網家 (8044)-兆豐-東門券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.65
漲跌
▼0.20
漲幅
-0.67%
成交量
669張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	30.65	30.60	-2	850	-0.24%
2024/04/10	0	0.00	1	32.40	32.70	-1	844	-0.12%
2024/04/08	0	0.00	2	31.45	31.50	-2	835	-0.24%
2024/03/18	0	0.00	1	33.80	33.80	-1	770	-0.13%
2024/03/14	0.1	34.00	0	0.00	34.60	0.1	810	0.01%
2024/03/13	1.1	34.80	0	0.00	34.80	1.1	792	0.14%
2024/03/05	1	37.70	0	0.00	37.60	1	790	0.13%
2024/02/16	0	0.00	1	42.20	42.20	-1	691	-0.14%
2024/02/05	1	44.85	1	44.35	43.70	0	726	0.00%
2024/01/22	0	0.00	1	41.50	41.20	-1	904	-0.11%
2023/12/25	0.1	44.10	1	44.00	43.90	-0.9	1,100	-0.08%
2023/12/13	0	0.00	25	46.10	45.80	-25	1,099	-2.27%
2023/12/06	34	46.07	9	46.30	46.25	25	1,055	2.37%
2023/11/14	1	44.20	1	43.20	43.05	0	999	0.00%
2023/11/08	1	47.60	0	0.00	47.20	1	1,040	0.10%
2023/10/26	1	47.10	2	47.20	46.50	-1	834	-0.12%
2023/10/06	1	43.80	0	0.00	44.10	1	719	0.14%
2023/07/19	0	0.00	3	46.20	45.80	-3	631	-0.47%
2023/07/14	3	48.75	0	0.00	47.50	3	657	0.46%
2023/07/12	0	0.00	3	46.20	46.65	-3	669	-0.45%
2023/07/10	0	48.60	0	0.00	48.60	0	648	0.00%
2023/07/06	0.1	50.50	0	0.00	50.50	0.1	636	0.01%
2023/07/05	0.1	50.80	0	0.00	50.70	0.1	630	0.01%
2023/04/13	0	61.80	0	0.00	61.80	0	2,331	0.00%
2023/03/23	1	62.00	0	0.00	61.70	1	2,388	0.04%
2023/03/22	0	63.60	0	0.00	63.00	0	2,388	0.00%
2023/03/13	0	63.60	0	0.00	62.80	0	2,593	0.00%
2023/02/23	1	67.14	1	65.80	64.80	0	2,595	0.00%
2023/02/21	1	68.80	0	0.00	67.20	1	2,503	0.04%
2023/02/20	0	0.00	3	70.90	70.20	-3	2,479	-0.12%
2023/02/17	3	67.90	0	0.00	65.60	3	2,426	0.12%
2023/02/06	0	0.00	1	69.50	69.20	-1	2,395	-0.04%
2023/02/02	2	67.65	0	0.00	68.90	2	2,414	0.08%
2023/01/11	0	0.00	2	64.45	65.60	-2	2,067	-0.10%
2023/01/09	1	63.90	0	0.00	64.10	1	1,912	0.05%
2023/01/06	1	64.70	1	63.30	65.10	0	1,841	0.00%
2023/01/05	14	62.79	14	62.74	64.00	0	1,707	0.00%
2023/01/04	1	57.20	1	58.90	59.40	0	1,371	0.00%
2022/12/27	0	53.00	0	0.00	52.60	0	1,236	0.00%
2022/12/08	0.1	55.20	0	0.00	55.60	0.1	1,175	0.00%
2022/12/06	0	0.00	1	54.50	53.10	-1	1,095	-0.09%
2022/12/05	1	56.30	0	0.00	56.90	1	1,057	0.09%
2022/11/11	1	52.80	0	0.00	50.80	1	982	0.10%
2022/11/09	2	51.00	2	51.25	51.20	0	946	0.00%
2022/11/07	1	49.60	1	50.60	51.10	0	923	0.00%
2022/11/01	1	50.80	1	51.80	51.70	0	900	0.00%
2022/09/05	0.1	57.80	0	0.00	57.20	0.1	836	0.01%
2022/08/05	1	58.70	0	0.00	57.90	1	730	0.14%
2022/08/04	0	0.00	1	57.70	57.60	-1	748	-0.13%
2022/08/01	0	60.00	0	0.00	59.90	0	779	0.00%
2022/07/21	0	72.50	0	0.00	72.00	0	885	0.00%
2022/06/24	1	68.90	0	0.00	68.50	1	1,496	0.07%
2022/06/15	0	0.00	2	73.00	72.60	-2	1,603	-0.12%
2022/05/18	4	73.53	0	0.00	73.50	4	2,158	0.19%
2022/05/12	1	73.40	2	71.80	71.20	-1	2,172	-0.05%
2022/05/10	1	71.30	1	70.30	71.10	0	2,158	0.00%
2022/05/04	7	72.81	8	72.93	72.70	-1	2,118	-0.05%
