• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    2,279張
  • 產業
    上市 汽車類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1109.7500.00110.500.13,8570.00%
2024/12/105.9110.821112.50110.004.93,9490.12%
2024/12/096.4114.8200.00113.506.44,1370.15%
2024/12/0611.8116.1200.00115.0011.84,2220.28%
2024/12/050.4117.501117.50117.50-0.64,380-0.01%
2024/12/044.1117.311117.00117.003.14,4750.07%
2024/12/034117.1300.00117.0044,5100.09%
2024/12/023117.6700.00118.0034,4700.07%
2024/11/2900.001.9118.41118.50-1.94,426-0.04%
2024/11/2800.007.2116.52117.50-7.24,374-0.16%
2024/11/2720117.6319.5117.83114.500.54,2830.01%
2024/11/267117.0712116.96115.00-54,156-0.12%
2024/11/250.6111.921111.50111.00-0.43,968-0.01%
2024/11/221111.5000.00110.0014,0230.02%
2024/11/212.1109.5200.00109.502.14,0040.05%
2024/11/202.6111.083111.33110.00-0.43,993-0.01%
2024/11/192.4111.231111.50111.501.43,9960.04%
2024/11/182.3113.591111.50111.001.34,0180.03%
2024/11/151109.003111.67113.50-23,946-0.05%
2024/11/1414111.0039.6110.59109.50-25.63,866-0.66%
2024/11/130.1107.0000.00106.000.13,7570.00%
2024/11/121.2106.7000.00106.501.23,7800.03%
2024/11/110.2107.5000.00107.500.23,7740.01%
2024/11/085107.5000.00107.0053,7770.13%
2024/11/073109.006108.67108.50-33,764-0.08%
2024/11/065107.202108.75106.5033,7510.08%
2024/11/0500.001110.00109.50-13,767-0.03%
2024/11/040.1109.5000.00109.000.13,7890.00%
2024/11/011108.501108.00108.5003,8430.00%
2024/10/3000.0018107.00107.00-183,847-0.47%
2024/10/293107.503106.50106.0003,8520.00%
2024/10/282106.0000.00105.0023,8440.05%
2024/10/2517107.561106.50107.50163,8730.41%
2024/10/2400.001107.00106.50-13,845-0.03%
2024/10/231105.5000.00106.0013,8560.03%
2024/10/211.1103.5900.00105.001.13,9050.03%
2024/10/1800.002105.00104.00-23,937-0.05%
2024/10/171105.0000.00105.0013,9500.03%
2024/10/165109.005108.00105.5003,9430.00%
2024/10/1510108.7513107.88108.00-33,951-0.08%
2024/10/111.1105.0500.00104.001.13,8890.03%
2024/10/0900.004105.63106.50-43,876-0.10%
2024/10/081103.5000.00102.5013,8350.03%
2024/10/071106.503107.00107.00-23,895-0.05%
2024/10/018105.696104.25103.5023,8820.05%
2024/09/3000.001107.50106.50-13,815-0.03%
2024/09/275107.6000.00105.5053,8360.13%
2024/09/262108.5011.1108.55109.00-9.13,786-0.24%
2024/09/252109.001109.00109.5013,7520.03%
2024/09/244110.502109.25110.0023,7850.05%
2024/09/234111.3800.00111.0043,9150.10%
2024/09/203.6110.613.1110.39112.000.54,0140.01%
2024/09/192.4105.292.4105.63106.0004,0850.00%
2024/09/1800.005106.40105.00-54,284-0.12%
2024/09/165108.005108.50107.5004,4240.00%
2024/09/136108.0026110.15108.50-204,474-0.45%
2024/09/115104.308.2105.73103.00-3.24,436-0.07%
2024/09/1017106.8524107.23106.00-74,353-0.16%
2024/09/091.1102.095104.20103.00-3.94,140-0.09%
2024/09/068103.8114104.04103.00-64,087-0.15%
2024/09/051199.2316.399.8399.00-5.33,920-0.13%
2024/09/0300.00896.6596.70-83,881-0.21%
2024/09/0200.00296.2595.70-23,891-0.05%
2024/08/30295.801095.6695.90-83,898-0.21%
2024/08/291095.85496.3395.6063,9240.15%
2024/08/281195.02296.2596.4093,9700.23%
2024/08/27493.4800.0093.6044,0660.10%
2024/08/26194.40295.7093.90-14,076-0.02%
2024/08/23291.10291.2091.4004,0810.00%
2024/08/22191.7000.0092.0014,1660.02%
2024/08/210.192.8000.0091.600.14,1830.00%
