0.00%
2023/08/09	1	50.00	1	50.30	50.80	0	5,299	0.00%
2023/07/20	0.7	46.75	3	48.05	46.80	-2.3	4,612	-0.05%
2023/07/19	93	49.60	91	47.80	47.55	2	4,538	0.04%
2023/07/18	1	49.00	0	0.00	50.20	1	4,397	0.02%
2023/07/17	0	0.00	3	54.10	54.40	-3	3,923	-0.08%
2023/07/14	0	0.00	5	48.90	49.50	-5	3,526	-0.14%
2023/07/13	0	0.00	2.1	47.60	47.50	-2.1	3,369	-0.06%
2023/07/12	1	47.60	0	0.00	47.50	1	3,355	0.03%
2023/07/04	3	47.83	0	0.00	48.00	3	3,524	0.09%
2023/06/29	7	48.09	0	0.00	48.35	7	3,397	0.21%
2023/06/28	1	47.75	1	48.05	48.20	0	3,311	0.00%
2023/06/12	1	42.55	0	0.00	42.30	1	2,541	0.04%
2023/06/09	0	0.00	0	43.80	44.00	0	2,453	0.00%
2023/06/07	0	0.00	15	43.50	43.55	-15	2,246	-0.67%
2023/05/05	0	0.00	3	38.98	38.45	-3	1,547	-0.19%
2023/05/04	4	39.08	1	38.70	39.10	3	1,518	0.20%
2023/05/03	1	37.45	1	37.30	37.30	0	1,424	0.00%
2023/04/18	0	0.00	1	37.95	37.95	-1	1,264	-0.08%
2023/04/17	1	38.15	0	0.00	38.15	1	1,256	0.08%
2023/04/13	7	39.00	7	39.00	38.60	0	1,211	0.00%
2023/04/10	1	37.70	1	37.95	37.70	0	1,047	0.00%
2023/02/17	0	0.00	2	34.05	34.50	-2	892	-0.22%
2023/01/31	1	32.70	0	0.00	32.70	1	1,311	0.08%
2023/01/30	0	0.00	5	32.10	32.10	-5	1,302	-0.38%
2023/01/03	1	31.55	0	0.00	31.65	1	1,303	0.08%
2022/12/09	0	0.00	1	33.30	33.25	-1	1,308	-0.08%
2022/12/02	1	35.20	0	0.00	35.20	1	1,274	0.08%
2022/11/24	0	0.00	10	33.85	33.95	-10	1,228	-0.81%
2022/11/08	10	33.80	5	33.65	33.50	5	1,149	0.43%
2022/11/02	6	33.18	1	33.05	33.05	5	1,017	0.49%
2022/10/25	0	0.00	1	28.10	28.10	-1	847	-0.12%
2022/09/28	0	0.00	1	28.65	28.55	-1	844	-0.12%
2022/09/14	1	31.95	0	0.00	32.00	1	873	0.11%
2022/08/25	0	0.00	3	31.90	31.90	-3	879	-0.34%
2022/08/17	0	0.00	3.2	31.70	31.70	-3.2	887	-0.36%
2022/06/02	3	37.35	0	0.00	37.20	3	962	0.31%
2022/05/11	3	34.80	0	0.00	34.60	3	1,320	0.23%
2022/04/13	0	0.00	1	41.00	40.95	-1	1,318	-0.08%
2022/04/08	4	40.75	0	0.00	40.80	4	1,313	0.30%
2022/03/29	0	0.00	5	42.40	42.40	-5	1,384	-0.36%
2022/03/28	3	42.30	0	0.00	42.55	3	1,386	0.22%
2022/03/25	3	43.00	0	0.00	42.90	3	1,385	0.22%
2022/03/04	0	0.00	0	44.40	44.15	0	1,471	0.00%
2022/03/01	0	0.00	2	45.00	44.90	-2	1,509	-0.13%
2022/02/22	1	44.75	1	44.90	44.90	0	1,495	0.00%
2022/02/07	1	42.20	0	0.00	42.85	1	1,856	0.05%
2022/01/18	0	0.00	1	43.45	43.25	-1	2,001	-0.05%
2022/01/07	0	0.00	1	44.20	43.50	-1	1,951	-0.05%
2021/12/30	10	45.25	0	0.00	45.40	10	1,914	0.52%
2021/12/29	5	45.25	0	0.00	45.25	5	1,916	0.26%
2021/12/27	10	45.65	0	0.00	45.60	10	1,941	0.51%
2021/12/24	1	45.40	0	0.00	45.25	1	1,963	0.05%
2021/12/13	0	0.00	1	44.50	44.40	-1	1,985	-0.05%
2021/12/09	2	45.50	0	45.73	45.25	2	1,982	0.10%
2021/12/08	0	0.00	0.2	45.67	45.95	-0.2	1,970	-0.01%
2021/12/07	3	45.20	0	45.04	44.90	3	1,999	0.15%
2021/12/06	0	0.00	0	44.85	44.85	0	1,989	0.00%
2021/12/03	0	0.00	0.3	44.99	45.05	-0.3	2,000	-0.02%
2021/12/02	0	0.00	0	44.60	44.60	0	2,000	0.00%
2021/12/01	0	0.00	0.1	44.98	45.20	-0.1	1,995	0.00%
2021/11/30	0	0.00	0.1	45.10	44.55	-0.1	1,997	0.00%
2021/11/29	0	0.00	0.2	44.30	44.30	-0.2	1,992	-0.01%
2021/11/26	0	0.00	2	44.70	44.45	-2	1,972	-0.10%
2021/11/25	0	0.00	0.1	45.50	45.50	-0.1	1,953	0.00%
2021/11/19	0	0.00	1	45.65	45.70	-1	1,923	-0.05%
2021/11/18	3	46.40	3	46.92	46.40	0	1,899	0.00%
2021/11/17	0	0.00	3	46.65	46.90	-3	1,877	-0.16%
2021/11/16	16	47.54	12	47.46	47.15	4	1,842	0.22%
2021/11/15	1	45.45	1	46.10	46.50	0	1,600	0.00%
2021/11/04	0	0.00	2	44.00	43.95	-2	1,698	-0.12%
2021/10/27	0	0.00	3	40.85	41.60	-3	1,899	-0.16%
