• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200122.2500.00122.00010,1100.00%
2024/11/180.8121.0000.00121.000.89,9100.01%
2024/11/150.9124.5100.00121.500.99,7580.01%
2024/11/143124.332125.50123.5019,5800.01%
2024/11/136.1126.9200.00127.006.19,3270.06%
2024/11/1218.2130.8910.2130.84130.5088,9320.09%
2024/11/110146.5000.00145.0008,2700.00%
2024/11/013.1145.181.2146.08148.001.98,5000.02%
2024/10/294151.3800.00151.0048,3830.05%
2024/10/221.4156.8600.00156.501.48,5240.02%
2024/10/180.2156.0000.00156.500.28,6140.00%
2024/10/150155.000155.50154.5008,9190.00%
2024/10/140.2154.5000.00156.500.28,9880.00%
2024/10/1110152.5000.00152.00109,0650.11%
2024/10/091.4157.630.4158.00157.5019,0630.01%
2024/10/0800.0011163.64163.00-118,945-0.12%
2024/10/072163.252165.00165.0008,8210.00%
2024/10/041.4161.793162.00161.50-1.68,597-0.02%
2024/09/302.2163.735.6163.57163.50-3.48,292-0.04%
2024/09/276.6161.756160.52163.500.68,2360.01%
2024/09/250.3155.500157.00155.500.37,5390.00%
2024/09/2400.001145.00146.00-17,297-0.01%
2024/09/1900.000.1145.00145.00-0.17,5610.00%
2024/09/160.1142.5000.00142.000.17,7320.00%
2024/09/120137.0000.00139.0007,8440.00%
2024/09/101.7137.4100.00136.501.77,9000.02%
2024/09/0900.000.5140.50142.00-0.57,763-0.01%
2024/09/060141.0000.00143.5007,8320.00%
2024/09/051.1142.4000.00141.501.17,9070.01%
2024/09/041.1143.4900.00143.001.18,0710.01%
2024/08/2900.004142.50144.00-48,055-0.05%
2024/08/281.6145.1600.00144.501.68,0940.02%
2024/08/270146.5000.00147.5008,4650.00%
2024/08/221.1145.550147.00145.501.18,3610.01%
2024/08/210147.5000.00148.0008,3690.00%
2024/08/200148.5000.00148.0008,3920.00%
2024/08/140148.1700.00148.5008,7510.00%
2024/08/120.2146.5000.00147.500.28,8930.00%
2024/08/080141.0000.00140.0009,1530.00%
2024/08/070.1141.000.2140.00143.00-0.19,2940.00%
2024/08/060.1138.0000.00137.500.19,5140.00%
2024/08/053139.172140.00138.0019,7840.01%
2024/08/022149.0000.00148.50210,2640.02%
2024/08/010.5152.502152.99153.50-1.510,326-0.01%
2024/07/292150.5000.00148.50210,2420.02%
2024/07/260150.0000.00149.00010,2410.00%
2024/07/224148.0100.00147.00410,3090.04%
2024/07/193150.5100.00150.50310,1620.03%
2024/07/180154.0000.00154.50010,0380.00%
2024/07/1700.001162.50162.00-19,878-0.01%
2024/07/151164.001164.50164.5009,7600.00%
2024/07/120.4163.791163.50163.50-0.79,691-0.01%
2024/07/111159.001157.50160.5009,5620.00%
2024/07/0500.001157.50157.00-19,320-0.01%
2024/07/031155.0000.00156.0019,2940.01%
2024/07/011154.0000.00155.5019,0190.01%
2024/06/270.2154.5000.00152.500.28,8820.00%
2024/06/262158.5000.00155.5028,6430.02%
2024/06/2500.0010159.00156.00-108,556-0.12%
2024/06/2411159.5000.00158.50118,3470.13%
2024/06/2100.0010163.00160.50-108,232-0.12%
2024/06/201.2163.5000.00163.001.27,9600.01%
2024/06/1800.003161.00161.50-37,875-0.04%
2024/06/173158.671159.00161.0027,8390.03%
2024/06/1400.001156.00156.50-17,743-0.01%
2024/06/1310154.502154.75155.0087,7100.10%
2024/06/112.1151.2900.00151.502.17,6790.03%
2024/06/062154.251154.00154.0017,4710.01%
2024/06/0500.001156.50155.50-17,409-0.01%
2024/06/041153.0000.00153.5017,4300.01%
2024/06/0300.001156.00156.00-17,425-0.01%
2024/05/311155.001156.00152.0007,3780.00%
2024/05/301153.5000.00153.0016,9340.01%
2024/05/290.2155.0000.00155.000.26,9060.00%
2024/05/2811155.951155.00155.00106,8790.15%
2024/05/271152.502153.75154.00-16,807-0.01%
2024/05/242.1150.7600.00150.502.16,7620.03%
2024/05/236152.251.5151.67150.504.56,7270.07%
2024/05/221155.501156.50154.5006,5880.00%
2024/05/211155.0000.00155.0016,5000.02%
2024/05/142152.2500.00153.0026,2310.03%
2024/05/132.1157.002157.00157.000.16,0320.00%
2024/05/1000.001153.00153.00-15,875-0.02%
2024/05/093.3150.6800.00150.003.35,6450.06%
2024/05/083.7154.4000.00152.003.75,2800.07%
2024/05/072.1169.2400.00168.002.14,7290.04%
2024/05/0600.001173.00173.00-14,566-0.02%
2024/05/021170.5000.00170.5014,5670.02%
2024/04/2900.001173.00174.00-14,524-0.02%
2024/04/262.1168.5100.00168.002.14,4200.05%
2024/04/220.1172.501.5172.17172.50-1.54,423-0.03%
2024/04/191.2169.8300.00168.001.24,3780.03%
2024/04/170.1170.5000.00170.500.14,2220.00%
2024/04/160.3171.0000.00170.000.34,1890.01%
2024/04/150.2174.0000.00173.000.24,1510.00%
2024/04/094178.386178.50178.50-24,171-0.05%
2024/04/0100.007176.00175.50-74,059-0.17%
2024/03/2900.001172.00172.00-14,023-0.02%
2024/03/2600.001172.00172.00-14,030-0.02%
2024/03/224172.001171.50171.5034,0140.07%
2024/03/210.1175.001176.50176.50-0.94,008-0.02%
2024/03/192172.501.4172.79172.500.64,1190.01%
2024/03/1800.001174.00174.00-14,147-0.02%
2024/03/143178.671179.50179.0024,1260.05%
2024/03/081.1172.0000.00172.501.14,0680.03%
2024/03/071173.0000.00175.0014,0340.02%
2024/03/011173.0000.00174.0014,0980.02%