2024/08/2000.00193.9093.70-14,214-0.02%
2024/08/191.590.9700.0090.501.54,2500.03%
2024/08/16291.4000.0090.9024,3060.05%
2024/08/151.491.4000.0090.201.44,4780.03%
2024/08/14293.20392.6091.90-14,634-0.02%
2024/08/13190.9000.0090.0014,6450.02%
2024/08/07291.05392.2090.00-14,888-0.02%
2024/08/0610.181.9600.0084.7010.14,8820.21%
2024/08/059.484.63184.6084.108.44,8620.17%
2024/08/020.493.7000.0092.600.44,8220.01%
2024/08/01196.00194.2096.7004,8550.00%
2024/07/311.193.4300.0092.801.14,8800.02%
2024/07/301.192.2300.0096.201.14,8840.02%
2024/07/292.394.79193.3093.001.34,9150.03%
2024/07/265.194.85194.9095.204.14,9320.08%
2024/07/23296.3500.0097.2024,9320.04%
2024/07/221.195.2700.0095.301.14,9280.02%
2024/07/191.297.8800.0097.701.24,9040.02%
2024/07/181.199.7300.0099.101.14,8960.02%
2024/07/170.4101.0000.00100.000.44,8860.01%
2024/07/166101.9200.00101.5064,9030.12%
2024/07/156.3102.5800.00102.506.34,9140.13%
2024/07/116.2101.921101.00101.505.25,0610.10%
2024/07/092.1102.231101.00102.001.15,1810.02%
2024/07/0813106.7300.00106.00135,2300.25%
2024/07/0500.001110.00109.50-15,259-0.02%
2024/07/042.2111.003111.00110.50-0.85,274-0.02%
2024/07/0300.002111.50111.00-25,313-0.04%
2024/07/022107.751108.00108.0015,3090.02%
2024/07/010.1109.001107.50108.00-0.95,325-0.02%
2024/06/286108.2500.00108.0065,4080.11%
2024/06/2711.2109.8600.00109.0011.25,4630.20%
2024/06/261112.004113.75113.00-35,708-0.05%
2024/06/259.4109.6300.00111.009.45,8160.16%
2024/06/248111.9400.00113.0085,7740.14%
2024/06/2100.001119.00117.50-15,691-0.02%
2024/06/194124.631123.50122.5035,5960.05%
2024/06/182.5119.003.1122.25123.00-0.65,663-0.01%
2024/06/132120.0000.00119.0026,3850.03%
2024/06/1100.0012119.46119.00-126,743-0.18%
2024/06/0400.0010118.50117.00-107,412-0.13%
2024/05/3116114.311117.00112.50157,4740.20%
2024/05/305115.509.1116.51115.00-4.17,346-0.06%
2024/05/2800.0014119.46120.50-147,369-0.19%
2024/05/241114.501112.00113.5007,6910.00%
2024/05/233113.5000.00112.0037,7010.04%
2024/05/224121.7500.00120.5047,6690.05%
2024/05/211.1124.911126.05124.000.17,7190.00%
2024/05/2000.006.7126.22126.50-6.77,565-0.09%
2024/05/1700.003113.00115.00-37,484-0.04%
2024/05/1600.001112.50112.00-17,531-0.01%
2024/05/151116.0000.00115.5017,6440.01%
2024/05/142116.0000.00116.5027,7420.03%
2024/05/132112.5000.00111.5027,6930.03%
2024/05/095114.5000.00114.5057,6850.07%
2024/05/081115.501116.50116.0007,7340.00%
2024/04/305119.001120.50119.0048,5290.05%
2024/04/291122.502120.50122.50-18,621-0.01%
2024/04/261119.002115.50116.00-18,597-0.01%
2024/04/242119.001118.50117.5018,6770.01%
2024/04/231120.5000.00119.5018,6890.01%
2024/04/222.5122.0200.00121.002.58,7680.03%
2024/04/190.2125.501123.50123.50-0.88,733-0.01%
2024/04/182129.754127.88127.00-28,689-0.02%
2024/04/173130.831.4129.57129.501.68,6440.02%
2024/04/161.4128.751126.50126.500.48,5660.00%
2024/04/1226126.382130.50131.50248,4360.28%
2024/04/115121.501121.50123.0048,2810.05%
2024/04/102122.002123.50123.0008,2470.00%
2024/04/091123.501124.00122.5008,2710.00%
2024/04/082121.002123.00122.0008,2920.00%
2024/04/031120.5000.00120.5018,3210.01%
2024/04/0200.001.2126.04123.50-1.28,351-0.01%
2024/04/011124.501124.00123.0008,2690.00%
2024/03/292121.0018125.00125.00-168,172-0.20%