2021/10/15	3	39.65	0	0.00	39.65	3	2,106	0.14%
2021/10/14	0	0.00	1	39.10	39.10	-1	2,155	-0.05%
2021/10/05	2	38.40	0	0.00	39.30	2	2,620	0.08%
2021/09/29	0	0.00	3	41.30	41.15	-3	2,703	-0.11%
2021/09/28	2	42.00	5	41.64	42.00	-3	2,742	-0.11%
2021/09/24	0	0.00	1	43.40	43.30	-1	2,768	-0.04%
2021/09/13	3	42.60	5	42.55	42.65	-2	3,397	-0.06%
2021/09/10	20	42.67	12	42.36	42.55	8	3,453	0.23%
2021/08/13	1	43.10	0	0.00	41.95	1	3,894	0.03%
2021/08/11	1	47.40	0	0.00	46.75	1	4,172	0.02%
2021/08/05	84	49.63	78	49.50	49.55	6	4,156	0.14%
2021/07/21	0	0.00	2	46.00	46.25	-2	4,687	-0.04%
2021/07/20	2	46.50	0	0.00	46.65	2	4,682	0.04%
2021/07/19	0	0.00	4	47.55	47.60	-4	4,685	-0.09%
2021/07/16	0	0.00	1	48.40	48.40	-1	4,759	-0.02%
2021/07/15	4	48.25	3	48.45	48.25	1	4,889	0.02%
2021/07/14	12	48.20	12	48.94	48.20	0	4,920	0.00%
2021/07/13	17	49.14	16	49.43	49.05	1	4,891	0.02%
2021/07/06	0	0.00	4	48.40	48.15	-4	4,780	-0.08%
2021/07/05	0	0.00	11	48.07	48.40	-11	5,033	-0.22%
2021/06/30	0	0.00	2	47.60	47.60	-2	5,155	-0.04%
2021/06/29	6	47.55	6	48.34	47.55	0	5,173	0.00%
2021/06/28	1	48.00	1	47.65	48.00	0	5,210	0.00%
2021/06/25	8	47.55	8	48.13	47.55	0	5,209	0.00%
2021/06/24	10	48.11	13	48.35	48.15	-3	5,229	-0.06%
2021/06/23	15	48.29	12	47.73	48.40	3	5,236	0.06%
2021/06/22	9	48.69	6	48.29	47.65	3	5,254	0.06%
2021/06/21	2	46.45	0	0.00	46.05	2	5,322	0.04%
2021/06/17	1	45.80	3	46.00	46.05	-2	5,455	-0.04%
2021/06/16	0	0.00	12	45.57	45.20	-12	5,456	-0.22%
2021/06/15	0	0.00	3	45.70	45.85	-3	5,487	-0.05%
2021/06/07	2	43.60	2	43.90	43.70	0	5,700	0.00%
2021/06/03	0	0.00	4	44.55	44.65	-4	5,781	-0.07%
2021/06/01	0	0.00	4	44.98	45.15	-4	5,826	-0.07%
2021/05/25	7	44.07	6	43.89	44.10	1	6,577	0.02%
2021/05/24	0	0.00	1	43.30	43.50	-1	6,656	-0.02%
2021/05/21	24	43.68	10	43.40	43.60	14	6,773	0.21%
2021/05/20	23	44.19	25	45.40	43.40	-2	6,861	-0.03%
2021/05/12	1	40.75	0	0.00	40.50	1	6,468	0.02%
2021/05/07	2	46.25	2	45.50	46.25	0	6,321	0.00%
2021/05/06	3	45.00	3	45.33	45.00	0	6,318	0.00%
2021/05/04	0	0.00	1	46.50	45.65	-1	6,305	-0.02%
2021/04/29	10	50.70	0	0.00	49.70	10	6,115	0.16%
2021/04/27	9	49.70	9	50.04	49.70	0	6,008	0.00%
2021/04/26	13	50.20	18	50.24	50.20	-5	6,016	-0.08%
2021/04/22	1	49.45	3	51.90	49.45	-2	6,073	-0.03%
2021/04/15	4	49.65	0	0.00	49.70	4	5,993	0.07%
2021/04/14	1	47.90	2	48.85	49.30	-1	6,013	-0.02%
2021/04/13	1	51.00	0	0.00	50.40	1	5,978	0.02%
2021/04/12	3	52.97	5	52.20	51.90	-2	5,958	-0.03%
2021/04/09	2	53.20	21	52.76	53.10	-19	5,898	-0.32%
2021/04/08	1	52.00	2	51.80	51.90	-1	5,649	-0.02%
2021/04/06	1	49.35	1	49.55	49.35	0	5,523	0.00%
2021/04/01	13	49.17	2	49.50	49.25	11	5,532	0.20%
2021/03/31	16	49.35	7	49.50	49.35	9	5,526	0.16%
2021/03/30	9	49.14	2	49.30	49.25	7	5,499	0.13%
2021/03/29	14	49.25	14	49.39	49.25	0	5,489	0.00%
2021/03/26	2	49.35	2	49.10	49.35	0	5,473	0.00%
2021/03/25	0	0.00	14	48.90	48.75	-14	5,488	-0.26%
2021/03/24	23	50.19	29	50.59	50.10	-6	5,418	-0.11%
2021/03/23	16	50.10	16	49.49	50.10	0	5,105	0.00%
2021/03/22	13	48.80	15	48.58	48.80	-2	4,990	-0.04%
2021/03/18	2	48.45	3	48.57	48.45	-1	5,019	-0.02%
2021/03/17	6	48.18	4	48.03	48.10	2	5,086	0.04%
2021/03/16	2	47.45	2	48.10	47.45	0	5,151	0.00%
2021/03/15	20	47.90	20	47.77	47.90	0	5,377	0.00%
2021/03/12	18	47.10	18	47.13	47.10	0	5,348	0.00%
2021/03/11	12	46.63	2	46.60	46.75	10	5,456	0.18%
2021/03/09	2	46.20	2	46.00	46.20	0	5,507	0.00%
2021/03/08	2	46.05	5	46.34	46.05	-3	5,647	-0.05%
2021/03/04	2	46.60	2	46.33	46.60	0	5,879	0.00%