2024/02/271172.5000.00172.0014,0890.02%
2024/02/262174.7300.00173.0024,0480.05%
2024/02/231175.5000.00176.0014,0120.02%
2024/02/210.1178.0000.00176.000.14,0320.00%
2024/02/201175.9700.00177.5014,0250.03%
2024/02/191174.5000.00174.0014,0430.02%
2024/02/160.3169.000.3170.00171.00-0.14,0540.00%
2024/02/150.1171.5000.00170.000.13,9330.00%
2024/02/053.1173.4800.00174.003.13,8570.08%
2024/02/022174.5000.00174.5023,8630.05%
2024/01/300.2174.6100.00174.000.23,7640.01%
2024/01/180178.0000.00177.0003,6630.00%
2024/01/175179.7000.00178.5053,6260.14%
2024/01/1600.001181.50182.00-13,587-0.03%
2024/01/120184.5000.00184.5003,6740.00%
2024/01/111185.5000.00186.0013,6780.03%
2024/01/0900.001183.00182.50-13,681-0.03%
2024/01/081186.5100.00186.0013,6570.03%
2024/01/050193.0000.00190.0003,6280.00%
2024/01/040.1194.002193.75195.50-1.93,629-0.05%
2024/01/020191.5000.00194.0003,6130.00%
2023/12/2900.0013191.15193.00-133,570-0.36%
2023/12/280.1189.0000.00189.500.13,5630.00%
2023/12/221.1187.861186.50186.500.13,6130.00%
2023/12/200.3185.0000.00185.000.33,5720.01%
2023/12/180.1188.5000.00186.500.13,5780.00%
2023/11/301186.0000.00186.0013,2610.03%
2023/11/221180.502182.00182.50-13,177-0.03%
2023/11/1600.000175.50176.5003,1040.00%
2023/11/100174.3800.00173.5003,2470.00%
2023/11/080180.5000.00179.0003,5210.00%
2023/11/0300.001178.50178.50-13,531-0.03%
2023/11/010174.5000.00173.5003,7150.00%
2023/10/2700.0010178.00179.00-103,876-0.26%
2023/10/260172.001.2171.58171.50-1.23,889-0.03%
2023/10/2310173.0000.00172.00103,9730.25%
2023/10/200175.007176.36174.00-73,954-0.18%
2023/10/190178.002178.25179.00-23,905-0.05%
2023/10/1800.003178.83179.00-33,937-0.08%
2023/10/131183.0000.00183.0014,0350.02%
2023/10/121184.0000.00183.5014,0630.02%
2023/10/040177.501176.50177.00-14,100-0.02%
2023/10/0300.000180.50179.0004,0700.00%
2023/09/287182.0000.00181.0074,1520.17%
2023/09/271182.504183.50184.00-34,140-0.07%
2023/09/262181.0000.00180.0024,1550.05%
2023/09/2100.001176.50175.50-14,156-0.02%
2023/09/207181.865180.00180.0024,1150.05%
2023/09/191184.502184.00184.00-14,103-0.02%
2023/09/1800.000183.50183.0004,0940.00%
2023/09/150.1183.5010184.45182.50-9.94,139-0.24%
2023/09/070175.5000.00174.5004,1800.00%
2023/09/0610178.751179.00179.5094,1570.22%
2023/09/054179.000180.00179.0044,1530.10%
2023/08/291177.5600.00178.5014,1540.02%
2023/08/2100.001178.00179.00-14,708-0.02%
2023/08/171.1180.233181.00181.50-1.94,682-0.04%
2023/08/150.2170.930.1169.50170.000.14,5730.00%
2023/08/140.1174.5000.00173.500.14,4560.00%
2023/08/0900.000.2186.50186.50-0.24,4890.00%
2023/08/081186.5200.00185.0014,4810.02%
2023/08/071.2188.9900.00187.501.24,3890.03%
2023/08/040.1195.002195.00194.00-1.94,290-0.04%
2023/07/311208.500.3208.50208.000.74,0810.02%
2023/07/270.3205.0100.00204.500.33,9410.01%
2023/07/260205.001204.00203.50-13,880-0.03%
2023/07/252206.251204.50207.5013,8460.03%
2023/07/241205.5000.00205.0013,8520.03%
2023/07/210.1205.000.1204.50204.00-0.13,8470.00%
2023/07/202208.753208.50206.50-13,811-0.03%
2023/07/191212.0000.00212.0013,7560.03%
2023/07/181213.9700.00211.0013,7320.03%
2023/07/141210.990.2211.33212.000.93,6410.02%
2023/07/130204.5000.00203.5003,5520.00%
2023/07/120203.5000.00202.5003,5350.00%
2023/07/100202.5000.00201.5003,5540.00%
2023/07/074201.3800.00201.0043,5470.11%
2023/07/0400.001211.50210.00-13,449-0.03%
2023/06/300203.5000.00204.0003,4890.00%
2023/06/212.1201.761202.00201.501.13,5460.03%
2023/06/200207.1700.00205.0003,4990.00%
2023/06/192206.5000.00207.0023,5090.06%
2023/06/161205.0000.00205.0013,5050.03%
2023/06/1500.001205.50205.50-13,468-0.03%
2023/06/143206.8300.00208.5033,4550.09%
2023/06/133.2204.6000.00204.003.23,4490.09%
2023/06/121212.505209.50209.00-43,349-0.12%
2023/06/081211.5000.00210.0013,4180.03%
2023/06/0700.001213.00213.00-13,474-0.03%
2023/06/0600.001209.00209.00-13,485-0.03%
2023/06/051207.5000.00206.5013,5110.03%
2023/06/020.1206.0000.00205.000.13,5410.00%
2023/06/013204.8300.00204.5033,5040.09%
2023/05/3100.001202.50202.50-13,503-0.03%
2023/05/302.2206.4000.00207.002.23,1070.07%
2023/05/260.4206.0000.00206.000.43,2170.01%
2023/05/250207.5000.00206.0003,2420.00%
2023/05/241210.0000.00210.0013,1720.03%
2023/05/2200.001216.50215.00-13,147-0.03%
2023/05/190.1215.502221.25216.00-1.93,116-0.06%
2023/05/1700.001215.00214.00-13,068-0.03%
2023/05/161207.0000.00208.0013,0250.03%
2023/05/156.4209.271209.00209.005.42,9760.18%
2023/05/121222.0000.00222.0012,8700.03%
2023/05/0800.001226.00226.00-12,916-0.03%
2023/05/051219.5200.00220.5012,9270.03%
2023/05/040.1221.5000.00221.000.12,9640.00%
2023/05/031224.0000.00222.5013,0530.03%
2023/04/274.1220.9900.00220.004.13,3670.12%
2023/04/261225.001225.00224.5003,4050.00%