2022/04/26	2	81.50	0	0.00	80.50	2	2,146	0.09%
2022/04/25	6	86.13	3	81.70	81.00	3	2,127	0.14%
2022/04/22	1	90.40	1	91.10	88.30	0	2,045	0.00%
2022/04/18	0	0.00	1	91.20	89.90	-1	2,073	-0.05%
2022/04/15	0	0.00	1	84.10	84.00	-1	2,196	-0.05%
2022/04/08	1	89.10	1	88.30	88.00	0	2,272	0.00%
2022/04/07	2	91.00	2	90.10	91.00	0	2,261	0.00%
2022/04/06	4	89.70	4	93.25	89.70	0	2,240	0.00%
2022/04/01	3	92.00	3	91.40	92.00	0	2,182	0.00%
2022/03/31	0	0.00	1	90.50	91.20	-1	2,131	-0.05%
2022/03/28	0	0.00	1	86.40	83.10	-1	1,977	-0.05%
2022/03/25	1	82.90	0	0.00	82.60	1	1,932	0.05%
2022/03/23	1	84.90	0	0.00	84.70	1	1,953	0.05%
2022/03/18	0	0.00	1	83.20	83.40	-1	1,954	-0.05%
2022/03/15	4	78.50	2	78.00	77.40	2	1,962	0.10%
2022/03/14	4	82.60	4	83.40	82.50	0	1,936	0.00%
2022/03/11	3	84.90	3	83.67	84.90	0	1,935	0.00%
2022/03/09	2	81.25	0	0.00	81.20	2	1,941	0.10%
2022/03/08	7	82.34	8	83.04	80.90	-1	1,931	-0.05%
2022/03/07	1	87.70	0	0.00	87.50	1	1,913	0.05%
2022/03/04	2	91.50	2	89.30	89.40	0	1,910	0.00%
2022/03/03	1	97.10	1	95.60	95.60	0	1,944	0.00%
2022/03/02	2	98.45	1	97.20	97.20	1	1,919	0.05%
2022/03/01	3	104.17	10	103.70	103.00	-7	1,890	-0.37%
2022/02/25	1	112.00	2	112.75	114.00	-1	1,852	-0.05%
2022/02/24	1	110.50	4	114.00	111.00	-3	1,882	-0.16%
2022/02/23	0	0.00	1	116.50	117.00	-1	1,925	-0.05%
2022/02/22	1	114.00	1	115.50	114.00	0	1,977	0.00%
2022/02/17	0	0.00	6	120.67	120.50	-6	2,081	-0.29%
2022/02/11	0	0.00	4	117.75	117.00	-4	2,374	-0.17%
2022/02/08	3	117.50	1	115.50	117.00	2	2,651	0.08%
2022/02/07	6	112.00	6	110.25	112.00	0	2,777	0.00%
2022/01/26	4	109.75	4	111.38	109.50	0	2,976	0.00%
2022/01/25	2	113.75	0	0.00	110.00	2	3,088	0.06%
2022/01/18	1	121.50	1	123.00	123.00	0	3,510	0.00%
2022/01/17	1	121.50	3	122.33	122.00	-2	3,580	-0.06%
2022/01/14	1	124.50	3	124.33	124.50	-2	3,671	-0.05%
2022/01/13	2	121.50	2	121.00	121.50	0	3,694	0.00%
2022/01/11	3	122.00	7	123.71	122.00	-4	3,760	-0.11%
2022/01/10	11	131.05	7	129.79	128.00	4	3,728	0.11%
2022/01/07	32	127.66	29	128.12	128.00	3	3,659	0.08%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/30	3	125.83	3	126.17	128.00	0	3,717	0.00%
2021/12/29	0	0.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/24	0	124.00	0	0.00	123.00	0	4,312	0.00%
2021/12/21	1	125.50	1	124.50	125.50	0	4,918	0.00%
2021/12/13	2	126.50	0	0.00	125.50	2	5,727	0.03%
2021/12/10	0	0.00	1	131.50	131.50	-1	5,822	-0.02%
2021/12/09	4	134.00	4	134.75	134.00	0	5,923	0.00%
2021/12/08	0	0.00	1	135.00	134.00	-1	6,163	-0.02%
2021/12/07	2	131.75	1	134.50	131.00	1	6,305	0.02%
2021/12/06	4	134.00	5	133.10	134.00	-1	6,663	-0.02%
2021/12/02	3	131.17	4	132.13	130.50	-1	6,772	-0.01%
2021/12/01	8	133.50	8	136.19	133.50	0	6,758	0.00%
2021/11/29	2	135.50	1	140.00	135.50	1	6,686	0.01%
2021/11/26	2	132.50	2	135.25	132.50	0	6,633	0.00%
2021/11/25	4	135.00	4	137.00	135.00	0	6,648	0.00%