2024/03/282124.501126.00125.0017,7720.01%
2024/03/271120.5000.00125.0017,5440.01%
2024/03/2600.003116.00118.50-37,452-0.04%
2024/03/251.5119.401116.50118.500.57,3490.01%
2024/03/220.2118.0000.00118.000.27,3490.00%
2024/03/216121.508121.13120.00-27,461-0.03%
2024/03/204.5122.2200.00121.504.57,4950.06%
2024/03/193126.004124.88126.50-17,299-0.01%
2024/03/183123.003121.33125.0007,0830.00%
2024/03/151115.001110.50115.5006,8420.00%
2024/03/143114.331111.50112.0026,7130.03%
2024/03/132111.253111.17113.00-16,648-0.02%
2024/03/121104.0017106.51108.00-166,662-0.24%
2024/03/08495.90198.5096.5037,1920.04%
2024/03/073100.50299.7099.9017,1360.01%
2024/03/061103.502104.50103.00-17,100-0.01%
2024/03/0400.00199.8099.60-17,154-0.01%
2024/03/013100.674100.28100.50-17,162-0.01%
2024/02/291699.48599.7898.90117,1100.15%
2024/02/27499.73899.8699.10-47,026-0.06%
2024/02/23695.13993.4093.00-36,788-0.04%
2024/02/22694.771094.7595.00-46,773-0.06%
2024/02/203.190.79591.1891.80-1.96,741-0.03%
2024/02/19193.704.394.0893.50-3.36,698-0.05%
2024/02/161392.682093.0192.20-76,681-0.10%
2024/02/151188.122487.7789.40-136,526-0.20%
2024/02/0500.00584.9085.00-56,402-0.08%
2024/02/0200.00183.8083.00-16,413-0.02%
2024/02/01484.9800.0084.1046,5150.06%
2024/01/311284.46186.0085.30116,6070.17%
2024/01/30586.12186.0086.0046,6030.06%
2024/01/29286.00887.1086.70-66,570-0.09%
2024/01/26587.22487.0586.3016,5100.02%
2024/01/25285.151885.4386.60-166,258-0.26%
2024/01/2400.002281.0781.00-225,980-0.37%
2024/01/2300.003578.1780.20-355,918-0.59%
2024/01/19176.4000.0076.6015,9250.02%
2024/01/18177.20177.6077.6005,9910.00%
2024/01/17175.8000.0076.5015,9390.02%
2024/01/1600.00777.4376.70-75,965-0.12%
2024/01/1500.00274.8576.10-25,930-0.03%
2024/01/1200.000.374.6074.00-0.36,0950.00%
2024/01/11074.8000.0075.3006,2460.00%
2024/01/1000.00573.8073.90-56,349-0.08%
2024/01/051075.4000.0075.10107,0210.14%
2024/01/04576.4000.0075.4057,5810.07%
2024/01/021076.40276.2075.6087,7240.10%
2023/12/29674.9000.0076.0067,9250.08%
2023/12/281475.762.275.0775.2011.97,9240.15%
2023/12/2600.000.576.0075.60-0.58,100-0.01%
2023/12/25575.9000.0075.5058,1870.06%
2023/12/22476.3000.0075.8048,2720.05%
2023/12/203.178.36178.0077.502.18,5180.02%
2023/12/19577.84278.3578.0038,6230.03%
2023/12/181781.44581.9479.20128,7170.14%
2023/12/152587.1831.287.0685.10-6.28,917-0.07%
2023/12/14285.80785.4685.40-59,207-0.05%
2023/12/13385.23185.4085.0029,3410.02%
2023/12/12585.300.985.9385.704.19,5400.04%
2023/12/11485.53285.9585.4029,9410.02%
2023/12/081.184.0800.0084.301.110,8030.01%
2023/12/07285.9034.885.9384.60-32.811,091-0.30%
2023/12/0690.884.945986.1287.0031.811,0740.29%
2023/12/051181.3227.380.1682.40-16.310,932-0.15%
2023/12/041777.72478.5077.501310,7410.12%
2023/12/01174.90376.9076.90-210,731-0.02%
2023/11/3000.00174.6074.40-110,764-0.01%
2023/11/29276.1000.0075.40210,8460.02%
2023/11/28276.15276.3576.50010,8650.00%
2023/11/27174.40174.0074.00011,1480.00%
2023/11/24274.80175.4075.40111,5820.01%
2023/11/22175.7000.0076.10111,6770.01%
2023/11/21176.4000.0076.50111,6530.01%
2023/11/20376.8300.0076.80311,7370.03%
2023/11/17176.70177.0077.50011,7170.00%
2023/11/1600.00178.6078.20-111,690-0.01%
2023/11/15178.50679.1378.40-511,718-0.04%