2023/04/211226.0000.00225.5013,5390.03%
2023/04/190.1228.0000.00229.000.13,6480.00%
2023/04/180229.5000.00230.0003,6800.00%
2023/04/171230.0000.00230.0013,7280.03%
2023/04/1300.001226.00229.50-13,762-0.03%
2023/04/100225.0000.00224.0003,8130.00%
2023/04/061221.5000.00220.5013,8180.03%
2023/03/310.1223.0000.00223.500.13,8120.00%
2023/03/302.2224.5500.00225.502.23,7790.06%
2023/03/241230.5000.00232.0013,9460.03%
2023/03/2300.001236.00237.00-14,007-0.02%
2023/03/210229.0000.00229.0004,0960.00%
2023/03/162227.2500.00228.0024,2330.05%
2023/03/131232.002233.75234.50-14,432-0.02%
2023/03/0900.001.2234.83234.50-1.24,549-0.03%
2023/03/081231.5000.00232.5014,6620.02%
2023/03/0700.001231.50232.00-14,677-0.02%
2023/03/060227.000.1227.50228.00-0.14,6720.00%
2023/03/0100.000229.00229.0004,7190.00%
2023/02/241.2219.386.1219.03225.50-4.84,679-0.10%
2023/02/230.1226.0000.00225.000.14,6010.00%
2023/02/221225.5000.00228.0014,5820.02%
2023/02/211228.0000.00228.5014,6320.02%
2023/02/171230.5000.00231.5014,8780.02%
2023/02/161232.0600.00231.5015,1110.02%
2023/02/1400.000.2233.00234.00-0.25,2110.00%
2023/02/132232.2500.00232.0025,2790.04%
2023/02/100.1232.5000.00233.000.15,3740.00%
2023/02/080229.5000.00230.5005,5050.00%
2023/02/060.1227.1300.00227.500.15,6240.00%
2023/02/0300.006230.00230.00-65,683-0.11%
2023/02/026232.2500.00231.0065,8020.10%
2023/01/311225.0800.00225.0015,8920.02%
2023/01/170230.501229.50230.00-16,103-0.02%
2023/01/162228.993230.50231.50-16,219-0.02%
2023/01/130222.5000.00222.0006,1860.00%
2023/01/121230.9900.00226.0016,2220.02%
2023/01/110229.7100.00229.5006,1970.00%
2023/01/0900.001227.00231.00-16,147-0.02%
2023/01/0400.001.3222.09223.00-1.36,173-0.02%
2022/12/290212.000.1209.00214.00-0.16,1470.00%
2022/12/280216.0000.00215.0006,1150.00%
2022/12/270.1219.5000.00219.500.16,1150.00%
2022/12/260215.5000.00215.5006,1040.00%
2022/12/220218.0000.00215.5006,1340.00%
2022/12/2100.001219.50219.50-16,135-0.02%
2022/12/200212.5000.00213.5006,0700.00%
2022/12/190.1219.0000.00218.000.16,0460.00%
2022/12/160.1215.5000.00214.500.16,0130.00%
2022/12/1500.000218.00219.5005,9640.00%
2022/12/070.9208.0000.00208.000.95,7420.02%
2022/12/021210.503209.17211.50-25,573-0.04%
2022/11/3000.000.1197.00201.50-0.15,3930.00%
2022/11/282188.2500.00191.0025,3350.04%
2022/11/1500.000193.00195.0005,3140.00%
2022/11/082164.5000.00166.0024,7510.04%
2022/11/0700.001160.00159.50-14,654-0.02%
2022/11/0400.001157.04157.50-14,614-0.02%
2022/11/022151.2500.00151.5024,5420.04%
2022/10/312.1146.4000.00149.002.14,4080.05%
2022/10/2700.003151.00150.00-34,273-0.07%
2022/10/2600.000.1142.00143.00-0.14,2030.00%
2022/10/253143.3100.00141.5034,0130.08%
2022/10/240157.630.2158.50157.00-0.13,7710.00%
2022/10/202167.252167.50168.5003,6220.00%
2022/10/1400.003172.00170.50-33,684-0.08%
2022/10/130166.5000.00165.5003,7360.00%
2022/10/111.1178.433176.00176.00-23,768-0.05%
2022/10/070186.5000.00186.5003,7750.00%
2022/10/050191.0000.00190.0003,8250.00%
2022/09/300180.5000.00182.5003,8890.00%
2022/09/2900.006183.00182.50-63,913-0.15%
2022/09/270185.0000.00186.0003,9910.00%
2022/09/262.1186.0100.00185.502.14,0590.05%
2022/09/230.1194.6100.00193.000.14,2430.00%
2022/09/221192.0000.00192.0014,2750.02%
2022/09/160.1198.000.5198.00197.00-0.54,348-0.01%
2022/09/140.5196.5500.00196.500.54,3700.01%
2022/09/120.1199.5000.00200.000.14,3650.00%
2022/09/070188.5000.00187.5004,4260.00%
2022/09/020.1190.0000.00188.500.14,4270.00%
2022/09/013.1193.3100.00193.003.14,3650.07%
2022/08/310198.5000.00197.0004,3170.00%
2022/08/2912.1206.0900.00199.0012.14,2110.29%
2022/08/240.1213.2900.00212.000.14,0850.00%
2022/08/2300.001214.00213.00-14,197-0.02%
2022/08/220.1217.0000.00217.500.14,2310.00%
2022/08/171226.001223.50225.0004,3650.00%
2022/08/1500.000.2226.00226.00-0.24,3790.00%
2022/08/1200.0022223.00223.50-224,390-0.50%
2022/08/1122221.2200.00218.50224,4340.50%
2022/08/0900.000.1220.00220.00-0.14,5790.00%
2022/08/0800.000218.50219.0004,6310.00%
2022/08/050.2215.0000.00216.000.24,7380.00%
2022/08/030.1204.5000.00203.500.14,8600.00%
2022/08/0200.000.2213.00213.00-0.24,9170.00%
2022/07/261201.501202.50202.5004,8410.00%
2022/07/250199.0000.00199.0004,7890.00%
2022/07/221199.5000.00201.0014,7820.02%
2022/07/2000.0013190.19191.00-134,751-0.27%
2022/07/1915187.373188.00187.50124,7050.26%
2022/07/180.1186.5000.00186.500.14,5860.00%
2022/07/150185.0000.00185.5004,5560.00%
2022/07/131190.0000.00190.0014,4790.02%
2022/07/120188.0000.00188.0004,4330.00%
2022/07/0600.001191.50190.50-14,299-0.02%
2022/07/0500.001190.00191.00-14,257-0.02%
2022/07/041191.9800.00188.0014,2210.02%
2022/07/015.1191.253188.67189.002.14,1710.05%
2022/06/300209.5000.00208.5003,9820.00%