2021/11/23	3	137.33	1	140.00	135.50	2	6,633	0.03%
2021/11/22	2	142.25	2	139.50	140.00	0	6,615	0.00%
2021/11/19	2	139.00	1	145.91	139.00	1	6,570	0.01%
2021/11/17	9	149.50	8	145.56	149.50	1	6,511	0.02%
2021/11/16	2	144.00	9	144.39	144.00	-7	6,479	-0.11%
2021/11/15	3	143.33	8	144.81	145.00	-5	6,507	-0.08%
2021/11/12	0	0.00	6	143.25	143.00	-6	6,535	-0.09%
2021/11/11	35	144.80	28	146.75	140.50	7	6,520	0.11%
2021/11/10	13	149.50	13	150.08	149.50	0	6,425	0.00%
2021/11/09	3	148.50	4	149.25	151.00	-1	6,368	-0.02%
2021/11/08	4	145.00	7	148.21	145.00	-3	6,326	-0.05%
2021/11/04	6	149.42	8	146.06	143.00	-2	6,294	-0.03%
2021/11/03	12	149.25	9	149.56	148.00	3	6,195	0.05%
2021/11/02	29	148.48	19	147.92	149.00	10	6,072	0.16%
2021/11/01	2	146.50	7	146.57	146.50	-5	5,994	-0.08%
2021/10/29	6	141.92	5	143.50	145.00	1	5,964	0.02%
2021/10/28	10	138.05	12	137.71	138.50	-2	5,912	-0.03%
2021/10/27	8	137.94	9	137.44	141.50	-1	5,916	-0.02%
2021/10/26	19	136.63	19	134.66	134.00	0	5,851	0.00%
2021/10/25	4	130.50	6	128.33	130.50	-2	5,850	-0.03%
2021/10/22	3	126.33	2	127.75	127.00	1	5,851	0.02%
2021/10/21	17	122.35	11	122.77	121.00	6	5,860	0.10%
2021/10/20	5	121.10	4	121.63	122.00	1	5,983	0.02%
2021/10/19	14	121.82	21	119.98	122.00	-7	6,081	-0.12%
2021/10/18	9	116.78	7	117.93	117.00	2	6,207	0.03%
2021/10/15	1	115.50	16	119.13	117.50	-15	6,382	-0.24%
2021/10/14	2	111.50	0	0.00	112.50	2	6,646	0.03%
2021/10/13	3	110.50	3	112.00	110.50	0	6,725	0.00%
2021/10/12	2	110.25	3	111.50	111.50	-1	6,867	-0.01%
2021/10/08	14	113.39	20	113.58	113.50	-6	6,931	-0.09%
2021/10/07	1	112.00	1	114.00	113.50	0	7,224	0.00%
2021/10/06	10	109.80	49	112.45	109.00	-39	7,474	-0.52%
2021/10/05	7	110.57	6	113.75	113.50	1	7,576	0.01%
2021/10/04	23	120.96	15	123.00	115.50	8	7,503	0.11%
2021/10/01	32	128.88	22	131.05	128.00	10	7,394	0.14%
2021/09/30	55	133.66	11	128.86	132.00	44	7,170	0.61%
2021/09/29	1	126.00	1	127.97	124.00	0	6,877	0.00%
2021/09/28	5	123.50	6	123.00	123.50	-1	6,687	-0.01%
2021/09/27	6	122.10	9	125.94	122.00	-3	6,653	-0.04%
2021/09/24	12	125.83	9	127.00	125.00	3	6,690	0.05%
2021/09/23	10	128.45	13	127.46	131.50	-3	6,591	-0.05%
2021/09/22	10	125.25	1.3	126.27	126.50	8.7	6,215	0.14%
2021/09/16	7	115.00	7	117.86	115.00	0	6,170	0.00%
2021/09/14	6	118.00	5	118.10	117.50	1	6,165	0.02%
2021/09/13	3	119.16	2	120.50	121.00	1	6,070	0.02%
2021/09/10	4	121.25	4	121.50	121.50	0	5,988	0.00%
2021/09/09	2	115.50	3	117.50	113.00	-1	5,787	-0.02%
2021/09/08	36	120.19	28	120.38	119.50	8	5,665	0.14%
2021/09/07	3	118.00	2	117.50	119.00	1	5,337	0.02%
2021/09/06	1	107.50	2	107.75	108.50	-1	5,245	-0.02%
2021/09/03	1	107.00	1	108.00	108.00	0	5,314	0.00%
2021/09/02	1	106.00	0	0.00	106.00	1	5,384	0.02%
2021/09/01	2	107.00	3	109.17	108.50	-1	5,516	-0.02%
2021/08/31	3	109.00	2	108.00	108.00	1	5,643	0.02%