2023/11/130.178.10478.4378.40-3.911,994-0.03%
2023/11/106.277.84479.5078.502.212,0540.02%
2023/11/09180.805.280.2380.00-4.212,198-0.03%
2023/11/08679.27180.4079.60512,1250.04%
2023/11/07278.90178.9079.00112,0940.01%
2023/11/02176.6000.0076.80112,1840.01%
2023/11/0100.00172.0074.00-112,171-0.01%
2023/10/311074.09675.8073.30412,1290.03%
2023/10/30175.9000.0075.30112,2360.01%
2023/10/26176.4000.0076.40112,4920.01%
2023/10/25178.7000.0078.00112,8720.01%
2023/10/24177.10177.8078.30013,0040.00%
2023/10/23178.80378.6078.90-213,030-0.02%
2023/10/203.178.9600.0078.303.113,0370.02%
2023/10/19881.99282.5081.70612,8810.05%
2023/10/186.282.74182.6082.605.212,7320.04%
2023/10/17583.521.384.6582.503.712,6380.03%
2023/10/16283.80284.7083.80012,5300.00%
2023/10/131083.49584.9883.40512,5240.04%
2023/10/1212.583.9625.284.6086.70-12.712,159-0.10%
2023/10/06777.8300.0077.60711,6880.06%
2023/10/057.279.611180.6078.30-3.811,633-0.03%
2023/10/04376.7000.0077.00311,3840.03%
2023/10/03278.50578.8478.70-311,338-0.03%
2023/10/02476.936.377.8777.80-2.311,267-0.02%
2023/09/28478.1500.0078.30411,1400.04%
2023/09/27279.20179.5078.80111,0610.01%
2023/09/261179.383.178.4578.307.910,9930.07%
2023/09/254.179.24379.2378.801.110,8250.01%
2023/09/220.378.50178.4079.40-0.810,682-0.01%
2023/09/21177.503477.7377.90-3310,568-0.31%
2023/09/201380.8213.378.6778.00-0.310,4270.00%
2023/09/194879.1015.279.1979.1032.810,1030.32%
2023/09/181.375.37475.4576.40-2.79,734-0.03%
2023/09/1500.00274.0074.10-29,723-0.02%
2023/09/141477.0312.176.0175.601.99,6810.02%
2023/09/1319.476.666675.4274.40-46.79,230-0.51%
2023/09/122.174.47574.0073.50-2.98,378-0.03%
2023/09/115671.801871.9172.40388,0090.47%
2023/09/08169.20469.2069.80-37,813-0.04%
2023/09/07268.150.567.5467.401.57,5810.02%
2023/09/0600.00368.0067.90-37,495-0.04%
2023/09/05267.3000.0068.0027,4690.03%
2023/09/0400.00467.9368.10-47,466-0.05%
2023/09/01167.2000.0066.4017,3520.01%
2023/08/311.466.62267.7567.90-0.67,344-0.01%
2023/08/30465.101365.8566.30-97,127-0.13%
2023/08/29163.706.263.5463.90-5.26,711-0.08%
2023/08/28161.4000.0061.2016,5910.02%
2023/08/240.160.000.460.1061.50-0.36,5690.00%
2023/08/2300.00161.5061.90-16,483-0.02%
2023/08/2100.001162.0561.90-116,483-0.17%
2023/08/183.463.17161.1061.402.46,4400.04%
2023/08/17161.0000.0062.0016,2640.02%
2023/08/16161.4000.0062.0016,2750.02%
2023/08/151762.0520.161.7561.90-3.16,243-0.05%
2023/08/14958.8300.0059.0096,1350.15%
2023/08/11159.201560.3260.20-146,201-0.23%
2023/08/10360.07360.6760.1006,1530.00%
2023/08/09760.311760.0860.00-106,082-0.16%
2023/08/081060.10659.8260.1046,0090.07%
2023/08/07359.07159.6059.3025,9930.03%
2023/08/04258.2500.0058.3025,9440.03%
2023/08/02659.730.359.2059.505.75,8900.10%
2023/08/01260.751261.4061.00-105,821-0.17%
2023/07/312062.37762.1360.60135,8410.22%
2023/07/28659.53860.4860.60-25,704-0.04%
2023/07/27155.80456.4056.90-35,323-0.06%
2023/07/26454.58155.3054.8035,1870.06%
2023/07/251.352.51553.4854.50-3.75,107-0.07%
2023/07/24351.83152.3051.9025,0520.04%
2023/07/21253.00153.0052.9015,0390.02%
2023/07/18154.80254.7554.10-15,041-0.02%
2023/07/171.153.68153.5053.500.14,9810.00%
2023/07/130.253.55553.4453.90-4.85,074-0.09%
2023/07/12251.4000.0051.4025,0920.04%