2021/03/03	3	46.30	4	46.23	46.30	-1	5,918	-0.02%
2021/03/02	9	46.10	9	46.96	46.10	0	5,904	0.00%
2021/02/26	14	45.94	1	46.15	46.20	13	5,786	0.22%
2021/02/25	3	45.55	3	45.78	45.55	0	5,606	0.00%
2021/02/24	14	45.35	29	45.57	45.35	-15	5,603	-0.27%
2021/02/23	0	0.00	5	45.00	45.30	-5	5,524	-0.09%
2021/02/22	15	44.80	25	45.12	44.80	-10	5,452	-0.18%
2021/02/19	0	0.00	11	44.18	44.20	-11	5,366	-0.20%
2021/02/18	6	43.61	7	43.64	43.80	-1	5,408	-0.02%
2021/02/17	12	43.15	0	0.00	43.10	12	5,543	0.22%
2021/02/01	5	40.83	0	0.00	41.55	5	6,010	0.08%
2021/01/28	1	41.80	1	42.15	42.00	0	6,151	0.00%
2021/01/26	10	42.08	0	0.00	41.80	10	6,609	0.15%
2021/01/13	1	43.70	1	43.50	43.70	0	6,588	0.00%
2021/01/07	1	43.80	1	43.70	43.80	0	6,606	0.00%
2021/01/05	2	44.08	0	0.00	44.15	2	6,611	0.03%
2020/12/18	0	0.00	1	44.00	44.10	-1	6,650	-0.02%
2020/12/17	12	44.76	12	45.09	44.70	0	6,631	0.00%
2020/12/15	1	43.85	1	45.30	43.85	0	6,726	0.00%
2020/12/14	1	45.35	1	45.05	45.35	0	6,671	0.00%
2020/12/11	1	45.00	6	45.68	45.00	-5	6,626	-0.08%
2020/12/10	15	45.55	10	45.79	45.85	5	6,549	0.08%
2020/12/09	3	46.13	6	46.00	46.55	-3	6,431	-0.05%
2020/12/08	1	44.80	1	45.25	44.80	0	6,235	0.00%
2020/12/07	35	45.56	35	45.72	45.25	0	6,283	0.00%
2020/12/04	3	45.20	3	45.30	45.20	0	6,218	0.00%
2020/12/03	1	45.05	1	45.60	45.05	0	6,188	0.00%
2020/12/02	20	45.55	20	46.01	45.55	0	6,174	0.00%
2020/12/01	2	45.60	9	45.26	45.60	-7	6,077	-0.12%
2020/11/30	14	44.78	25	45.09	44.85	-11	6,089	-0.18%
2020/11/27	15	44.55	15	44.60	44.55	0	6,023	0.00%
2020/11/26	1	44.20	1	44.05	44.20	0	6,021	0.00%
2020/11/24	24	44.65	11	45.04	44.45	13	6,024	0.22%
2020/11/23	22	44.33	20	44.36	44.35	2	5,947	0.03%
2020/11/20	1	44.15	7	43.96	44.15	-6	5,967	-0.10%
2020/11/19	20	43.85	21	43.96	43.85	-1	6,026	-0.02%
2020/11/18	2	43.50	2	43.55	43.50	0	6,266	0.00%
2020/11/17	5	43.81	0	0.00	43.40	5	6,470	0.08%
2020/11/16	26	43.85	31	43.71	43.85	-5	6,809	-0.07%
2020/11/13	17	43.15	19	42.86	43.20	-2	7,000	-0.03%
2020/11/12	18	42.70	26.9	43.00	42.70	-8.9	7,850	-0.11%
2020/11/11	13	42.95	13	42.65	42.95	0	8,502	0.00%
2020/11/10	17	42.42	28	42.34	42.40	-11	8,790	-0.13%
2020/11/09	25	42.15	27	42.14	42.15	-2	8,928	-0.02%
2020/11/06	11	41.75	12	41.79	41.75	-1	8,994	-0.01%
2020/11/05	9	40.90	9	41.05	40.90	0	8,920	0.00%
2020/11/04	1	41.25	0	0.00	41.00	1	8,951	0.01%
2020/11/03	14	41.09	7	41.68	41.10	7	8,923	0.08%
2020/11/02	1	39.25	1	39.60	39.60	0	8,564	0.00%
2020/10/30	2	39.45	0	0.00	39.15	2	8,664	0.02%
2020/10/29	1	39.00	2	39.30	39.70	-1	8,671	-0.01%
2020/10/28	2	40.48	1	40.25	39.80	1	8,670	0.01%
2020/10/26	15	41.59	12	41.24	41.60	3	8,638	0.03%
2020/10/22	1	41.60	13.2	41.94	41.45	-12.2	8,666	-0.14%
2020/10/21	11	41.64	1	41.65	41.85	10	8,717	0.11%
2020/10/19	6	41.34	5	41.01	41.35	1	9,033	0.01%
2020/10/16	3	40.65	3	41.55	40.65	0	9,143	0.00%
2020/10/15	13	41.53	14	41.17	41.50	-1	9,288	-0.01%
2020/10/14	3	40.65	5	40.50	40.65	-2	9,290	-0.02%
2020/10/12	3	40.73	0	0.00	40.85	3	9,806	0.03%
2020/09/29	4	38.95	4	39.30	38.95	0	11,398	0.00%
2020/09/28	0	0.00	1	38.50	39.05	-1	11,633	-0.01%
2020/09/23	3	41.50	3	41.87	41.50	0	12,635	0.00%
2020/09/22	1	41.75	0	0.00	41.65	1	12,801	0.01%
2020/09/18	33	44.07	32	43.37	43.60	1	12,859	0.01%
2020/09/17	0	0.00	16	42.53	42.55	-16	12,775	-0.13%
2020/09/16	2	42.05	2	42.00	42.05	0	12,830	0.00%
2020/09/15	7	41.85	7	41.98	41.85	0	12,858	0.00%
2020/09/08	2	43.15	2	43.53	43.05	0	12,663	0.00%
2020/09/07	1	43.50	1	44.55	43.50	0	12,664	0.00%