2021/08/30	1	114.50	2	112.50	114.50	-1	5,843	-0.02%
2021/08/26	5	108.50	5	109.50	109.00	0	6,054	0.00%
2021/08/25	0	0.00	10	109.50	110.50	-10	6,167	-0.16%
2021/08/24	12	105.92	2	108.00	105.50	10	6,202	0.16%
2021/08/20	13	105.50	13	104.50	105.50	0	6,273	0.00%
2021/08/19	1	103.01	3	103.50	103.00	-2	6,318	-0.03%
2021/08/17	12	109.21	12	103.58	104.00	0	6,475	0.00%
2021/08/16	0	0.00	0.3	110.83	113.50	-0.3	6,536	0.00%
2021/08/12	4	118.75	4	117.38	119.00	0	6,802	0.00%
2021/08/11	10.5	119.81	9	117.89	120.00	1.5	6,994	0.02%
2021/08/10	3	118.00	4	119.13	118.00	-1	7,257	-0.01%
2021/08/09	2	118.00	1	118.50	118.50	1	7,254	0.01%
2021/08/06	4	125.63	4	129.13	125.00	0	7,352	0.00%
2021/08/05	6	127.58	5	129.00	129.00	1	7,516	0.01%
2021/08/04	13	129.00	13	131.15	129.00	0	7,638	0.00%
2021/08/03	2	131.00	3	133.33	130.00	-1	7,610	-0.01%
2021/08/02	8	132.63	4	132.75	135.00	4	7,581	0.05%
2021/07/30	5	132.00	7	140.29	131.50	-2	7,538	-0.03%
2021/07/29	10	138.80	10	138.45	140.00	0	7,438	0.00%
2021/07/28	0	0.00	0	139.50	138.50	0	7,365	0.00%
2021/07/27	6	138.50	6	141.00	138.50	0	7,251	0.00%
2021/07/26	1	146.00	4	143.25	146.00	-3	7,180	-0.04%
2021/07/23	13	140.27	7	145.43	138.00	6	7,062	0.08%
2021/07/22	3	143.17	2	140.00	144.50	1	6,884	0.01%
2021/07/21	5	144.50	107	146.40	144.50	-102	6,745	-1.51%	大賣/鉅額交易
2021/07/20	109	146.06	6	146.25	147.50	103	6,555	1.57%	大買/鉅額交易
2021/07/19	13	147.65	27	147.37	144.50	-14	6,337	-0.22%
2021/07/16	2	135.75	0	0.00	140.50	2	5,986	0.03%
2021/07/15	10	122.50	11	123.95	128.00	-1	5,853	-0.02%
2021/07/14	1	117.00	0	0.00	116.50	1	5,689	0.02%
2021/07/13	4.1	130.98	6	123.33	119.00	-2	5,592	-0.03%
2021/07/12	24	121.58	6.1	119.55	126.50	17.9	5,250	0.34%
2021/07/09	0	109.00	4	115.75	115.00	-4	4,953	-0.08%
2021/07/08	6	108.08	6	108.83	108.00	0	4,773	0.00%
2021/07/07	16	107.66	22	110.68	107.50	-6	4,763	-0.13%
2021/07/05	2	105.51	2	106.50	105.00	0	4,666	0.00%
2021/07/02	5	106.60	5	108.60	106.50	0	4,651	0.00%
2021/07/01	15	108.17	5	111.00	108.50	10	4,643	0.22%
2021/06/30	10	111.55	19	109.63	109.50	-9	4,586	-0.20%
2021/06/29	3	104.00	3	108.67	104.00	0	4,464	0.00%
2021/06/28	9	108.00	9	107.50	107.50	0	4,435	0.00%
2021/06/25	12	108.63	3	110.00	106.50	9	4,395	0.20%
2021/06/24	2	105.50	1	105.50	105.00	1	4,288	0.02%
2021/06/23	3	100.50	3	100.67	100.50	0	4,215	0.00%
2021/06/22	7	99.80	7	103.21	99.80	0	4,201	0.00%
2021/06/21	10	102.50	10	100.18	102.50	0	4,162	0.00%
2021/06/18	8	102.63	14	100.39	100.00	-6	4,131	-0.15%
2021/06/17	4	102.50	4	101.63	102.00	0	4,119	0.00%
2021/06/16	1	103.00	0	0.00	100.00	1	4,122	0.02%
2021/06/15	4	102.63	5	104.70	102.00	-1	4,096	-0.02%
2021/06/11	6	106.75	5	107.60	106.00	1	4,093	0.02%
2021/06/10	6	112.08	5	110.60	113.00	1	4,043	0.02%
2021/06/09	13	112.88	7.2	112.17	110.50	5.9	3,980	0.15%