2023/07/06251.3000.0051.1025,4260.04%
2023/07/05252.0000.0051.8025,4370.04%
2023/07/03752.66152.8052.4065,4980.11%
2023/06/30152.5000.0052.7015,4990.02%
2023/06/2900.00251.8051.80-25,509-0.04%
2023/06/28252.0500.0052.2025,5270.04%
2023/06/27151.2000.0051.1015,5390.02%
2023/06/26653.68854.0953.30-25,547-0.04%
2023/06/21355.502256.1256.30-195,577-0.34%
2023/06/202955.2400.0054.50295,6290.52%
2023/06/19153.00153.7053.6005,4470.00%
2023/06/16354.0000.0054.0035,4560.05%
2023/06/15253.40154.3054.2015,3480.02%
2023/06/14253.4000.0053.4025,3370.04%
2023/06/13252.657.552.0452.40-5.55,239-0.10%
2023/06/0900.00151.0051.10-15,174-0.02%
2023/06/08350.9000.0050.3035,2340.06%
2023/06/07450.0300.0050.3045,2910.08%
2023/06/0500.002.351.7051.40-2.35,316-0.04%
2023/06/02349.5700.0049.9535,2100.06%
2023/06/01149.5500.0049.5515,1800.02%
2023/05/260.349.6000.0049.600.35,2010.01%
2023/05/2500.000.450.0049.65-0.45,204-0.01%
2023/05/24150.0000.0050.2015,1890.02%
2023/05/230.550.6000.0049.900.55,1740.01%
2023/05/1900.00149.2549.35-15,005-0.02%
2023/05/18750.2100.0049.5574,9760.14%
2023/05/1700.0021.350.1350.60-21.34,882-0.44%
2023/05/1600.00548.4048.20-54,762-0.10%
2023/05/1500.00148.0048.45-14,733-0.02%
2023/05/12447.60246.9047.5024,7440.04%
2023/05/11447.60246.9046.7024,7560.04%
2023/05/10447.9500.0048.2044,7430.08%
2023/05/081048.9100.0048.80104,7200.21%
2023/05/0500.00850.7150.80-84,630-0.17%
2023/05/0400.00150.6049.30-14,532-0.02%
2023/05/033048.463749.4149.95-74,414-0.16%
2023/05/021048.031848.4948.55-84,394-0.18%
2023/04/271047.902447.7947.75-144,449-0.31%
2023/04/25147.3000.0046.5514,4440.02%
2023/04/24146.70747.0947.05-64,432-0.14%
2023/04/211546.72546.0546.05104,4230.23%
2023/04/18649.3200.0049.1064,3920.14%
2023/04/1700.002148.4648.85-214,298-0.49%
2023/04/14247.75347.7847.30-14,181-0.02%
2023/04/13147.252147.2547.20-204,197-0.48%
2023/04/1200.001547.5047.80-154,239-0.35%
2023/04/1100.001047.1246.95-104,151-0.24%
2023/04/0700.00846.4646.50-84,251-0.19%
2023/03/31246.3800.0046.2024,2360.05%
2023/03/30146.5500.0046.5514,2700.02%
2023/03/2900.00145.9046.50-14,330-0.02%
2023/03/27546.24646.3845.85-14,504-0.02%
2023/03/2400.00346.6546.70-34,680-0.06%
2023/03/2300.0040.346.8846.80-40.34,628-0.87%
2023/03/2200.00545.5645.45-54,491-0.11%
2023/03/20244.2000.0044.4524,4180.05%
2023/03/172845.14444.2544.25244,4810.54%
2023/03/15145.20145.2545.2004,5120.00%
2023/03/13844.161245.2844.50-44,539-0.09%
2023/03/102745.713245.9845.75-54,576-0.11%
2023/03/093545.459545.2845.15-604,729-1.27%
2023/03/0800.00644.3244.90-64,911-0.12%
2023/03/032243.4100.0043.45225,4100.41%
2023/03/02743.10742.7043.0505,4240.00%
2023/02/241543.7500.0043.65155,4360.28%
2023/02/22243.6000.0043.5525,5800.04%
2023/02/21244.53644.6344.60-45,709-0.07%
2023/02/20144.5000.0044.5015,9850.02%
2023/02/172244.4900.0044.60226,0060.37%
2023/02/16544.1500.0044.0556,0410.08%
2023/02/15543.3500.0043.6056,1560.08%
2023/02/0800.00144.2544.25-16,577-0.02%
2023/02/03245.101544.9044.45-136,598-0.20%
2023/02/02145.6000.0045.7016,5720.02%
2023/02/011545.1000.0045.20156,5500.23%
2023/01/311044.80544.5145.0056,5170.08%
2023/01/30643.85444.0543.9526,4570.03%
2023/01/17543.2000.0042.9056,4030.08%
2023/01/1300.0015042.6642.50-1506,400-2.34% 大賣/鉅額交易