2020/09/04	0	0.00	2	44.45	44.45	-2	12,725	-0.02%
2020/09/03	17	45.55	19	45.30	45.15	-2	12,660	-0.02%
2020/09/02	31	44.88	29	44.66	44.60	2	12,555	0.02%
2020/09/01	4	44.15	2	43.78	44.20	2	12,478	0.02%
2020/08/31	2	43.55	2	43.60	43.55	0	12,403	0.00%
2020/08/28	3	43.43	42	42.92	43.50	-39	12,488	-0.31%
2020/08/27	2	43.20	13	43.33	43.20	-11	12,500	-0.09%
2020/08/26	21	44.66	15.1	44.15	44.10	5.9	12,464	0.05%
2020/08/25	4	44.83	12	44.78	44.75	-8	12,496	-0.06%
2020/08/24	79	45.34	76	45.19	44.60	3	12,612	0.02%
2020/08/21	3	44.18	23	43.88	43.95	-20	12,397	-0.16%
2020/08/20	18	43.98	2	44.83	43.35	16	12,262	0.13%
2020/08/19	41	49.04	27	48.87	48.15	14	11,877	0.12%
2020/08/18	92	49.45	67	49.65	48.15	25	11,533	0.22%
2020/08/17	37	48.49	13	48.77	49.65	24	10,644	0.23%
2020/08/14	0	0.00	200	42.74	45.15	-200	9,929	-2.01%	大賣/鉅額交易
2020/08/13	205	42.51	5	44.14	42.35	200	9,575	2.09%	大買/鉅額交易
2020/08/12	2	43.90	2	43.00	44.15	0	9,310	0.00%
2020/08/11	3	42.55	3	43.33	42.55	0	9,225	0.00%
2020/08/10	4	43.95	14	43.68	43.95	-10	9,200	-0.11%
2020/08/06	0	0.00	10	43.00	42.75	-10	9,272	-0.11%
2020/08/05	0	0.00	5	43.40	43.30	-5	9,427	-0.05%
2020/08/04	11	41.90	1	42.00	42.00	10	9,637	0.10%
2020/07/30	1	41.25	1	40.70	41.25	0	9,670	0.00%
2020/07/28	6	40.26	0	0.00	40.15	6	9,660	0.06%
2020/07/24	2	44.40	0	0.00	42.80	2	9,622	0.02%
2020/07/21	3	45.80	0	0.00	45.25	3	9,255	0.03%
2020/07/17	6	46.04	1	46.50	45.25	5	9,072	0.06%
2020/07/16	0	0.00	2	46.20	45.75	-2	8,704	-0.02%
2020/07/15	1	45.00	3	45.00	45.00	-2	8,611	-0.02%
2020/07/14	4	45.40	5	44.84	45.10	-1	8,533	-0.01%
2020/07/13	98	45.42	107	45.72	46.35	-9	8,375	-0.11%	大賣/
2020/07/10	0	0.00	1.7	43.00	43.00	-1.7	7,946	-0.02%
2020/07/09	4	44.30	2	45.35	44.50	2	7,828	0.03%
2020/07/08	17.7	45.03	19	44.43	45.45	-1.3	7,619	-0.02%
2020/07/07	12	44.18	12	44.09	44.10	0	7,491	0.00%
2020/07/06	3	44.72	8	44.22	45.00	-5	7,417	-0.07%
2020/07/03	13	42.13	2	42.40	43.00	11	7,059	0.16%
2020/07/02	2	41.90	15	41.33	41.90	-13	6,805	-0.19%
2020/07/01	11	40.12	7	39.91	39.80	4	6,455	0.06%
2020/06/30	0	0.00	3	38.52	38.80	-3	6,322	-0.05%
2020/06/29	1	38.30	1	38.25	38.05	0	6,286	0.00%
2020/06/24	4	38.95	0	0.00	39.15	4	6,262	0.06%
2020/06/18	0	0.00	2	38.15	38.05	-2	6,387	-0.03%
2020/06/17	0	0.00	1	38.05	37.85	-1	6,431	-0.02%
2020/06/12	1	37.40	0	0.00	37.75	1	6,765	0.01%
2020/06/11	5	39.07	2	39.50	38.45	3	6,803	0.04%
2020/06/05	2	39.00	0	0.00	39.05	2	6,952	0.03%
2020/06/04	1	39.30	1	39.30	39.30	0	7,013	0.00%
2020/06/02	0	0.00	2	38.90	38.55	-2	6,857	-0.03%
2020/06/01	3	38.90	1	38.60	38.95	2	6,885	0.03%
2020/05/29	11	38.13	4	37.95	38.75	7	7,206	0.10%
2020/05/28	3	37.60	0	0.00	37.50	3	7,077	0.04%
2020/05/27	0	0.00	2	36.93	37.40	-2	7,029	-0.03%
2020/05/26	0	0.00	3	36.85	36.70	-3	6,982	-0.04%
2020/05/25	2	36.13	0	0.00	36.40	2	6,977	0.03%
2020/05/19	1	36.90	0	0.00	36.85	1	6,921	0.01%
2020/05/18	5	36.69	7	36.74	36.45	-2	6,887	-0.03%
2020/05/15	1	37.60	0	0.00	37.60	1	6,813	0.01%
2020/05/13	1	39.05	4	39.00	39.05	-3	6,663	-0.05%
2020/05/12	1	40.60	1	41.10	39.70	0	6,607	0.00%
2020/05/11	1	39.65	1	41.35	41.10	0	6,463	0.00%
2020/05/08	0	0.00	1	38.80	38.80	-1	6,140	-0.02%
2020/05/07	0	0.00	0.1	38.85	38.85	-0.1	6,126	0.00%
2020/05/04	10	39.28	3	39.00	39.00	7	6,133	0.11%
2020/04/30	1	39.55	0	0.00	40.00	1	6,145	0.02%
2020/04/28	2	39.50	0	0.00	38.65	2	6,167	0.03%
2020/04/27	1	39.20	2	39.28	39.35	-1	6,181	-0.02%
2020/04/23	1	39.90	0	0.00	39.20	1	6,150	0.02%
