• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221195.0000.00190.0011,1080.09%
2024/11/191191.504193.25193.00-31,161-0.26%
2024/11/151202.501204.50198.0001,2070.00%
2024/11/141199.5000.00197.0011,2230.08%
2024/11/121208.5000.00208.0011,2450.08%
2024/11/082219.504218.50211.00-21,275-0.16%
2024/11/073211.8300.00210.0031,2710.24%
2024/11/063216.3300.00212.5031,2710.24%
2024/10/301233.0000.00227.5011,2730.08%
2024/10/2400.005243.12239.00-51,259-0.40%
2024/10/235234.4000.00234.5051,2240.41%
2024/10/2100.006229.25230.50-61,218-0.49%
2024/10/1800.002228.00227.00-21,219-0.16%
2024/10/1600.002228.00226.50-21,215-0.16%
2024/10/154223.0000.00219.5041,2070.33%
2024/10/1400.002222.50221.00-21,208-0.17%
2024/10/072219.5000.00220.5021,2670.16%
2024/09/233221.0000.00220.0031,5430.19%
2024/09/1900.000.5231.50232.00-0.51,565-0.03%
2024/09/182228.0000.00223.0021,5440.13%
2024/09/161222.0000.00222.5011,5400.06%
2024/09/131224.002223.50225.00-11,538-0.07%
2024/09/122217.751220.50221.0011,5290.07%
2024/09/1100.004210.88208.00-41,509-0.27%
2024/09/101209.501204.50203.5001,4980.00%
2024/09/0900.002206.00205.50-21,499-0.13%
2024/09/0600.001214.00214.50-11,520-0.07%
2024/09/041219.5000.00214.0011,5270.07%
2024/09/036231.081228.00228.5051,5150.33%
2024/09/021231.001232.50226.0001,5250.00%
2024/08/281239.502230.25228.00-11,490-0.07%
2024/08/2711226.1811231.41236.0001,4430.00%
2024/08/261221.006215.42215.50-51,398-0.36%
2024/08/231207.003208.67213.00-21,382-0.14%
2024/08/222201.001202.50201.0011,3740.07%
2024/08/2100.001202.00202.50-11,412-0.07%
2024/08/207205.292203.50202.0051,4750.34%
2024/08/161199.001195.50198.0001,4550.00%
2024/08/152195.2500.00196.0021,4670.14%
2024/08/141190.502191.00188.50-11,476-0.07%
2024/08/132187.2500.00188.0021,4860.13%
2024/08/060.3145.5000.00152.000.31,6890.02%
2024/07/3000.001181.00186.00-11,778-0.06%
2024/07/111216.502214.00209.50-11,798-0.06%
2024/07/0900.002208.50206.50-21,840-0.11%
2024/07/082.5212.603238.17211.50-0.51,869-0.03%
2024/07/053229.3300.00228.0031,8520.16%
2024/07/0400.003215.67218.00-31,805-0.17%
2024/07/032199.502197.00198.5001,8290.00%
2024/07/022192.0000.00195.0021,8540.11%
2024/07/0100.002193.00191.00-21,845-0.11%
2024/06/2800.002180.50180.50-21,987-0.10%
2024/06/2600.002189.00188.50-22,257-0.09%
2024/06/251182.0000.00183.0012,2860.04%
2024/06/211182.0000.00181.5012,2950.04%
2024/06/1800.008177.56177.00-82,341-0.34%
2024/06/171181.5000.00178.5012,3590.04%
2024/06/142185.7500.00183.0022,3720.08%
2024/06/041181.0000.00180.5012,6880.04%
2024/05/3000.002185.50186.00-22,907-0.07%
2024/05/296194.5000.00190.0062,9190.21%
2024/05/282195.0000.00196.5022,9190.07%
2024/05/273192.003193.83190.5002,9190.00%
2024/05/2300.003184.00178.00-32,874-0.10%
2024/05/2200.001183.50183.50-12,936-0.03%
2024/05/171181.002183.75186.00-13,090-0.03%
2024/05/164189.253193.00179.5013,0900.03%
2024/05/1500.005184.50188.50-53,107-0.16%
2024/05/145182.502182.75183.0033,0370.10%
2024/05/132.5167.504167.00166.50-1.53,029-0.05%
2024/05/1000.004171.00171.00-43,143-0.13%
2024/05/0800.000.1175.00174.50-0.13,3370.00%
2024/04/263166.6700.00165.5033,5110.09%