2023/01/0910043.70443.5143.35966,4891.48%
2023/01/06843.35843.2043.3506,5600.00%
2023/01/055043.3900.0042.30506,6750.75%
2023/01/03243.383.243.0242.85-1.26,697-0.02%
2022/12/30143.10143.4543.1006,7440.00%
2022/12/29142.10441.8841.80-36,648-0.05%
2022/12/288.242.9900.0043.008.26,6070.12%
2022/12/2600.00142.0041.75-16,460-0.02%
2022/12/211042.10141.1541.1096,5600.14%
2022/12/201542.67842.4041.8076,5240.11%
2022/12/19243.5000.0042.6526,4890.03%
2022/12/16945.91645.4345.0036,4750.05%
2022/12/15149.10549.5549.20-46,271-0.06%
2022/12/14148.4012.548.7749.00-11.56,218-0.18%
2022/12/13147.45148.2547.3506,2310.00%
2022/12/1200.00147.3548.00-16,280-0.02%
2022/12/0900.00147.9547.90-16,586-0.02%
2022/12/08147.95147.1048.1506,6180.00%
2022/12/07148.3500.0046.8016,6330.02%
2022/12/0600.00148.5048.65-16,629-0.02%
2022/12/05349.08249.1549.0016,6570.02%
2022/12/02449.23249.1348.7526,8450.03%
2022/12/01249.402649.2549.30-246,743-0.36%
2022/11/3000.002348.0347.45-236,486-0.35%
2022/11/292547.5861.147.7148.45-36.16,264-0.58%
2022/11/285.344.1200.0045.605.35,8360.09%
2022/11/2500.00145.6045.05-15,874-0.02%
2022/11/2400.00145.7545.55-16,021-0.02%
2022/11/23545.84745.3245.75-26,048-0.03%
2022/11/22645.5000.0045.4066,0800.10%
2022/11/181846.082246.8445.70-46,287-0.06%
2022/11/1700.00546.3446.25-56,192-0.08%
2022/11/169.145.55345.7345.606.16,0870.10%
2022/11/1400.00143.7543.75-16,002-0.02%
2022/11/1043.242.661042.7242.6533.26,4190.52%
2022/11/094245.01245.2544.90406,5110.61%
2022/11/083446.95347.3046.30316,5130.48%
2022/11/07146.0500.0045.8016,5410.02%
2022/11/03145.21545.2545.55-46,966-0.06%
2022/11/02546.0600.0045.8557,2510.07%
2022/11/01046.0000.0046.2007,3440.00%
2022/10/27645.37645.3546.2007,6560.00%
2022/10/2600.00244.4345.00-27,732-0.03%
2022/10/21545.36445.7845.6518,0250.01%
2022/10/204045.84545.4045.70358,0280.44%
2022/10/19648.24548.1547.6018,0230.01%
2022/10/182547.79448.1948.20218,0770.26%
2022/10/17346.67247.6847.5518,2650.01%
2022/10/14547.853948.4448.20-348,313-0.41%
2022/10/134545.44745.8745.15388,3710.45%
2022/10/07349.18249.7047.9519,5510.01%
2022/10/06148.8000.0049.0519,6100.01%
2022/10/05148.45148.8048.3009,6620.00%
2022/10/04148.85149.4548.9509,7440.00%
2022/10/03148.35148.6048.4509,8700.00%
2022/09/301847.892147.7948.30-310,286-0.03%
2022/09/29950.20350.3049.75610,5940.06%
2022/09/281850.481350.3249.20510,7010.05%
2022/09/27251.35150.5051.80110,8020.01%
2022/09/26352.00651.6251.20-310,912-0.03%
2022/09/232153.2100.0053.002111,1020.19%
2022/09/22355.53455.4055.40-111,296-0.01%
2022/09/20155.50655.1055.50-512,068-0.04%
2022/09/19254.50555.2654.20-312,151-0.02%
2022/09/161156.07656.7854.50512,2490.04%
2022/09/15455.73456.0855.60012,0930.00%
2022/09/14354.80354.9355.70012,1560.00%
2022/09/13355.101355.2354.80-1012,357-0.08%
2022/09/12554.3400.0053.70512,4410.04%
2022/09/08954.66655.0555.10312,6380.02%
2022/09/0700.00352.1052.70-312,896-0.02%
2022/09/0600.00152.0052.30-113,265-0.01%
2022/09/02154.2000.0054.40113,4720.01%
2022/09/01354.67554.6054.70-213,454-0.01%
2022/08/31153.801353.8454.60-1213,455-0.09%
2022/08/30452.4000.0052.50413,4620.03%
2022/08/29551.28251.1051.20313,6060.02%
2022/08/262053.651454.2952.80613,6880.04%