2020/04/21	0	0.00	2	38.75	38.15	-2	6,082	-0.03%
2020/04/20	0	0.00	1	40.00	39.60	-1	6,081	-0.02%
2020/04/16	2	39.80	1	40.00	40.00	1	5,942	0.02%
2020/04/15	9	40.56	6	40.58	39.90	3	5,908	0.05%
2020/04/14	4	39.65	2	39.75	39.80	2	5,819	0.03%
2020/04/13	10	39.60	17	39.51	39.60	-7	5,773	-0.12%
2020/04/10	10	39.00	10	39.00	39.00	0	5,704	0.00%
2020/04/09	2	38.50	2	39.50	38.60	0	5,704	0.00%
2020/04/08	1	36.35	6	36.49	37.60	-5	5,578	-0.09%
2020/04/07	2	36.40	10	35.55	36.60	-8	5,546	-0.14%
2020/04/06	10	34.20	0	0.00	34.50	10	5,576	0.18%
2020/03/30	4	33.15	4	32.45	33.20	0	5,552	0.00%
2020/03/27	0	0.00	3	32.45	32.50	-3	5,567	-0.05%
2020/03/26	1	31.60	1	31.15	32.90	0	5,468	0.00%
2020/03/25	12	31.60	17	31.33	31.60	-5	5,359	-0.09%
2020/03/24	42	28.33	26	28.53	29.00	16	5,227	0.31%
2020/03/23	19	26.80	18	26.56	26.40	1	5,163	0.02%
2020/03/20	7	29.82	5	30.07	28.00	2	5,115	0.04%
2020/03/19	0	0.00	3	27.62	27.45	-3	4,974	-0.06%
2020/03/13	0	0.00	4	32.30	33.15	-4	4,720	-0.08%
2020/03/12	4	35.49	5	36.58	35.40	-1	4,616	-0.02%
2020/03/11	4	39.09	1	38.50	38.30	3	4,541	0.07%
2020/03/10	1	38.55	1	39.30	39.50	0	4,507	0.00%
2020/03/04	3	41.57	5	42.24	41.50	-2	4,306	-0.05%
2020/03/03	0	0.00	13	39.94	40.40	-13	3,901	-0.33%
2020/03/02	0	0.00	1	36.50	36.75	-1	3,833	-0.03%
2020/02/27	1	36.00	0	0.00	36.00	1	3,885	0.03%
2020/02/14	6	39.43	0	0.00	39.60	6	4,990	0.12%
2020/02/13	0	0.00	1	39.55	39.25	-1	5,192	-0.02%
2020/02/12	4	39.24	5	39.68	39.65	-1	5,443	-0.02%
2020/02/06	2	38.70	0	0.00	39.10	2	5,791	0.03%
2020/02/05	0	0.00	2	37.75	37.95	-2	5,844	-0.03%
2020/02/04	8	37.36	6	37.99	37.90	2	5,862	0.03%
2020/02/03	0	0.00	1	36.05	36.15	-1	5,972	-0.02%
2020/01/31	1	37.20	0	0.00	37.65	1	6,089	0.02%
2020/01/30	2	38.70	1	39.90	38.70	1	6,083	0.02%
2020/01/17	1	43.05	0	0.00	42.90	1	6,147	0.02%
2020/01/15	1	42.85	0	0.00	43.05	1	6,650	0.02%
2020/01/14	4	43.49	0	0.00	43.30	4	6,726	0.06%
2020/01/06	0	0.00	3	42.70	42.30	-3	7,520	-0.04%
2020/01/02	0	0.00	21	44.00	43.95	-21	7,537	-0.28%
2019/12/31	2	43.83	1	43.25	43.90	1	7,530	0.01%
2019/12/30	4	43.79	3	43.80	43.80	1	7,526	0.01%
2019/12/26	1	42.50	5	43.20	42.45	-4	7,499	-0.05%
2019/12/25	3	43.38	0	0.00	43.40	3	7,535	0.04%
2019/12/24	0	0.00	1	42.80	43.00	-1	7,682	-0.01%
2019/12/23	10	42.35	0	0.00	42.20	10	7,993	0.13%
2019/12/17	5	42.40	0	0.00	42.50	5	9,478	0.05%
2019/12/16	0	0.00	1	42.10	42.30	-1	9,664	-0.01%
2019/12/10	1	41.80	0	0.00	41.90	1	9,716	0.01%
2019/12/09	0	0.00	2	42.15	42.05	-2	9,701	-0.02%
2019/12/02	2	42.10	0	0.00	42.10	2	9,907	0.02%
2019/11/29	11	43.72	1	43.75	43.10	10	9,912	0.10%
2019/11/28	1	43.65	1	44.00	43.60	0	9,973	0.00%
2019/11/27	0	0.00	1	44.10	44.00	-1	10,066	-0.01%
2019/11/26	0	0.00	2	44.05	43.80	-2	10,142	-0.02%
2019/11/21	1	42.90	1	43.05	43.30	0	10,169	0.00%
2019/11/20	3	44.03	0	0.00	43.60	3	10,174	0.03%
2019/11/18	0	0.00	1	45.75	45.45	-1	10,285	-0.01%
2019/11/15	1	45.10	1	45.75	45.15	0	10,529	0.00%
2019/11/14	66	46.30	59	46.19	44.60	7	10,787	0.06%
2019/11/13	1	45.55	19	45.63	45.00	-18	10,608	-0.17%
2019/11/12	15	45.93	1	46.20	46.15	14	10,685	0.13%
2019/11/11	15	46.07	1	45.45	46.20	14	10,689	0.13%
2019/11/08	14	45.73	12	46.09	45.80	2	10,661	0.02%
2019/11/07	0	0.00	1	43.60	43.80	-1	10,518	-0.01%
2019/11/05	1	44.75	31	44.79	44.80	-30	10,814	-0.28%
2019/11/04	2	45.30	22	45.20	44.55	-20	10,889	-0.18%
2019/11/01	0	0.00	3	44.90	45.10	-3	10,937	-0.03%
2019/10/31	30	45.22	31	45.79	44.65	-1	11,096	-0.01%