2022/06/2400.002205.00205.00-23,893-0.05%
2022/06/230.1201.0000.00203.000.13,8810.00%
2022/06/221.3201.7800.00202.501.33,8560.03%
2022/06/2100.002224.75224.50-23,795-0.05%
2022/06/171220.5000.00218.5013,7210.03%
2022/06/091228.5000.00228.5013,6780.03%
2022/06/0200.001223.50222.50-13,741-0.03%
2022/06/010224.0000.00222.5003,7770.00%
2022/05/3100.003225.00225.00-33,766-0.08%
2022/05/301216.004213.00215.50-33,614-0.08%
2022/05/263.1199.9800.00199.003.13,5440.09%
2022/05/240.1205.0000.00202.500.13,5330.00%
2022/05/202205.002204.25205.0003,5210.00%
2022/05/191201.0000.00204.5013,4760.03%
2022/05/184207.504197.75207.0003,4130.00%
2022/05/170.2196.0000.00194.500.23,2930.00%
2022/05/132192.2500.00192.5023,1760.06%
2022/05/121200.5000.00199.5013,0640.03%
2022/05/111212.501216.00212.5002,9920.00%
2022/05/100.1218.1700.00215.500.12,9410.00%
2022/05/091230.5000.00225.0012,8340.04%
2022/05/060235.5000.00236.5002,8660.00%
2022/05/043244.003240.50244.0002,8890.00%
2022/04/283236.003236.00236.0002,9420.00%
2022/04/2721238.8800.00234.50212,9060.72%
2022/04/2610245.0031242.05245.00-212,883-0.73%
2022/04/251237.5000.00236.5012,8590.03%
2022/04/220243.0000.00242.5002,8440.00%
2022/04/190247.5000.00247.5002,9470.00%
2022/04/180246.0000.00247.0002,9540.00%
2022/04/150248.0000.00247.0002,9540.00%
2022/04/145254.005250.50254.0002,9590.00%
2022/04/110243.0000.00242.0002,9360.00%
2022/04/082253.001258.00253.0012,9000.03%
2022/04/070256.0000.00256.0002,8950.00%
2022/04/0600.001260.00260.00-12,863-0.03%
2022/03/311253.501257.00253.5002,8040.00%
2022/03/2315255.0015252.80255.0002,7400.00%
2022/03/2200.000250.00251.0002,7380.00%
2022/03/1800.001242.50246.00-12,746-0.04%
2022/03/1700.001240.00241.00-12,705-0.04%
2022/03/161227.5000.00230.0012,6390.04%
2022/03/144238.504239.25238.5002,5650.00%
2022/03/091235.5000.00235.0012,5540.04%
2022/03/081232.0000.00232.5012,5470.04%
2022/03/070.2243.2500.00240.500.22,5070.01%
2022/03/040.1252.5000.00251.000.12,5500.00%
2022/03/039258.509258.39258.5002,5320.00%
2022/02/251253.0000.00251.0012,5180.04%
2022/02/2400.000.1259.50258.50-0.12,4560.00%
2022/02/2300.001264.50263.00-12,457-0.04%
2022/02/221261.5000.00259.0012,4440.04%
2022/02/1100.001.5269.67272.50-1.52,522-0.06%
2022/02/093263.503263.33263.5002,4900.00%
2022/02/0800.001263.50260.50-12,468-0.04%
2022/01/241247.0000.00248.0012,4370.04%
2022/01/201258.0000.00257.5012,4970.04%
2022/01/192257.502256.50257.5002,5930.00%
2022/01/181256.501253.50256.5002,6410.00%
2022/01/143251.8300.00253.0032,6130.11%
2022/01/1300.001272.00271.00-12,563-0.04%
2022/01/101261.0000.00261.5012,5880.04%
2022/01/062267.002.1268.55267.00-0.12,6240.00%
2022/01/040263.5000.00264.0002,6870.00%
2022/01/0300.001.1270.73268.00-1.12,713-0.04%
2021/12/300263.5000.00263.5002,7590.00%
2021/12/290262.0000.00266.0002,8240.00%
2021/12/2800.000.5260.50264.00-0.52,916-0.02%
2021/12/2422255.5022254.82255.0002,9790.00%
2021/12/141250.5000.00250.0013,6020.03%
2021/12/0800.001263.00263.50-13,728-0.03%
2021/12/022253.502.1251.86253.50-0.13,7500.00%
2021/12/014251.004.1247.00251.00-0.13,7730.00%
2021/11/2300.0015245.00246.00-153,824-0.39%
2021/11/220.1249.0000.00246.000.13,8560.00%
2021/11/182253.502252.75253.5003,8650.00%
2021/11/161251.5000.00252.0013,9460.03%
2021/11/1100.000.1257.00257.50-0.13,9770.00%
2021/11/084261.623264.83261.5013,9160.03%
2021/11/040260.0000.00260.5003,9760.00%
2021/11/023269.503274.17269.5003,9410.00%
2021/10/285268.505269.90268.5003,9070.00%
2021/10/278.1270.438.1258.96270.50-0.13,8860.00%
2021/10/266256.007.1249.51256.00-1.13,841-0.03%
2021/10/252245.002242.00245.0003,7910.00%
2021/10/222242.002243.00242.0003,8110.00%
2021/10/214244.004241.00244.0003,8200.00%
2021/10/2011240.5011.1238.16240.50-0.13,7780.00%
2021/10/1800.001241.00234.50-13,757-0.03%
2021/10/151232.001233.00233.5003,7490.00%
2021/10/142229.002232.00229.5003,7580.00%
2021/10/122229.002233.50234.0003,7410.00%
2021/10/081236.001235.50236.0003,6740.00%
2021/10/011235.001239.00237.0003,4670.00%
2021/09/301248.5000.00246.0013,4630.03%
2021/09/2900.0051238.38240.00-513,420-1.49%
2021/09/282247.502243.50246.0003,3500.00%
2021/09/270246.001245.50247.00-13,282-0.03%
2021/09/245252.005255.70252.0003,2250.00%
2021/09/230.1252.0000.00254.000.13,2240.00%
2021/09/224246.002242.00249.0023,1870.06%
2021/09/170259.5000.00255.5003,0370.00%
2021/09/164274.004276.75268.5002,9340.00%
2021/09/151276.0000.00277.0012,9050.03%
2021/09/143281.004276.75281.00-12,919-0.03%
2021/09/1010266.5010266.25266.5002,9050.00%
2021/09/072258.002256.50258.0002,9790.00%
2021/09/030258.001256.50256.50-12,932-0.03%
2021/09/021263.5000.00259.5012,8960.03%
2021/08/3000.002263.00266.00-22,786-0.07%