2024/04/190.1164.0000.00165.000.13,8710.00%
2024/04/181178.5000.00175.5013,8380.03%
2024/04/151187.0000.00185.0013,8150.03%
2024/04/123191.0000.00193.0033,7940.08%
2024/04/113186.0021186.00181.50-183,771-0.48%
2024/04/1000.001184.50186.00-13,811-0.03%
2024/04/083182.0000.00183.0033,8660.08%
2024/04/0300.001178.50182.00-14,107-0.02%
2024/04/028177.4410178.70182.50-24,134-0.05%
2024/04/0100.005170.10173.50-54,109-0.12%
2024/03/2910160.0500.00158.00104,0510.25%
2024/03/281156.5000.00158.0013,9100.03%
2024/03/266147.332147.50147.0043,8460.10%
2024/03/2500.001155.50153.50-13,846-0.03%
2024/03/211153.5000.00153.5013,8260.03%
2024/03/193152.0000.00152.5033,7760.08%
2024/03/159149.0000.00148.5093,7380.24%
2024/03/133152.500.5153.15156.502.53,7050.07%
2024/03/123157.504158.00160.00-13,636-0.03%
2024/03/119155.174156.50153.0053,5810.14%
2024/03/081161.001155.50147.5003,5260.00%
2024/03/074164.752164.75157.5023,3870.06%
2024/03/060.5151.301157.00152.50-0.53,229-0.02%
2024/02/2700.001144.50143.00-13,257-0.03%
2024/02/2200.006151.17147.00-63,180-0.19%
2024/02/216144.675146.50146.0013,1400.03%
2024/02/208146.752144.50144.5063,1550.19%
2024/02/1900.001138.00137.50-13,220-0.03%
2024/02/1600.0010138.50143.00-103,309-0.30%
2024/02/154133.8800.00133.0043,2630.12%
2024/02/028136.313135.83131.5053,1890.16%
2024/02/016130.585128.10128.5013,0820.03%
2024/01/3124123.6028127.18129.00-42,981-0.13%
2024/01/2600.001115.50114.50-12,763-0.04%
2024/01/191110.001109.50108.5002,5440.00%
2024/01/1837113.4333114.08110.0042,4870.16%
2024/01/151107.0000.00106.5012,1590.05%
2024/01/1200.000104.00102.0002,1160.00%
2024/01/110107.7500.00103.5002,0990.00%
2024/01/0800.002109.00107.50-21,998-0.10%
2024/01/0500.002108.75108.50-21,977-0.10%
2024/01/044112.137108.43110.00-31,952-0.15%
2024/01/032110.502114.00113.0001,8790.00%
2024/01/021112.502115.50113.50-11,815-0.06%
2023/12/298114.385115.00116.0031,7210.17%
2023/12/2800.004110.25112.00-41,417-0.28%
2023/12/2728100.7727101.80102.0011,3310.08%
2023/12/2600.00598.32101.50-51,165-0.43%
2023/12/2500.00193.0092.50-11,091-0.09%
2023/12/2200.00191.0091.00-11,072-0.09%
2023/12/21289.5000.0089.8021,0670.19%
2023/12/2000.00291.5091.40-21,060-0.19%
2023/12/0800.00285.7086.00-21,002-0.20%
2023/12/07185.90187.5085.6001,0020.00%
2023/12/06186.2000.0086.9019960.10%
2023/12/04287.50287.8086.9009870.00%
2023/11/29286.8000.0087.8029610.21%
2023/11/27793.2411.192.6985.70-4.1917-0.44%
2023/11/241593.181292.6494.6037930.38%
2023/11/2319.192.322291.3391.40-2.9763-0.38%
2023/11/22492.58293.6091.9027420.27%
2023/11/211993.552193.2791.20-2713-0.28%
2023/11/201593.08394.1096.00126741.78%
2023/11/171895.301794.9894.4016380.16%
2023/11/162294.572694.4893.00-4576-0.69%
2023/11/15890.6914.490.0492.40-6.4398-1.59%
2023/11/141184.600.782.3584.0010.42743.77%
2023/11/1300.00180.0079.00-1228-0.44%
2023/11/1000.001.278.3778.60-1.2213-0.54%
2023/11/0900.000.378.9278.60-0.3205-0.14%
2023/11/0700.001.476.8076.80-1.4156-0.87%
2023/11/03068.8500.0068.9001530.02%
2023/11/01067.4200.0067.3001650.02%
2023/10/31067.2000.0066.8001670.01%
2023/10/30068.0000.0068.0001660.01%
2023/10/26068.9000.0068.6001680.01%