2019/10/30	2	45.03	5	44.77	45.80	-3	11,260	-0.03%
2019/10/29	42	44.41	0	0.00	43.90	42	11,419	0.37%
2019/10/28	2	44.28	4	44.23	44.45	-2	11,889	-0.02%
2019/10/25	1	43.75	1	44.50	44.00	0	12,331	0.00%
2019/10/24	3	44.27	0	0.00	44.50	3	12,331	0.02%
2019/10/23	9	45.59	7	46.19	44.25	2	12,367	0.02%
2019/10/22	21	44.51	26	44.76	44.65	-5	12,109	-0.04%
2019/10/21	1	43.65	6	44.40	44.15	-5	12,029	-0.04%
2019/10/18	12	43.99	12	44.49	44.25	0	11,964	0.00%
2019/10/17	34	43.92	34	44.13	43.95	0	11,898	0.00%
2019/10/16	2	42.35	6	43.11	43.05	-4	11,706	-0.03%
2019/10/15	11	42.69	3	43.00	43.00	8	11,656	0.07%
2019/10/08	1	39.40	1	39.80	39.40	0	11,470	0.00%
2019/10/03	1	41.10	0	0.00	40.95	1	11,301	0.01%
2019/10/02	1	41.25	3	41.15	41.50	-2	11,253	-0.02%
2019/09/27	5	41.50	2	42.60	40.75	3	11,202	0.03%
2019/09/26	26	43.58	18	44.70	42.90	8	11,061	0.07%
2019/09/25	0	0.00	1	44.40	44.40	-1	10,781	-0.01%
2019/09/24	8	44.33	3	44.10	42.30	5	10,420	0.05%
2019/09/23	5	43.10	3	43.67	43.00	2	9,990	0.02%
2019/09/20	0	0.00	1	41.15	40.50	-1	9,512	-0.01%
2019/09/19	3	40.40	13	39.61	40.90	-10	9,340	-0.11%
2019/09/18	0	0.00	1	39.60	39.30	-1	9,139	-0.01%
2019/09/17	1	39.65	0	0.00	39.65	1	9,184	0.01%
2019/09/16	1	39.20	1	39.05	38.95	0	9,198	0.00%
2019/09/12	0	0.00	5	38.95	38.80	-5	9,263	-0.05%
2019/09/11	1	38.60	3	38.60	38.30	-2	9,336	-0.02%
2019/09/10	0	0.00	1	38.60	38.45	-1	9,456	-0.01%
2019/09/04	0	0.00	1	39.55	39.45	-1	9,843	-0.01%
2019/08/29	1	39.50	4	39.54	39.30	-3	9,735	-0.03%
2019/08/28	1	38.45	1	38.95	38.40	0	9,662	0.00%
2019/08/23	0	0.00	0	40.30	40.30	0	9,702	0.00%
2019/08/22	3	40.33	0	0.00	40.25	3	9,635	0.03%
2019/08/21	7	40.28	2	40.78	40.40	5	9,495	0.05%
2019/08/19	3	41.82	13	41.40	42.10	-10	9,110	-0.11%
2019/08/16	6	39.91	2	39.75	39.40	4	8,779	0.05%
2019/08/15	0	0.00	2	39.35	39.30	-2	8,662	-0.02%
2019/08/14	1	38.50	3	38.83	38.85	-2	8,454	-0.02%
2019/08/13	5	38.50	0	0.00	38.15	5	8,299	0.06%
2019/08/12	2	37.13	0	0.00	38.25	2	8,147	0.02%
2019/08/08	5	37.40	0	0.00	37.45	5	8,101	0.06%
2019/08/06	0	0.00	3	34.92	36.50	-3	7,923	-0.04%
2019/08/05	2	36.20	1	37.00	35.50	1	7,981	0.01%
2019/08/02	1	34.90	3	36.57	36.10	-2	8,069	-0.02%
2019/08/01	6	38.20	6	38.38	37.80	0	7,916	0.00%
2019/07/31	88	37.69	84	37.87	37.60	4	7,619	0.05%
2019/07/29	12	38.84	34	38.63	40.10	-22	7,321	-0.30%
2019/07/26	24	37.96	12	37.58	38.00	12	6,850	0.18%
2019/07/25	1	35.15	4	34.94	35.20	-3	6,447	-0.05%
2019/07/24	1	34.40	0	0.00	34.70	1	6,379	0.02%
2019/07/23	7	34.01	7	34.14	33.95	0	6,406	0.00%
2019/07/22	6	32.50	0	0.00	32.60	6	6,385	0.09%
2019/07/19	2	32.28	0	0.00	32.65	2	6,510	0.03%
2019/07/17	0	0.00	3	31.97	31.90	-3	6,756	-0.04%
2019/07/16	1	31.60	1	31.75	31.60	0	7,109	0.00%
2019/07/15	0	0.00	1	32.30	32.65	-1	7,539	-0.01%
2019/07/11	0	0.00	1	32.05	31.80	-1	8,403	-0.01%
2019/07/10	7	31.85	0	0.00	31.95	7	8,466	0.08%
2019/07/08	1	32.00	0	0.00	31.90	1	8,879	0.01%
2019/07/04	0	0.00	1	32.15	32.10	-1	8,912	-0.01%
2019/07/02	1	31.90	1	32.20	31.90	0	8,987	0.00%
2019/07/01	0	0.00	2	31.70	31.80	-2	8,977	-0.02%
2019/06/27	0	0.00	2	31.35	31.40	-2	9,042	-0.02%
2019/06/25	2	30.80	0	0.00	30.75	2	9,017	0.02%
2019/06/24	0	0.00	1	31.35	31.35	-1	9,031	-0.01%
2019/06/21	1	31.00	0	0.00	30.90	1	9,083	0.01%
2019/06/20	2	31.83	4	31.94	31.55	-2	9,042	-0.02%
2019/06/19	0	0.00	1	31.50	31.35	-1	9,019	-0.01%
2019/06/18	2	31.13	2	31.35	30.90	0	9,012	0.00%
2019/06/17	2	31.58	0	0.00	31.65	2	8,960	0.02%
2019/06/14	2	31.30	4	31.35	31.70	-2	8,869	-0.02%