2021/06/07	1	110.00	3.1	112.50	113.50	-2.1	3,702	-0.06%
2021/06/04	1	106.54	0	0.00	103.50	1	3,453	0.03%
2021/06/03	5	108.40	17	108.68	108.50	-12	3,397	-0.35%
2021/06/02	17	99.51	11	101.56	106.00	6	3,212	0.19%
2021/06/01	8	96.99	4	96.50	96.50	4	3,089	0.13%
2021/05/28	2	100.50	2	100.50	100.50	0	2,995	0.00%
2021/05/27	1	104.50	1	102.50	103.00	0	2,954	0.00%
2021/05/25	12.1	103.16	9	105.61	101.50	3.1	2,816	0.11%
2021/05/24	19	110.34	18	112.42	110.50	1	2,664	0.04%
2021/05/21	8	112.82	10	112.45	111.50	-2	2,545	-0.08%
2021/05/20	3	116.00	4	112.38	116.00	-1	2,387	-0.04%
2021/05/19	3	113.50	93	107.89	109.50	-90	2,206	-4.08%
2021/05/18	92	119.73	7	110.93	107.00	85	1,994	4.26%
2021/05/17	1	115.50	1	115.50	115.50	0	1,673	0.00%
2021/05/14	8	102.65	4	99.88	105.00	4	1,627	0.25%
2021/05/13	26	103.27	25.4	100.93	102.00	0.6	1,424	0.04%
2021/05/12	4	95.30	5	91.74	96.80	-1	1,231	-0.08%
2021/05/11	0	0.00	1	87.50	88.00	-1	1,037	-0.10%
2021/05/10	4	88.00	3	86.87	87.80	1	1,014	0.10%
2021/05/07	0	0.00	1	83.00	86.70	-1	988	-0.10%
2021/05/05	1	79.50	0	0.00	79.30	1	962	0.10%
2021/05/04	0	0.00	1	79.00	79.10	-1	960	-0.10%
2021/05/03	0.1	83.20	0	0.00	81.70	0.1	944	0.01%
2021/04/20	0	0.00	2	87.10	87.20	-2	982	-0.20%
2021/04/14	1	85.00	0	0.00	84.50	1	995	0.10%
2021/04/13	1	86.70	0	0.00	86.70	1	986	0.10%
2021/03/29	0	0.00	2	89.30	89.00	-2	1,010	-0.20%
2021/03/24	1	88.50	1	88.10	88.50	0	997	0.00%
2021/03/23	0	88.40	0	0.00	88.00	0	1,007	0.00%
2021/03/19	0	0.00	2	91.40	91.40	-2	993	-0.20%
2021/03/18	0	0.00	1	88.90	88.00	-1	962	-0.10%
2021/03/17	3	87.63	1	86.90	88.00	2	996	0.20%
2021/02/03	0	83.60	2	83.70	83.10	-2	977	-0.20%
2021/02/02	0	84.70	0	0.00	84.10	0	969	0.00%
2021/01/20	0	0.00	0.1	87.00	86.60	-0.1	1,033	-0.01%
2021/01/18	1	86.80	0	0.00	86.80	1	1,049	0.10%
2021/01/14	0	0.00	1	91.30	90.80	-1	1,023	-0.10%
2021/01/13	0	0.00	1	88.10	88.00	-1	998	-0.10%
2021/01/12	1	87.80	0	0.00	87.50	1	1,004	0.10%
2021/01/04	1	88.30	0	0.00	88.50	1	1,166	0.09%
2020/12/31	0.1	91.00	0	0.00	90.00	0.1	1,158	0.00%
2020/12/30	1	92.10	0	0.00	91.50	1	1,148	0.09%
2020/12/29	1	90.70	0	0.00	90.70	1	1,133	0.09%
2020/12/25	0	0.00	1	90.90	89.50	-1	1,115	-0.09%
2020/12/24	5	90.84	5	90.44	90.20	0	1,105	0.00%
2020/12/23	1	88.50	0	0.00	88.60	1	1,090	0.09%
2020/12/21	1	86.80	0	0.00	86.60	1	1,082	0.09%
2020/12/18	1	87.50	1	87.00	87.00	0	1,081	0.00%
2020/12/17	0.1	88.40	0	0.00	87.50	0.1	1,074	0.01%
2020/12/15	2	90.50	2	90.60	90.00	0	1,047	0.00%
2020/12/11	1	90.80	0	0.00	88.80	1	1,015	0.10%
2020/12/08	0.1	86.50	0	0.00	86.50	0.1	995	0.01%
2020/12/07	0	0.00	2	86.95	86.90	-2	991	-0.20%
2020/11/30	0	0.00	1	91.10	88.00	-1	972	-0.10%
2020/11/27	1	90.10	1	89.40	90.00	0	957	0.00%
2020/11/26	1	89.00	0	0.00	88.50	1	951	0.11%
2020/11/25	4	89.08	0	0.00	89.00	4	950	0.42%
2020/11/24	0	0.00	1	88.40	88.00	-1	943	-0.11%
2020/11/20	1	92.00	0	0.00	91.80	1	979	0.10%