2023/10/250.169.4000.0069.400.11680.04%
2023/10/23069.5000.0068.8001720.01%
2023/10/19068.5000.0068.2001780.02%
2023/10/17069.8000.0069.2001790.01%
2023/10/160.169.9300.0069.500.11830.06%
2023/10/13070.7000.0070.2001860.01%
2023/10/120.169.2000.0069.300.11870.06%
2023/10/11071.1000.0070.9001820.01%
2023/10/06071.7000.0071.6001820.02%
2023/10/04071.7000.0071.3001880.01%
2023/10/02171.9000.0072.3011880.53%
2023/09/26072.1500.0071.6001940.02%
2023/09/25072.8000.0072.7001930.00%
2023/09/210.172.1600.0072.000.11930.05%
2023/09/20173.6000.0073.6011890.54%
2023/09/19075.1000.0074.6001890.02%
2023/09/13076.7000.0076.6001950.02%
2023/09/12077.2000.0076.5001990.01%
2023/09/1100.00179.8079.50-1204-0.49%
2023/09/08578.000.379.9679.604.72102.25%
2023/09/0700.00078.9678.100209-0.02%
2023/09/0500.00079.5078.500217-0.01%
2023/08/24076.3000.0075.9002330.01%
2023/08/22076.5000.0076.2002390.01%
2023/08/180.176.2700.0076.000.12380.02%
2023/08/16074.0000.0074.9002420.00%
2023/08/15074.7000.0075.4002490.00%
2023/08/14074.0000.0073.6002540.01%
2023/08/10072.8000.0073.1002530.01%
2023/08/09075.1000.0074.7002550.01%
2023/08/07072.7000.0073.1002480.01%
2023/08/04072.6000.0072.6002470.01%
2023/08/020.172.9300.0072.500.12460.02%
2023/07/27074.9900.0074.6002440.01%
2023/07/260.173.8000.0073.000.12430.02%
2023/07/240.172.8100.0071.300.12410.02%
2023/07/210.174.8000.0073.800.12370.02%
2023/07/190.174.7000.0073.800.12360.04%
2023/07/180.176.4400.0076.100.12360.04%
2023/07/13175.9600.0075.8012360.44%
2023/07/12076.5000.0076.5002360.02%
2023/07/110.177.2700.0076.200.12390.04%
2023/07/10078.7900.0078.7002420.01%
2023/07/07079.2000.0079.5002430.01%
2023/07/06080.4000.0080.1002430.01%
2023/07/04078.3500.0079.1002400.01%
2023/06/291.177.5400.0077.001.12510.42%
2023/06/27076.0000.0076.3002530.01%
2023/06/260.177.3600.0077.200.12520.03%
2023/06/21078.1000.0078.3002550.01%
2023/06/20078.4600.0078.5002580.02%
2023/06/19079.6500.0079.6002650.01%
2023/06/16180.2000.0080.1012800.36%
2023/06/06079.6000.0078.8002810.01%
2023/06/05079.8000.0080.0002920.02%
2023/06/020.180.2600.0080.500.12900.04%
2023/04/2000.00370.5770.30-3282-1.06%
2023/03/20167.4000.0067.4012270.44%
2023/03/16265.8000.0065.2022230.89%
2023/02/1000.00263.1062.80-2193-1.03%
2023/01/31262.4000.0062.1021841.08%
2022/12/0200.00166.1064.90-1302-0.33%
2022/11/23265.00164.6064.6013030.33%
2022/11/2200.001062.5062.50-10288-3.46%
2022/11/1800.00162.7062.60-1283-0.35%
2022/11/171163.3800.0062.90112803.92%
2022/10/0500.00269.6067.80-2246-0.81%
2022/09/29266.0000.0066.0022480.80%
2022/06/1400.00277.0577.80-2295-0.68%
2022/06/13279.8000.0079.0023020.66%
2022/03/2300.00190.0091.00-11,727-0.06%
2022/03/22187.5000.0086.8011,6890.06%
2022/03/04187.00188.2086.7001,6890.00%
2022/02/22184.00183.7083.9001,6410.00%
2022/01/14190.30290.6591.40-11,361-0.07%
2022/01/12186.8000.0087.1011,0000.10%
2022/01/03198.00296.0088.80-1751-0.13%
2021/12/30294.90196.0096.0015760.17%
2021/12/2900.00187.3087.30-1404-0.25%
2021/09/2700.00166.2065.60-1301-0.33%
2021/09/23164.2000.0064.2013000.33%
2021/08/2700.00163.0062.70-1265-0.38%
2021/07/13173.90174.0071.5005520.00%
2021/07/1200.00165.4069.40-1638-0.16%