2019/06/13	0	0.00	10	31.32	30.30	-10	8,784	-0.11%
2019/06/12	10	30.88	0	0.00	30.95	10	8,635	0.12%
2019/06/11	3	30.47	7	30.90	30.90	-4	8,568	-0.05%
2019/06/06	2	29.00	1	29.45	29.00	1	8,299	0.01%
2019/06/05	1	29.70	1	30.00	29.45	0	8,346	0.00%
2019/06/03	1	28.90	0	0.00	29.30	1	8,318	0.01%
2019/05/31	1	29.40	0	0.00	29.50	1	8,284	0.01%
2019/05/30	21	29.03	18	28.94	29.10	3	8,178	0.04%
2019/05/23	0	0.00	2	28.55	28.30	-2	8,526	-0.02%
2019/05/22	0	0.00	1	29.25	29.30	-1	8,768	-0.01%
2019/05/21	1	27.90	1	28.55	28.35	0	8,744	0.00%
2019/05/20	1	29.25	1	29.80	28.80	0	8,639	0.00%
2019/05/17	2	29.65	0	0.00	29.30	2	8,650	0.02%
2019/05/14	0	0.00	4	28.20	29.40	-4	8,779	-0.05%
2019/05/13	1	29.30	0	0.00	28.80	1	8,781	0.01%
2019/05/09	1	29.85	0	0.00	29.85	1	8,496	0.01%
2019/05/02	1	32.05	0	0.00	31.65	1	8,021	0.01%
2019/04/30	0	0.00	1	32.60	32.70	-1	7,886	-0.01%
2019/04/29	5	32.72	0	0.00	32.50	5	7,864	0.06%
2019/04/26	1	32.15	0	0.00	31.95	1	7,719	0.01%
2019/04/25	3	32.70	0	0.00	33.00	3	7,569	0.04%
2019/04/24	1	33.70	1	34.00	33.40	0	7,424	0.00%
2019/04/23	5	33.80	0	0.00	34.05	5	7,217	0.07%
2019/04/22	1	34.90	1	34.90	34.90	0	7,052	0.00%
2019/04/19	10	33.20	0	0.00	33.90	10	6,699	0.15%
2019/04/18	2	31.95	0	0.00	31.05	2	6,335	0.03%
2019/04/17	0	0.00	2	30.50	30.90	-2	5,978	-0.03%
2019/04/16	0	0.00	2	28.90	29.10	-2	5,326	-0.04%
2019/04/15	158	29.07	158	28.92	29.05	0	5,228	0.00%	大買/大賣/
2019/03/27	1	26.45	0	0.00	26.40	1	4,278	0.02%
2019/03/20	0	0.00	140	26.79	26.80	-140	4,111	-3.40%	大賣/鉅額交易
2019/03/08	0	0.00	1	25.85	25.90	-1	4,399	-0.02%
2019/03/06	1	26.90	1	26.85	26.85	0	4,539	0.00%
2019/02/25	141	28.09	0	0.00	28.00	141	4,602	3.06%	大買/鉅額交易
2019/02/22	0	0.00	1	28.40	27.90	-1	4,499	-0.02%
2019/02/18	2	26.40	2	26.15	26.20	0	3,985	0.00%
2019/02/14	1	26.40	10	26.05	26.10	-9	3,947	-0.23%
2019/02/13	0	0.00	8	25.48	26.15	-8	3,840	-0.21%
2019/02/12	17	24.70	0	0.00	25.20	17	3,643	0.47%
2019/01/10	1	24.20	0	0.00	24.30	1	4,712	0.02%
2018/12/21	0	0.00	1	23.20	23.60	-1	5,109	-0.02%
2018/12/03	1	26.05	2	25.95	25.65	-1	5,211	-0.02%
2018/11/30	2	25.05	1	24.60	24.65	1	5,075	0.02%
2018/11/29	24	24.31	1	24.30	23.85	23	4,932	0.47%
2018/11/28	16	23.81	0	0.00	23.85	16	4,935	0.32%
2018/11/23	0	0.00	2	23.30	23.30	-2	5,149	-0.04%
2018/11/21	1	23.95	0	0.00	24.05	1	5,764	0.02%
2018/11/16	1	23.75	1	24.35	23.40	0	6,028	0.00%
2018/11/14	13	23.74	1	23.55	23.50	12	5,954	0.20%
2018/11/13	3	22.38	2	22.95	23.20	1	5,926	0.02%
2018/11/12	5	23.05	0	0.00	22.85	5	6,002	0.08%
2018/11/09	0	0.00	5	22.83	23.20	-5	6,082	-0.08%
2018/11/08	0	0.00	140	23.17	23.00	-140	6,121	-2.29%	大賣/鉅額交易
2018/11/07	0	0.00	4	22.89	23.45	-4	6,081	-0.07%
2018/11/06	0	0.00	1	22.80	22.20	-1	6,058	-0.02%
2018/11/05	0	0.00	6	23.02	23.30	-6	6,068	-0.10%
2018/11/02	7	23.82	0	0.00	23.40	7	6,019	0.12%
2018/11/01	10	21.45	11	22.19	22.45	-1	5,798	-0.02%
2018/10/31	5	21.15	1	21.10	21.10	4	5,804	0.07%
2018/10/29	0	0.00	7	20.02	20.70	-7	5,917	-0.12%
2018/10/26	45	19.58	39	19.60	19.50	6	5,994	0.10%
2018/10/25	5	19.70	0	0.00	19.05	5	6,049	0.08%
2018/10/24	0	0.00	10	20.33	20.50	-10	6,087	-0.16%
2018/10/12	1	21.15	0	0.00	21.20	1	6,752	0.01%
2018/10/02	1	26.25	0	0.00	25.90	1	7,117	0.01%
2018/09/21	0	0.00	2	26.78	26.90	-2	9,259	-0.02%
2018/09/10	1	25.05	1	25.45	25.25	0	9,667	0.00%
2018/09/07	2	26.85	0	0.00	26.70	2	9,577	0.02%
2018/09/03	0	0.00	1	28.80	28.80	-1	9,749	-0.01%
2018/08/31	0	0.00	1	29.95	29.95	-1	9,765	-0.01%
2018/08/29	3	29.80	4	29.70	29.70	-1	10,391	-0.01%