2021/08/273260.500.1259.50263.002.92,7520.11%
2021/08/250245.0000.00244.5002,6810.00%
2021/08/23117243.091245.50243.501162,6644.35% 大買/鉅額交易
2021/08/190225.0000.00225.5002,7000.00%
2021/08/1312233.0012230.17233.0002,6760.00%
2021/08/113230.003227.50230.0002,7140.00%
2021/08/0214232.8200.00237.00142,8980.48%
2021/07/303231.503225.67231.5002,8570.00%
2021/07/2900.000.1224.00224.00-0.12,820-0.01%
2021/07/2800.000219.00218.5002,8210.00%
2021/07/273220.003225.50220.0002,8410.00%
2021/07/232222.502220.25222.5002,8190.00%
2021/07/2200.000.1219.00219.00-0.12,8130.00%
2021/07/200217.0000.00214.0002,8060.00%
2021/07/190218.7500.00221.0002,7920.00%
2021/07/152219.002217.00219.0002,8300.00%
2021/07/1400.001215.50216.00-12,839-0.04%
2021/07/133216.005213.50216.00-22,841-0.07%
2021/07/124211.005211.70211.00-12,854-0.04%
2021/07/090208.5000.00208.5002,8650.00%
2021/07/0800.000.1211.94212.50-0.12,8780.00%
2021/07/0714210.0014209.61210.0002,8620.00%
2021/07/052207.003203.67207.00-12,847-0.04%
2021/07/021201.5000.00201.5012,8440.04%
2021/07/010.1200.5000.00201.000.12,8380.00%
2021/06/252207.002210.75207.0002,8540.00%
2021/06/242210.003.1207.87210.00-1.12,848-0.04%
2021/06/222201.502200.00201.5002,8130.00%
2021/06/070204.5000.00204.5003,0540.00%
2021/06/0300.001206.00206.00-13,092-0.03%
2021/05/312208.502209.75208.5003,1770.00%
2021/05/281209.5000.00209.5013,1760.03%
2021/05/2700.001212.50212.50-13,200-0.03%
2021/05/2612205.5012205.71205.5003,1710.00%
2021/05/242209.002205.00209.0003,2250.00%
2021/05/2114205.5015204.97205.50-13,272-0.03%
2021/05/201201.002200.00202.00-13,300-0.03%
2021/05/183199.505194.30197.00-23,312-0.06%
2021/05/172186.0000.00187.0023,3410.06%
2021/05/140.1196.0000.00195.500.13,2900.00%
2021/05/1300.001182.00186.00-13,255-0.03%
2021/05/122181.2500.00188.0023,2110.06%
2021/05/111199.9900.00200.0013,1430.03%
2021/05/109203.448203.25203.5013,1730.03%
2021/05/072203.502201.50203.5003,2180.00%
2021/05/061198.0000.00200.0013,2680.03%
2021/05/0500.000.1199.50198.00-0.13,2790.00%
2021/05/040.3197.3300.00197.500.33,3180.01%
2021/04/270202.0000.00202.0003,3400.00%
2021/04/221199.5000.00200.5013,3430.03%
2021/04/210202.0000.00199.5003,3440.00%
2021/04/190207.0000.00205.5003,3490.00%
2021/04/164210.003208.50210.0013,3390.03%
2021/04/1500.001205.50209.50-13,312-0.03%
2021/04/1410204.459204.39204.5013,3150.03%
2021/04/131203.001203.00203.0003,3260.00%
2021/03/301199.502196.00199.50-13,300-0.03%
2021/03/231183.0000.00183.0013,3490.03%
2021/03/181190.501191.50190.5003,3970.00%
2021/03/154187.504184.50187.5003,2830.00%
2021/03/121182.001182.50182.5003,2740.00%
2021/03/117189.218180.38190.00-13,243-0.03%
2021/03/081.1170.451169.00170.500.13,1880.00%
2021/03/021170.5000.00170.0013,2710.03%
2021/02/261173.5000.00172.0013,2890.03%
2021/02/2500.001178.50180.50-13,211-0.03%
2021/02/2300.000.2173.50175.50-0.23,173-0.01%
2021/02/220171.0000.00170.5003,1310.00%
2021/02/1912174.5012174.13174.5003,1130.00%
2021/02/1700.002.1172.48172.50-2.13,111-0.07%
2021/02/022163.002159.50163.0003,2120.00%
2021/01/291154.5100.00155.0013,2250.03%
2021/01/2800.001158.50159.50-13,181-0.03%
2021/01/2700.001162.00161.00-13,165-0.03%
2021/01/261165.0000.00162.5013,1660.03%
2021/01/207.1167.796168.92168.001.13,1680.03%
2021/01/191168.5000.00168.5013,1260.03%
2021/01/181168.0000.00168.5013,1390.03%
2021/01/150.1170.0000.00170.000.13,2630.00%
2021/01/1400.001174.50172.50-13,253-0.03%
2020/12/318168.008168.63168.0003,3400.00%
2020/12/220.1162.5000.00162.500.13,4170.00%
2020/12/211166.002.3165.15166.00-1.33,468-0.04%
2020/12/1712165.0013164.73165.00-13,448-0.03%
2020/12/164163.005160.50163.00-13,394-0.03%
2020/12/151158.000.2157.00158.000.83,3580.02%
2020/12/140.3153.0000.00152.000.33,3080.01%
2020/12/110157.0000.00155.0003,3310.00%
2020/12/091155.5000.00156.5013,3280.03%
2020/12/031157.5000.00158.0013,3120.03%
2020/12/011156.501.1157.18159.50-0.13,2700.00%
2020/11/302.1157.5100.00156.002.13,3070.06%
2020/11/2500.001161.00159.50-13,236-0.03%
2020/11/194166.004166.88166.0003,1920.00%
2020/11/1800.002165.50166.00-23,181-0.06%
2020/11/170.7163.5000.00167.500.73,1860.02%
2020/11/121.3160.881163.00161.000.33,2970.01%
2020/11/1116161.5017.2160.44161.50-1.23,331-0.04%
2020/11/108159.008157.19159.0003,3150.00%
2020/11/098154.508152.06154.5003,5150.00%
2020/11/0513147.5013148.58147.5003,4420.00%
2020/11/044147.004145.00147.0003,4370.00%
2020/10/300138.5000.00138.5003,4180.00%
2020/10/280140.0000.00140.0003,4510.00%
2020/10/2600.001144.50145.00-13,428-0.03%
2020/10/231144.002142.25144.00-13,429-0.03%
2020/10/215139.005139.00139.0003,3570.00%
2020/10/205139.006138.08139.00-13,351-0.03%
2020/10/193137.503.1135.04137.50-0.13,3280.00%
2020/10/148135.008136.00135.0003,2730.00%