2021/07/09163.6000.0063.1017100.14%
2021/07/0500.00165.3065.80-1887-0.11%
2021/07/02164.0000.0064.1018910.11%
2021/06/2200.00363.8363.70-3931-0.32%
2021/06/1700.00265.3565.70-2937-0.21%
2021/06/15266.9000.0065.7029400.21%
2021/06/02164.30164.1063.6009580.00%
2021/04/22177.00178.1075.8009470.00%
2021/04/2100.00585.0284.00-5889-0.56%
2021/04/20186.0000.0086.0018640.12%
2021/04/1600.00184.2087.10-1726-0.14%
2021/04/14678.9800.0072.0065291.13%
2021/04/1300.00176.5076.50-1431-0.23%
2021/04/0600.00168.5068.60-1343-0.29%
2021/03/29167.3000.0067.3013310.30%
2021/03/19166.8000.0066.5013040.33%
2021/03/1700.00169.2067.60-1302-0.33%
2021/03/03166.7000.0067.9012860.35%
2021/02/2600.00169.3068.10-1275-0.36%
2021/02/2400.00168.5068.10-1215-0.46%
2020/12/15263.4000.0063.2022640.76%
2020/12/0200.00167.0069.20-1252-0.40%
2020/11/24167.5000.0067.5012390.42%
2020/11/2300.00170.3067.20-1238-0.42%
2020/11/17167.8000.0066.8012350.43%
2020/11/1200.001.267.7067.70-1.2173-0.68%
2020/11/1100.00161.3061.60-1161-0.62%
2020/11/04160.0000.0060.2011710.58%
2020/09/03160.1000.0060.0012670.37%
2020/07/0900.00171.2069.50-1698-0.14%
2020/07/0800.00269.1068.80-2716-0.28%
2020/07/07168.5000.0068.5017150.14%
2020/06/05169.90171.5072.0008570.00%
2020/05/12174.0000.0073.2011,2070.08%
2020/05/05178.8000.0076.6011,2300.08%
2020/05/0400.00177.9077.40-11,222-0.08%
2020/04/28174.90173.3072.0001,1410.00%
2020/04/1500.00267.7068.00-21,241-0.16%
2020/04/14467.3300.0068.8041,2370.32%
2020/04/1300.00166.7066.70-11,189-0.08%
2020/03/06173.7000.0073.7011,8310.05%
2020/03/0300.00176.1076.60-11,980-0.05%
2020/02/27174.0000.0070.8012,0990.05%
2020/02/2400.00179.2078.20-12,475-0.04%
2020/02/21178.4000.0078.2012,5320.04%
2020/02/1400.00577.0078.10-53,087-0.16%
2020/02/12676.50177.6077.7053,0260.17%
2020/01/2000.00674.1073.40-63,381-0.18%
2020/01/17677.056275.9675.20-563,415-1.64%
2020/01/162372.4500.0073.90233,3810.68%
2020/01/153974.88175.1073.20383,3661.13%
2020/01/14166.50167.3069.9003,2960.00%
2020/01/03272.85271.1070.7003,3170.00%
2020/01/02171.7000.0071.0013,3040.03%
2019/12/18180.3000.0079.0013,1450.03%
2019/12/17182.00280.2080.30-13,125-0.03%
2019/12/16181.5000.0082.0013,0720.03%
2019/12/13584.80583.2283.2003,0510.00%
2019/12/11683.13883.9582.50-22,956-0.07%
2019/12/101187.21789.4089.0042,8620.14%
2019/12/0900.00182.3083.80-12,625-0.04%
2019/12/0600.00182.0082.20-12,600-0.04%
2019/12/05482.75384.5781.8012,5620.04%
2019/12/04281.70281.2081.0002,4730.00%
2019/11/28884.05881.2381.1002,2570.00%
2019/11/27181.50180.9082.4002,1860.00%
2019/11/26284.20282.3079.8002,1210.00%
2019/11/2200.00181.6079.00-11,935-0.05%
2019/11/21575.90477.7078.5011,7970.06%
2019/11/1900.00581.6079.00-51,538-0.32%
2019/11/13564.50767.0068.20-2950-0.21%
2019/11/11562.4000.0060.5058180.61%
2019/11/08260.6000.0061.0027650.26%
2019/11/0100.00559.5060.90-5557-0.90%
2019/10/30552.8000.0054.5054031.24%
2019/10/28551.00550.4050.5003150.00%
2019/10/2200.00142.9042.40-1168-0.59%
2019/10/21142.8500.0042.8511530.65%
2019/10/1700.00137.4037.40-159-1.69%
2019/09/19134.4000.0034.401521.90%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章