2022/08/24451.2000.0051.40413,7120.03%
2022/08/22651.70451.8551.50213,9850.01%
2022/08/19453.03353.5052.10114,0080.01%
2022/08/1800.00452.1053.10-413,952-0.03%
2022/08/1700.005951.2751.20-5913,787-0.43%
2022/08/165449.001249.8150.104213,6230.31%
2022/08/15849.47449.4849.60413,6840.03%
2022/08/120.947.5500.0047.550.913,8610.01%
2022/08/11347.8000.0047.55313,8890.02%
2022/08/10350.53250.1049.10113,8090.01%
2022/08/0900.00851.1351.20-813,667-0.06%
2022/08/05548.9400.0048.90513,2330.04%
2022/08/0400.002.548.3349.10-2.513,131-0.02%
2022/08/03447.3612.548.1847.50-8.512,998-0.07%
2022/08/02749.75248.6049.65512,8340.04%
2022/08/01650.18450.0150.00212,7390.02%
2022/07/291349.861449.7250.20-112,641-0.01%
2022/07/28349.2500.0048.65312,4370.02%
2022/07/2700.00248.8348.95-212,339-0.02%
2022/07/261048.601048.3548.80012,2800.00%
2022/07/25148.852347.8048.80-2212,195-0.18%
2022/07/223448.49248.2048.203212,0990.26%
2022/07/211047.031246.9347.50-211,869-0.02%
2022/07/204.547.62147.8547.253.511,7520.03%
2022/07/192946.773346.4146.60-411,544-0.03%
2022/07/181248.75148.3548.151111,2460.10%
2022/07/151750.1356.550.7051.20-39.510,807-0.37%
2022/07/14547.24546.7547.50010,1240.00%
2022/07/13247.9000.0047.3529,9300.02%
2022/07/12447.66147.1047.6539,8290.03%
2022/07/11550.0000.0048.6559,6930.05%
2022/07/082751.363650.0749.40-99,525-0.09%
2022/07/072348.314448.9050.40-219,052-0.23%
2022/07/0600.00147.2046.25-18,636-0.01%
2022/07/052247.042045.9047.1028,4790.02%
2022/07/04246.788.545.8345.25-6.58,261-0.08%
2022/07/01446.43346.1846.6018,0870.01%
2022/06/30549.75349.3249.3527,8220.03%
2022/06/2931.549.814549.4051.80-13.57,470-0.18%
2022/06/281747.963747.4048.35-206,889-0.29%
2022/06/2700.00146.2546.25-16,584-0.02%
2022/06/241046.201245.5644.55-26,385-0.03%
2022/06/23144.60144.9044.5006,2040.00%
2022/06/2200.001645.7944.50-166,034-0.27%
2022/06/211645.3411.245.9345.254.85,8620.08%
2022/06/20342.732.343.4242.650.75,5730.01%
2022/06/1700.000.244.8044.90-0.25,3650.00%
2022/06/16343.82744.1043.90-45,048-0.08%
2022/06/1510.343.361843.5743.80-7.74,540-0.17%
2022/06/13441.907.242.1441.90-3.24,009-0.08%
2022/06/10541.6000.0041.5053,8210.13%
2022/06/09141.35441.4841.40-33,768-0.08%
2022/06/08140.056.241.0041.80-5.23,655-0.14%
2022/06/07340.62141.0040.6523,4890.06%
2022/06/06740.3400.0039.6573,2970.21%
2022/06/02840.761841.0041.10-103,126-0.32%
2022/06/01940.031439.9439.95-52,883-0.17%
2022/05/31239.10140.0040.0012,7610.04%
2022/05/30240.300.438.7039.901.62,6220.06%
2022/05/26138.95139.1038.6502,2880.00%
2022/05/2500.00139.1038.70-12,139-0.05%
2022/05/2400.00138.8538.50-11,983-0.05%
2022/05/23838.981638.7638.80-81,843-0.43%
2022/05/201138.276.337.6838.154.71,4580.32%
2022/05/1900.00937.1637.20-91,133-0.79%
2022/05/1800.002.336.6936.65-2.3964-0.24%
2022/05/1700.00234.5034.60-2798-0.25%
2022/05/1300.00332.1533.05-3693-0.43%
2022/05/12332.9000.0032.1036820.44%
2022/04/18132.95332.9832.95-2631-0.32%
2022/03/31132.15132.5032.1505990.00%
2022/03/2900.00232.0832.10-2598-0.33%
2022/03/28231.53131.8532.0016050.17%
2022/03/25131.7000.0031.8016010.17%
2022/03/2100.00132.0032.25-1600-0.17%
2022/03/17132.00231.8831.95-1603-0.17%
2022/03/16331.30330.9831.3005950.00%
2022/03/15130.6000.0030.5015890.17%