2018/08/28	4	29.70	1	28.55	28.55	3	10,290	0.03%
2018/08/27	0	0.00	1	29.20	29.20	-1	9,920	-0.01%
2018/08/17	2	26.93	0	0.00	26.45	2	11,913	0.02%
2018/08/09	0	0.00	0.4	28.75	28.85	-0.4	13,139	0.00%
2018/08/08	0.1	28.55	0	0.00	28.55	0.1	13,262	0.00%
2018/08/06	2	28.90	4	28.85	28.85	-2	13,475	-0.01%
2018/08/03	0	0.00	2	28.20	28.10	-2	13,489	-0.01%
2018/08/02	4	28.10	0	0.00	27.85	4	13,499	0.03%
2018/07/31	2	28.70	0	0.00	28.75	2	13,850	0.01%
2018/07/30	0.1	28.30	0	0.00	28.50	0.1	13,957	0.00%
2018/07/26	270	29.33	0	0.00	29.55	270	13,809	1.96%	大買/鉅額交易
2018/07/24	0	0.00	1	27.05	27.30	-1	13,400	-0.01%
2018/07/23	1	26.25	0	0.00	26.70	1	13,305	0.01%
2018/07/20	0	0.00	11	25.75	25.45	-11	13,244	-0.08%
2018/07/19	11	26.30	0	0.00	26.25	11	13,169	0.08%
2018/07/13	0	0.00	5	29.00	28.70	-5	12,747	-0.04%
2018/07/11	0.1	28.60	0	0.00	28.55	0.1	12,623	0.00%
2018/07/09	0.1	28.75	0	0.00	28.75	0.1	12,554	0.00%
2018/07/04	0	0.00	8	32.23	32.00	-8	12,022	-0.07%
2018/07/03	39	33.51	26	33.45	31.40	13	11,762	0.11%
2018/07/02	2	32.00	3	32.93	33.05	-1	10,803	-0.01%
2018/06/29	3	28.80	0	0.00	30.05	3	10,327	0.03%
2018/06/28	0	0.00	1	28.05	28.10	-1	10,164	-0.01%
2018/06/27	3	29.72	2	29.50	28.70	1	10,090	0.01%
2018/06/13	0	0.00	0.2	30.40	30.55	-0.2	9,329	0.00%
2018/06/11	0	0.00	1	31.10	31.15	-1	9,137	-0.01%
2018/06/07	0	0.00	2	31.80	30.40	-2	8,896	-0.02%
2018/06/06	2	30.05	3	30.18	31.20	-1	8,362	-0.01%
2018/06/05	0	0.00	1	28.80	28.85	-1	8,033	-0.01%
2018/06/04	1	29.90	0	0.00	29.75	1	7,931	0.01%
2018/06/01	0	0.00	1	29.20	29.15	-1	7,814	-0.01%
2018/05/31	2.1	31.61	1	31.20	29.15	1.1	7,709	0.01%
2018/05/30	9	29.49	8	29.49	30.40	1	7,314	0.01%
2018/05/29	5	30.57	5	30.75	30.05	0	6,991	0.00%
2018/05/28	128	30.98	127	31.01	31.60	1	6,615	0.02%	大買/大賣/
2018/05/25	55	28.72	58	28.24	28.80	-3	6,007	-0.05%
2018/05/24	3	25.65	3	27.17	27.20	0	5,375	0.00%
2018/05/23	0	0.00	6	24.40	24.75	-6	4,844	-0.12%
2018/05/22	2	23.90	0	0.00	23.55	2	4,373	0.05%
2018/05/15	3	21.90	0	0.00	22.45	3	3,591	0.08%
2018/05/14	1	21.50	3	21.55	21.70	-2	3,452	-0.06%
2018/05/11	0.1	20.70	0	0.00	20.80	0.1	3,201	0.00%
2018/05/10	0	0.00	10	21.10	21.40	-10	3,004	-0.33%
2018/05/09	0	0.00	2	20.70	21.25	-2	2,931	-0.07%
2018/05/08	1	21.05	0	0.00	20.25	1	2,728	0.04%
2018/05/07	2	20.03	13	19.47	20.05	-11	2,354	-0.47%
2018/05/03	5	17.80	0	0.00	18.20	5	2,095	0.24%
2018/04/24	0	0.00	2	16.95	16.90	-2	2,142	-0.09%
2018/04/20	5	17.80	0	0.00	17.80	5	2,226	0.22%
2018/04/16	3	17.90	0	0.00	17.85	3	2,303	0.13%
2018/04/09	0.1	17.35	0	0.00	17.35	0.1	2,832	0.00%
2018/03/30	0	0.00	1	17.90	17.70	-1	3,149	-0.03%
2018/03/21	10	18.35	0	0.00	18.35	10	5,349	0.19%
2018/03/07	1	18.90	0	0.00	18.85	1	6,129	0.02%
2018/02/26	0.1	19.30	0	0.00	19.30	0.1	6,352	0.00%
2018/02/21	0	0.00	20	18.68	18.80	-20	6,850	-0.29%
2018/02/06	10	17.90	0	0.00	17.65	10	6,970	0.14%
2018/02/02	5.1	20.20	0	0.00	20.25	5.1	6,918	0.07%
2018/01/24	2	20.70	2	20.30	20.30	0	7,191	0.00%
2018/01/22	0.1	20.65	0	0.00	20.70	0.1	7,401	0.00%
2018/01/17	2	21.85	2	21.50	21.50	0	7,445	0.00%
2018/01/12	1.1	21.54	8	21.53	21.40	-6.9	7,587	-0.09%
2018/01/11	2	21.95	2	21.65	21.65	0	7,709	0.00%
2018/01/09	3	20.90	0	0.00	20.70	3	7,970	0.04%
2018/01/08	0	0.00	2	21.45	20.70	-2	8,145	-0.02%
2018/01/05	9	21.67	18	21.77	21.65	-9	8,371	-0.11%
2018/01/04	68	22.58	1	22.65	22.55	67	8,221	0.81%
2018/01/03	10.1	21.76	0	0.00	21.45	10.1	7,920	0.13%
2018/01/02	2.1	21.69	5	21.50	21.45	-2.9	7,853	-0.04%