2020/11/13	1	93.90	0	0.00	93.90	1	995	0.10%
2020/11/09	2	95.70	0	0.00	96.00	2	978	0.20%
2020/10/20	1	97.00	0	0.00	97.00	1	998	0.10%
2020/10/16	0	0.00	1	100.50	97.00	-1	1,001	-0.10%
2020/10/15	0	0.00	2	101.00	104.50	-2	945	-0.21%
2020/10/13	1	96.00	0	0.00	94.70	1	908	0.11%
2020/10/12	1	99.30	0	0.00	99.10	1	918	0.11%
2020/09/30	0	0.00	1	100.50	100.50	-1	1,010	-0.10%
2020/09/21	0	0.00	2	109.50	110.00	-2	1,410	-0.14%
2020/09/16	1	112.00	0	0.00	110.00	1	1,460	0.07%
2020/09/14	1	109.00	0	0.00	108.00	1	1,456	0.07%
2020/09/11	1	107.50	0	0.00	105.00	1	1,473	0.07%
2020/09/01	1	112.50	0	0.00	112.50	1	1,578	0.06%
2020/08/26	7	118.79	7	116.50	113.50	0	1,676	0.00%
2020/08/25	0	0.00	1	114.50	114.50	-1	1,616	-0.06%
2020/08/20	1	110.00	1	104.50	104.50	0	1,653	0.00%
2020/08/19	0	0.00	1	113.00	113.00	-1	1,701	-0.06%
2020/08/18	1	111.00	0	0.00	109.50	1	1,763	0.06%
2020/08/17	0	0.00	1	113.00	112.00	-1	1,790	-0.06%
2020/08/14	2	114.50	0	0.00	114.00	2	1,859	0.11%
2020/08/13	0	0.00	1	115.50	114.50	-1	1,986	-0.05%
2020/08/12	1	113.00	0	0.00	113.00	1	2,074	0.05%
2020/07/30	1	119.50	0	0.00	118.50	1	2,375	0.04%
2020/07/29	1	120.00	2	118.50	120.50	-1	2,410	-0.04%
2020/07/28	1	113.50	0	0.00	119.50	1	2,423	0.04%
2020/07/23	2	124.00	1	125.50	123.50	1	2,503	0.04%
2020/07/22	1	125.50	0	0.00	125.00	1	2,620	0.04%
2020/07/21	1	130.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	1	123.00	1	125.00	132.50	0	2,689	0.00%
2020/07/15	0	0.00	1	133.00	135.50	-1	2,710	-0.04%
2020/07/10	0	0.00	1.1	132.94	132.00	-1.1	2,813	-0.04%
2020/07/09	1	138.00	0	0.00	136.00	1	2,896	0.03%
2020/07/07	0	0.00	2	135.00	135.00	-2	3,076	-0.07%
2020/07/03	2	134.50	2	131.25	132.00	0	3,128	0.00%
2020/07/02	2	127.50	1	128.50	132.00	1	3,047	0.03%
2020/06/30	1	123.50	0	0.00	118.00	1	2,966	0.03%
2020/06/19	0	114.00	0	0.00	113.00	0	2,919	0.00%
2020/06/16	0	0.00	0.1	114.00	113.00	-0.1	2,894	0.00%
2020/06/08	0	116.00	0	0.00	115.50	0	2,907	0.00%
2020/06/05	1	123.50	3	122.67	120.00	-2	2,889	-0.07%
2020/06/02	0	0.00	1	119.00	117.50	-1	2,833	-0.04%
2020/05/26	2	120.00	1	121.00	117.50	1	2,755	0.04%
2020/05/22	0	110.00	0	0.00	110.00	0	2,617	0.00%
2020/05/21	3	116.50	1	114.50	114.50	2	2,589	0.08%
2020/05/19	0	0.00	3	102.17	106.00	-3	2,399	-0.13%
2020/05/12	1	99.50	1	98.00	98.30	0	2,325	0.00%
2020/05/11	1	101.50	1	102.00	98.90	0	2,342	0.00%
2020/05/08	3	107.33	1	107.50	102.00	2	2,395	0.08%
2020/05/07	11	101.00	13	102.73	103.00	-2	2,335	-0.09%
2020/05/06	0	0.00	1	100.50	99.00	-1	2,268	-0.04%
2020/05/05	2	98.55	1	98.30	97.20	1	2,224	0.04%
2020/05/04	0	0.00	1	97.50	97.30	-1	2,183	-0.05%
2020/04/30	2	97.80	0	0.00	98.60	2	2,168	0.09%
2020/04/29	1	99.70	5	99.50	97.00	-4	2,136	-0.19%
2020/04/28	3	96.00	1	98.20	95.70	2	2,075	0.10%
2020/04/27	4	99.00	0	0.00	96.60	4	2,039	0.20%
2020/04/24	0	0.00	5	95.06	96.00	-5	1,909	-0.26%