2020/10/072133.502133.50133.5003,2850.00%
2020/10/063134.004132.50134.00-13,288-0.03%
2020/09/304131.005130.00131.00-13,272-0.03%
2020/09/293129.503129.00129.5003,2700.00%
2020/09/2400.001125.50126.00-13,338-0.03%
2020/09/181133.502131.75133.50-13,455-0.03%
2020/09/162133.251.1131.60134.0013,5420.03%
2020/09/0900.001129.50130.50-13,692-0.03%
2020/09/0800.001132.00132.00-13,712-0.03%
2020/09/071130.5000.00130.5013,7710.03%
2020/09/044129.001129.50129.0033,8610.08%
2020/09/032.1131.505131.50131.50-33,906-0.08%
2020/09/021128.0000.00129.0013,8950.03%
2020/08/281131.503132.50132.50-23,910-0.05%
2020/08/260135.0000.00135.0003,9490.00%
2020/08/2500.001135.00135.50-13,992-0.03%
2020/08/240132.5000.00132.5004,0250.00%
2020/08/2000.001136.00132.50-14,057-0.02%
2020/08/1900.003136.17138.00-34,010-0.07%
2020/08/1800.000.2134.50135.00-0.24,0150.00%
2020/08/1700.001135.50136.00-13,968-0.03%
2020/08/131135.002130.50132.50-13,878-0.03%
2020/08/1100.001125.00124.00-13,675-0.03%
2020/08/030121.5000.00121.0003,8500.00%
2020/07/3100.0014123.50122.50-143,856-0.36%
2020/07/2900.001125.00124.50-14,001-0.02%
2020/07/272123.0000.00123.0024,1990.05%
2020/07/153124.172123.50123.5014,5520.02%
2020/07/1400.0010123.00123.50-104,603-0.22%
2020/07/0800.00400128.00128.00-4004,801-8.33% 大賣/鉅額交易
2020/07/0600.00201128.75129.00-2014,848-4.15% 大賣/鉅額交易
2020/07/0300.001126.50127.00-14,884-0.02%
2020/07/0200.002127.50126.50-25,019-0.04%
2020/06/302121.0000.00125.0025,1730.04%
2020/06/291119.0000.00120.0015,2680.02%
2020/06/241120.0000.00119.0015,2660.02%
2020/06/23261119.2100.00118.502615,3804.85% 大買/鉅額交易
2020/06/2200.0010127.50128.00-105,436-0.18%
2020/06/181127.0000.00128.0015,5550.02%
2020/06/11150129.0000.00125.001506,2272.41% 大買/鉅額交易
2020/06/1000.001129.00129.50-16,254-0.02%
2020/06/0900.001126.00126.00-16,416-0.02%
2020/06/0800.001124.00124.50-16,524-0.02%
2020/06/041122.0000.00124.0016,7280.01%
2020/06/0300.000122.50122.5006,8360.00%
2020/06/02100119.501120.50119.00996,8321.45%
2020/06/01100119.502118.75119.00986,8751.43%
2020/05/291116.501117.50116.5006,8930.00%
2020/05/282115.7500.00116.5026,8960.03%
2020/05/262117.004118.25117.50-27,010-0.03%
2020/05/252112.253114.67115.50-17,026-0.01%
2020/05/1900.001114.00113.00-17,255-0.01%
2020/05/152112.0000.00112.5027,2350.03%
2020/05/141115.5000.00113.0017,2320.01%
2020/05/1200.001116.00116.00-17,170-0.01%
2020/05/1100.001116.00116.50-17,181-0.01%
2020/05/0800.001114.00113.00-17,139-0.01%
2020/05/0700.001113.00113.00-17,166-0.01%
2020/05/0600.001113.50113.00-17,168-0.01%
2020/05/042109.00100109.00108.50-987,114-1.38%
2020/04/2900.0011110.09111.00-117,007-0.16%
2020/04/2800.002103.00103.00-26,941-0.03%
2020/04/2400.00299.6098.70-27,050-0.03%
2020/04/231097.7000.0097.90107,0290.14%
2020/04/22296.5000.0097.0027,0140.03%
2020/04/153101.831102.00102.0026,8730.03%
2020/04/10197.1000.0098.2016,8110.01%
2020/04/0800.00195.3096.10-16,736-0.01%
2020/04/06190.00190.8091.1006,5210.00%
2020/04/0100.00192.5092.30-16,325-0.02%
2020/03/31392.30193.6091.5026,2510.03%
2020/03/3000.001292.0093.70-126,077-0.20%
2020/03/271100.0000.0096.7015,9880.02%
2020/03/2600.00594.3296.50-55,863-0.09%
2020/03/2510893.4000.0091.001085,7431.88% 大買/鉅額交易
2020/03/2400.00287.9587.10-25,610-0.04%
2020/03/2300.00279.1580.10-25,544-0.04%
2020/03/20882.6500.0085.4085,5020.15%
2020/03/19378.1700.0077.7035,3380.06%
2020/03/17287.70188.5087.3015,1350.02%
2020/03/16294.65394.9394.00-14,963-0.02%
2020/03/13492.6000.0097.4044,8870.08%
2020/03/101105.5000.00106.0014,5000.02%
2020/03/093108.6700.00107.0034,4020.07%
2020/02/251115.5000.00118.0013,8570.03%
2020/02/241120.0000.00120.0013,7640.03%
2020/02/1700.002127.50128.50-23,508-0.06%
2020/02/143125.0000.00125.5033,4830.09%
2020/02/0500.001129.00129.50-13,341-0.03%
2020/02/031123.0000.00122.5013,2360.03%
2020/01/311128.5000.00127.0013,1330.03%
2020/01/301129.5000.00128.5013,0610.03%
2020/01/146141.9200.00142.5063,0190.20%
2020/01/1300.001140.00140.00-12,960-0.03%
2020/01/025137.5000.00137.5052,9100.17%
2019/12/265139.0000.00138.5052,8810.17%
2019/11/200143.5000.00143.5002,6750.00%
2019/11/1900.000.1144.00144.00-0.12,6780.00%
2019/11/070138.5000.00138.5002,7310.00%
2019/11/050139.0000.00139.0002,7620.00%
2019/10/3000.001136.50136.00-12,989-0.03%
2019/10/2200.003135.33136.50-33,010-0.10%
2019/10/210131.501131.50132.00-12,947-0.03%
2019/10/1800.001131.50132.00-12,962-0.03%
2019/10/1600.007131.00131.00-72,935-0.24%
2019/10/1400.001127.00128.00-12,887-0.03%
2019/10/011128.0000.00128.5012,8910.03%
2019/09/263126.0000.00126.0032,8860.10%
2019/09/240127.0000.00126.5002,8840.00%
2019/09/173129.0000.00128.0032,8940.10%
2019/09/1600.001133.00132.50-12,926-0.03%