2020/04/23	0	0.00	1	87.20	87.30	-1	1,823	-0.05%
2020/04/17	1	87.80	0	0.00	85.40	1	1,721	0.06%
2020/04/16	2	86.80	1	86.70	87.80	1	1,678	0.06%
2020/04/15	0	87.60	0	0.00	86.60	0	1,632	0.00%
2020/04/13	6	88.70	27	85.94	90.00	-21	1,454	-1.44%
2020/04/10	20	78.70	1	78.80	82.30	19	1,288	1.47%
2020/04/09	2	74.00	1	74.30	74.90	1	1,182	0.08%
2020/04/08	2	75.05	0	0.00	75.00	2	1,120	0.18%
2020/03/25	1	74.70	0	0.00	74.70	1	956	0.10%
2020/03/24	1	76.50	0	0.00	73.80	1	949	0.11%
2020/03/23	0	0.00	2	71.15	73.80	-2	949	-0.21%
2020/03/20	1	71.10	1	70.80	70.30	0	950	0.00%
2020/03/19	1	66.00	0	0.00	65.00	1	982	0.10%
2020/03/12	1	92.00	0.3	89.70	88.90	0.7	915	0.08%
2020/03/06	0	0.00	6	107.83	107.50	-6	866	-0.69%
2020/03/05	6	112.50	0	0.00	111.50	6	852	0.70%
2020/02/27	1	112.00	1	108.00	106.50	0	815	0.00%
2020/02/24	0.3	112.00	0	0.00	111.50	0.3	783	0.04%
2020/02/21	0	0.00	5	119.10	116.50	-5	774	-0.65%
2020/02/20	5	117.50	5	117.00	120.00	0	769	0.00%
2020/02/19	6	115.58	1	117.00	116.50	5	761	0.66%
2020/02/18	2	118.50	6	121.00	117.00	-4	757	-0.53%
2020/02/17	4	122.25	7	121.50	120.00	-3	738	-0.41%
2020/02/14	1	110.00	4	110.63	113.50	-3	691	-0.43%
2020/02/13	5	111.50	6	110.83	110.50	-1	683	-0.15%
2020/02/12	7	109.21	10	109.20	108.50	-3	678	-0.44%
2020/02/11	8	107.94	4	109.63	109.50	4	645	0.62%
2020/02/10	12	99.15	0	0.00	100.00	12	549	2.19%
2020/01/31	1	89.60	0	0.00	89.00	1	513	0.19%
2020/01/07	0	0.00	1	91.10	91.00	-1	512	-0.20%
2019/12/30	0	0.00	2	94.50	95.20	-2	497	-0.40%
2019/12/27	0	0.00	1	96.50	95.70	-1	497	-0.20%
2019/12/26	1	95.30	0	0.00	96.00	1	495	0.20%
2019/12/18	1	97.00	0	0.00	96.00	1	473	0.21%
2019/12/17	1	96.50	0	0.00	96.70	1	462	0.22%
2019/12/16	1	95.70	1	98.10	95.70	0	448	0.00%
2019/12/12	0	0.00	1	113.00	113.50	-1	392	-0.26%
2019/12/10	0	0.00	1	112.50	114.00	-1	404	-0.25%
2019/12/02	1	115.00	1	115.50	115.50	0	451	0.00%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/13	1	116.00	0	0.00	116.00	1	540	0.19%
2019/11/11	2	125.50	0	0.00	121.00	2	519	0.38%
2019/11/08	0	0.00	1	132.00	131.00	-1	499	-0.20%
2019/11/01	1	132.00	0	0.00	131.50	1	524	0.19%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/16	0	0.00	1	134.50	133.00	-1	582	-0.17%
2019/09/26	1	131.00	0	0.00	131.00	1	858	0.12%
2019/09/25	0	0.00	0.3	133.00	133.50	-0.3	857	-0.04%
2019/09/10	0	0.00	1	130.50	132.00	-1	785	-0.13%
2019/09/06	1	129.00	0	0.00	129.00	1	786	0.13%
2019/08/30	1	139.00	1	137.00	134.00	0	743	0.00%
2019/08/28	1	135.00	1	136.00	131.50	0	714	0.00%
2019/08/16	0	0.00	0.1	128.00	127.00	-0.1	618	-0.02%
2019/08/13	0	0.00	0.3	138.50	137.00	-0.3	600	-0.04%
2019/07/29	0	0.00	1	158.00	152.50	-1	524	-0.19%
2019/07/26	2	158.00	1	157.98	157.00	1	516	0.19%
2019/07/22	1	155.50	1	156.00	152.00	0	477	0.00%
2019/07/19	0	0.00	1	156.50	155.00	-1	469	-0.21%