2019/09/1200.003131.50131.00-32,921-0.10%
2019/09/111129.0000.00130.0012,9300.03%
2019/09/0600.001130.00129.50-12,914-0.03%
2019/08/3000.002123.50124.50-22,998-0.07%
2019/08/291120.0000.00121.0012,9850.03%
2019/08/281121.0000.00121.0012,9980.03%
2019/08/2100.001126.00125.00-13,078-0.03%
2019/08/2000.005125.50125.00-53,081-0.16%
2019/08/162122.2500.00123.0023,1210.06%
2019/08/152123.5000.00124.0023,1020.06%
2019/08/141124.002124.75123.50-13,102-0.03%
2019/08/121125.5000.00123.5013,0290.03%
2019/08/082124.0000.00124.0023,0270.07%
2019/08/071124.0000.00124.0013,0270.03%
2019/08/061120.001121.00124.0003,0560.00%
2019/08/053124.001.3125.62124.001.73,0990.05%
2019/08/025128.0000.00125.5053,1850.16%
2019/08/0100.002133.00133.00-23,070-0.07%
2019/07/2600.002140.00140.50-22,940-0.07%
2019/07/233137.5000.00136.0032,8790.10%
2019/07/111136.501136.50136.5002,8300.00%
2019/07/0500.008133.51135.50-82,858-0.28%
2019/06/271129.0000.00129.0012,9540.03%
2019/06/260128.0000.00128.5002,9740.00%
2019/06/2500.000129.00129.0002,9520.00%
2019/06/211130.002130.00128.50-12,945-0.03%
2019/06/1900.001128.00128.00-12,858-0.03%
2019/06/1700.000125.50125.0002,9080.00%
2019/06/1300.001123.50121.00-12,944-0.03%
2019/06/111125.503124.67125.00-22,872-0.07%
2019/06/1000.005120.00120.00-52,776-0.18%
2019/06/0600.001117.00115.50-12,763-0.04%
2019/06/050.3118.5000.00117.500.32,7830.01%
2019/05/231113.0000.00114.5012,7700.04%
2019/05/2200.000118.00116.5002,7550.00%
2019/05/161117.0000.00116.0012,8580.03%
2019/05/152118.0000.00119.0022,8470.07%
2019/05/147117.641118.50117.5062,8390.21%
2019/05/132119.252119.75120.0002,7880.00%
2019/05/102126.2500.00123.0022,7440.07%
2019/05/091129.5000.00129.5012,6460.04%
2019/05/0800.0011133.05133.00-112,623-0.42%
2019/05/0310133.0000.00133.00102,6500.38%
2019/05/0200.000.7132.00132.00-0.72,657-0.03%
2019/04/2600.000.2132.00133.00-0.22,738-0.01%
2019/04/231129.5000.00130.0012,7550.04%
2019/04/182131.000.5130.50130.501.52,8790.05%
2019/04/162133.0000.00132.5022,9640.07%
2019/04/153134.3300.00134.0033,0090.10%
2019/04/1200.002134.01135.00-23,043-0.07%
2019/04/118131.637133.00132.0013,0600.03%
2019/04/103132.004132.88133.00-13,077-0.03%
2019/04/0900.001132.50133.00-13,064-0.03%
2019/04/081.5132.6700.00134.001.53,0580.05%
2019/04/0200.007127.64129.00-72,986-0.23%
2019/04/014125.251127.00125.5032,9390.10%
2019/03/291124.502125.50126.00-12,884-0.03%
2019/03/281120.501122.00123.0002,8620.00%
2019/03/270122.0000.00122.0002,8520.00%
2019/03/262122.253123.67123.50-12,868-0.03%
2019/03/252120.5000.00121.5022,8790.07%
2019/03/2000.0057120.51123.00-572,894-1.97%
2019/03/1947118.0300.00118.00472,7961.68%
2019/03/1800.001119.52120.50-12,805-0.04%
2019/03/141115.501114.50115.5002,7620.00%
2019/03/130114.5000.00114.5002,7930.00%
2019/03/071115.5000.00115.5012,8950.04%
2019/02/262117.000.1119.00119.501.92,8970.07%
2019/02/1800.005.2117.48118.00-5.22,859-0.18%
2019/02/151112.5000.00111.0012,8060.04%
2019/02/1300.000.3112.50113.00-0.32,867-0.01%
2019/02/110112.0000.00112.0002,9500.00%
2019/01/3000.002113.00113.00-22,978-0.07%
2019/01/251111.503111.00112.00-23,115-0.06%
2019/01/240109.008111.00109.50-83,163-0.25%
2019/01/230109.5000.00110.0003,2280.00%
2019/01/2200.005110.00111.00-53,273-0.15%
2019/01/180108.0000.00108.5003,3490.00%
2019/01/1700.002108.25109.00-23,405-0.06%
2019/01/161106.502107.75107.50-13,492-0.03%
2019/01/1500.002107.25108.00-23,602-0.06%
2019/01/1400.001106.00106.50-13,636-0.03%
2019/01/0900.0010104.05105.00-103,689-0.27%
2019/01/071198.321499.5499.70-33,676-0.08%
2019/01/0400.00197.9098.00-13,717-0.03%
2019/01/03197.4000.0097.0013,8510.03%
2019/01/0200.00199.0098.10-13,912-0.03%
2018/12/2700.00196.7096.90-13,910-0.03%
2018/12/22196.0000.0095.8013,9820.03%
2018/12/1800.00198.1098.00-14,086-0.02%
2018/12/17198.1000.0098.3014,2220.02%
2018/12/1300.00197.3097.10-14,302-0.02%
2018/12/11296.1000.0095.7024,3410.05%
2018/12/0700.00297.3097.30-24,337-0.05%
2018/12/0300.00399.37100.50-34,377-0.07%
2018/11/23292.0000.0092.0024,2550.05%
2018/11/21193.0000.0094.5014,2890.02%
2018/11/1600.00194.0093.90-14,310-0.02%
2018/11/15194.9000.0094.5014,3190.02%
2018/11/1400.00196.0096.70-14,332-0.02%
2018/11/1200.00194.9094.90-14,321-0.02%
2018/11/0700.00192.4093.40-14,341-0.02%
2018/10/31588.1000.0088.2054,2850.12%
2018/10/26185.4000.0085.0014,1790.02%
2018/10/25182.10582.3083.70-44,102-0.10%
2018/10/23288.3000.0085.3024,0860.05%
2018/10/18392.6000.0092.4033,8730.08%
2018/10/17192.4000.0092.9013,8600.03%
2018/10/1500.00191.8091.40-13,841-0.03%
2018/10/12190.7000.0093.0013,8010.03%
2018/10/11391.6700.0092.0033,7350.08%
2018/10/09399.9300.0099.9033,5780.08%
2018/10/053102.0000.00103.5033,5390.08%
2018/10/041105.0000.00105.5013,5370.03%
2018/10/021106.5000.00106.5013,5830.03%
2018/09/2700.001109.50109.00-13,643-0.03%
2018/09/2500.002108.75109.00-23,724-0.05%
2018/09/215108.0000.00108.5053,7650.13%
2018/09/2000.003108.50108.50-33,667-0.08%
2018/09/1800.004104.75105.00-43,689-0.11%
2018/09/1400.003103.17103.50-33,776-0.08%
2018/09/131100.5000.00101.0013,7690.03%
2018/09/11199.8000.0099.9013,8790.03%
2018/09/101100.0000.00102.0013,9880.03%
2018/09/052103.5000.00103.5024,0340.05%
2018/09/0300.0010104.50104.00-104,106-0.24%
2018/08/2700.003104.00104.00-34,143-0.07%
2018/08/2400.002101.50102.50-24,104-0.05%
2018/08/2300.002101.75102.00-24,248-0.05%
2018/08/22199.7000.00100.5014,2920.02%
2018/08/20399.0000.0098.5034,2320.07%
2018/08/161100.00198.3098.2004,2250.00%
2018/08/153102.002.1101.52101.500.94,1460.02%
2018/08/1400.004104.00104.00-44,141-0.10%
2018/08/139102.561102.50102.5084,1470.19%
2018/08/101102.501102.50102.5004,1390.00%
2018/08/091101.501102.00101.5004,1610.00%
2018/08/08198.8000.0098.8014,0280.02%
2018/08/07499.1000.0098.7044,0760.10%
2018/08/03298.80598.5099.30-34,240-0.07%
2018/07/31299.7500.00100.0024,4020.05%
2018/07/3000.001104.50107.00-14,370-0.02%
2018/07/272104.0000.00104.5024,3110.05%
2018/07/2600.001105.00105.00-14,358-0.02%
2018/07/2400.002102.50102.50-24,517-0.04%
2018/07/23199.9000.0099.5014,5060.02%
2018/07/20599.5000.0099.7054,4980.11%
2018/07/16199.6000.0099.4014,6220.02%
2018/07/1300.003100.33101.00-34,623-0.06%
2018/07/1200.00399.2099.10-34,599-0.07%
2018/07/11297.6000.0098.1024,6290.04%
2018/07/0900.00297.9097.60-24,622-0.04%
2018/07/06295.30294.8094.8004,6390.00%
2018/07/05695.63296.9095.1044,6490.09%
2018/07/02597.840.198.0097.204.94,6810.10%
2018/06/28299.1000.0099.0024,5550.04%
2018/06/261100.5000.00101.0014,5110.02%
2018/06/201103.5000.00103.0014,4660.02%
2018/06/191106.0000.00104.5014,5470.02%
2018/06/122110.2500.00110.0024,8300.04%
2018/06/1100.001113.00112.50-14,878-0.02%
2018/06/0800.004.1111.48111.00-4.14,926-0.08%
2018/06/0700.006111.58112.00-65,033-0.12%
2018/06/060110.0000.00110.0005,2570.00%
2018/06/0100.001109.00109.00-15,261-0.02%
2018/05/3100.001107.00107.00-15,260-0.02%
2018/05/301105.5000.00105.0015,1760.02%
2018/05/2810108.5000.00108.50105,2460.19%
2018/05/241108.5000.00108.0015,3220.02%
2018/05/1800.000.2107.00106.00-0.25,4440.00%
2018/05/167109.9300.00110.0075,4900.13%
2018/05/146.5113.386112.42112.500.55,6550.01%
2018/05/1100.001111.00112.00-15,657-0.02%
2018/05/107108.8600.00109.0075,5730.13%
2018/05/099109.1100.00109.5095,4540.16%
2018/05/0410105.5010106.50106.0005,5120.00%
2018/05/034105.5000.00105.5045,5890.07%
2018/05/025108.501108.00108.5045,7460.07%
2018/04/302110.752110.25109.0005,8520.00%
2018/04/2700.003106.50107.00-35,721-0.05%
2018/04/262104.5000.00104.5025,7190.03%
2018/04/243106.332106.25104.5015,7750.02%
2018/04/2000.0010103.75104.50-105,765-0.17%
2018/04/183101.5000.00102.0035,7980.05%
2018/04/179101.7200.00102.0095,8950.15%
2018/04/124106.0011106.50106.50-75,931-0.12%
2018/04/1127105.092105.75105.00256,0770.41%
2018/04/1012101.675102.90103.5076,1540.11%
2018/04/09399.37599.5099.90-26,111-0.03%
2018/04/034100.631100.50100.5036,0630.05%
2018/03/3000.001102.00103.00-16,106-0.02%
2018/03/293100.6700.00100.0036,0890.05%
2018/03/2600.002102.50103.00-26,047-0.03%
2018/03/233101.3300.00101.5036,0400.05%
2018/03/2286105.5178106.12103.0086,0330.13%
2018/03/212106.0000.00107.0025,8720.03%
2018/03/202105.255105.00105.00-35,882-0.05%
2018/03/1910108.8511109.50107.00-15,852-0.02%
2018/03/161107.002106.25107.00-15,684-0.02%
2018/03/141101.501100.00101.5005,5080.00%
2018/03/132103.251102.50103.5015,4700.02%
2018/03/121102.0014.1102.20105.50-13.15,373-0.24%
2018/03/0600.00196.6096.40-15,257-0.02%
2018/03/0100.00198.9099.20-15,265-0.02%
2018/02/2600.00697.6097.20-65,167-0.12%
2018/02/23097.0000.0096.8005,1830.00%
2018/02/22197.70396.8097.70-25,268-0.04%
2018/02/21194.6000.0094.8015,2600.02%
2018/02/09390.4000.0090.1035,2910.06%
2018/02/07291.7000.0090.6025,3310.04%
2018/02/05193.60193.5093.7005,3900.00%
2018/02/02296.9000.0096.2025,7050.04%
2018/01/311096.3000.0098.10106,4050.16%
2018/01/29197.3000.0097.6016,4450.02%
2018/01/2600.000.299.2099.20-0.26,3920.00%
2018/01/25598.50198.40100.5046,3340.06%
2018/01/2300.00196.1095.40-16,139-0.02%
2018/01/19295.2500.0095.6026,2440.03%
2018/01/16194.0000.0093.8016,7910.02%
2018/01/1500.00196.8095.60-16,789-0.01%
2018/01/12094.9000.0095.0006,8290.00%
2018/01/1100.00195.2095.50-16,852-0.01%
2018/01/0500.00293.1093.60-27,306-0.03%
2018/01/0400.00289.7590.00-27,162-0.03%
2018/01/03187.6000.0087.9017,1660.01%
三多支撐股 攻守兼備UDN聯合新聞網－30天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章