2019/07/17	6	157.92	6	158.42	156.50	0	437	0.00%
2019/07/12	5	141.40	6	143.83	142.00	-1	328	-0.30%
2019/07/11	1	140.00	0	0.00	139.50	1	311	0.32%
2019/07/09	0	0.00	1	140.00	138.00	-1	288	-0.35%
2019/07/08	3	130.83	6	133.58	142.00	-3	261	-1.15%
2019/07/05	7	124.71	9	127.28	129.50	-2	188	-1.06%
2019/07/03	3	121.33	1	120.50	118.50	2	150	1.33%
2019/07/01	1	114.00	0	0.00	113.00	1	137	0.73%
2019/06/24	0	0.00	1	118.50	118.50	-1	129	-0.77%
2019/06/21	0	0.00	1	120.50	119.00	-1	128	-0.78%
2019/06/19	2	122.50	0	0.00	120.50	2	126	1.58%
2019/05/21	1	123.50	0	0.00	124.00	1	128	0.78%
2019/03/06	0	0.00	1	146.50	146.50	-1	185	-0.54%
2019/02/21	1	144.00	0	0.00	142.00	1	225	0.44%
2019/01/15	0	0.00	1	131.00	132.00	-1	372	-0.27%
2019/01/09	1	129.00	1	130.50	128.50	0	382	0.00%
2018/12/25	1	127.50	0	0.00	125.50	1	493	0.20%
2018/12/21	1	132.00	0	0.00	131.50	1	495	0.20%
2018/11/08	1	127.00	2	136.75	140.00	-1	369	-0.27%
2018/11/06	0	0.00	1	141.00	140.50	-1	343	-0.29%
2018/10/08	1	145.00	0	0.00	139.00	1	235	0.42%
2018/10/05	1	150.00	0	0.00	154.00	1	222	0.45%
2018/08/14	1	137.50	1	136.50	137.50	0	283	0.00%
2018/07/02	0	0.00	1	133.00	134.50	-1	436	-0.23%
2018/06/27	1	130.50	0	0.00	130.00	1	434	0.23%
2018/05/28	0	0.00	1	142.00	142.00	-1	674	-0.15%
2018/05/24	1	139.00	0	0.00	139.00	1	706	0.14%
2018/05/21	0	0.00	1	147.00	146.50	-1	710	-0.14%
2018/05/09	1	126.00	1	127.00	126.50	0	715	0.00%
2018/05/04	1	140.50	0	0.00	140.00	1	709	0.14%
2018/04/27	1	136.50	1	138.00	138.00	0	777	0.00%
2018/04/24	1	140.00	1	146.00	145.50	0	842	0.00%
2018/04/13	0	0.00	1	145.00	146.50	-1	838	-0.12%
2018/03/23	1	162.00	0	0.00	162.50	1	897	0.11%
2018/03/22	0	0.00	5	167.50	157.00	-5	893	-0.56%
2018/03/20	2	170.50	0	0.00	169.00	2	887	0.23%
2018/03/19	1	188.00	0	0.00	187.50	1	857	0.12%
2018/03/15	0	0.00	2	184.75	189.00	-2	848	-0.24%
2018/03/13	1	178.50	0	0.00	181.00	1	897	0.11%
2018/03/09	1	172.00	0	0.00	171.00	1	881	0.11%
2018/03/07	2	175.00	2	173.00	168.00	0	904	0.00%
2018/03/06	1	169.50	2	171.25	171.50	-1	922	-0.11%
2018/03/05	3	163.17	0	0.00	161.00	3	940	0.32%
2018/02/27	0	0.00	1	161.50	162.00	-1	1,105	-0.09%
2018/02/12	0	0.00	2	140.00	140.00	-2	1,279	-0.16%
2018/02/09	2	136.75	0	0.00	140.00	2	1,310	0.15%
2018/02/07	1	146.00	1	147.50	145.50	0	1,411	0.00%
2018/02/06	1	139.50	2	140.00	142.50	-1	1,430	-0.07%
2018/01/30	0	0.00	1	154.50	154.00	-1	1,549	-0.06%
2018/01/25	2	157.75	0	0.00	156.50	2	1,617	0.12%
2018/01/23	0	0.00	1	160.00	160.00	-1	1,608	-0.06%
2018/01/18	0	0.00	1	149.00	150.00	-1	1,564	-0.06%
2018/01/12	0	0.00	1	141.50	142.00	-1	1,542	-0.06%
2018/01/03	0	0.00	1	144.50	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－8天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－21天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-東門 券商分點個股進出 兆豐-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析