2022/03/1400.00131.0530.90-1589-0.17%
2022/03/11130.6000.0030.6015840.17%
2022/03/10230.7000.0030.8025680.35%
2022/03/09130.7000.0030.7015420.18%
2022/03/04132.4000.0032.4015120.19%
2022/02/22132.7500.0032.9015590.18%
2022/02/1700.00133.1033.00-1582-0.17%
2022/01/20532.7000.0032.6055780.87%
2022/01/18132.4000.0032.4015760.17%
2022/01/17132.5000.0032.5015630.18%
2022/01/06132.8000.0032.7516560.15%
2022/01/0500.00133.3032.95-1658-0.15%
2022/01/03132.8500.0032.8516540.15%
2021/12/2800.00233.1332.90-2664-0.30%
2021/12/2400.00432.8532.90-4673-0.59%
2021/12/2200.00632.6132.60-6671-0.89%
2021/12/20132.6500.0032.7516610.15%
2021/12/1600.001.233.0433.00-1.2650-0.18%
2021/12/14133.0000.0032.7516670.15%
2021/12/1300.001033.0533.10-10672-1.49%
2021/12/1000.00133.1533.20-1671-0.15%
2021/12/0900.00233.2033.15-2678-0.29%
2021/12/06233.0500.0033.3026680.30%
2021/11/242.133.0000.0032.952.16610.32%
2021/11/0300.00134.3534.35-1689-0.15%
2021/10/2900.00233.9833.80-2710-0.28%
2021/10/2700.00233.9533.85-2731-0.27%
2021/10/2600.00134.0033.85-1758-0.13%
2021/10/210.233.9500.0034.550.28070.02%
2021/10/20134.6000.0034.8018330.12%
2021/10/1900.002.234.6535.00-2.2998-0.22%
2021/10/12132.801033.1732.90-91,118-0.81%
2021/10/0700.00133.4533.60-11,129-0.09%
2021/10/060.232.8500.0032.950.21,1360.02%
2021/10/05132.6000.0033.0511,1490.09%
2021/10/0400.001032.7033.05-101,151-0.87%
2021/09/1700.00234.8035.00-21,319-0.15%
2021/09/13533.8500.0033.9051,3940.36%
2021/09/0300.00234.7034.95-21,549-0.13%
2021/09/02234.8500.0034.2521,5630.13%
2021/08/3000.00135.0534.95-11,613-0.06%
2021/08/2400.00134.4034.05-11,664-0.06%
2021/08/2300.001033.7033.85-101,673-0.60%
2021/08/18133.55134.0534.2001,7000.00%
2021/08/17134.0000.0034.0011,7200.06%
2021/08/16134.4000.0034.4011,7250.06%
2021/08/13134.4000.0035.2011,7400.06%
2021/08/12234.4000.0034.9021,7260.12%
2021/08/03436.5000.0036.1541,8020.22%
2021/07/2900.00237.4037.30-21,791-0.11%
2021/07/28136.75137.2037.3001,7940.00%
2021/07/26137.70138.0538.0501,8040.00%
2021/07/23138.308.338.3238.50-7.31,762-0.41%
2021/07/22136.75137.1536.6501,6060.00%
2021/07/2100.00237.0036.25-21,608-0.12%
2021/07/2000.00237.1536.65-21,613-0.12%
2021/07/19537.3800.0037.1551,6080.31%
2021/07/16237.4000.0037.4021,6270.12%
2021/07/14236.0500.0035.6021,6510.12%
2021/07/1300.00236.0036.05-21,759-0.11%
2021/07/09135.8000.0036.1011,8630.05%
2021/07/07335.7300.0035.6031,8950.16%
2021/07/0500.00236.2035.85-21,950-0.10%
2021/07/0200.00336.3536.20-31,971-0.15%
2021/07/01536.0500.0036.5051,9940.25%
2021/06/29234.7000.0035.3021,9440.10%
2021/06/2500.00335.8235.55-31,925-0.16%
2021/06/24234.9000.0035.0021,8880.11%
2021/06/23234.15134.4534.6511,8690.05%
2021/06/18233.1000.0032.6021,8090.11%
2021/06/1000.00233.7034.45-21,770-0.11%
2021/06/0700.00134.4534.45-11,783-0.06%
2021/06/035.334.1300.0033.955.31,7790.30%
2021/05/31232.8000.0033.1021,7760.11%
2021/05/21131.85132.0032.1001,8020.00%
2021/05/20132.0000.0032.1011,7970.06%
2021/05/1800.00132.1032.50-11,820-0.05%
2021/05/1700.001931.0531.00-191,835-1.04%
2021/05/14132.7000.0032.6511,8170.06%
2021/05/13133.00132.9032.8001,8090.00%
2021/05/121.134.3900.0033.401.11,7920.06%
2021/05/10536.94136.9036.9041,7390.23%
2021/05/0622.336.7100.0036.0522.31,7551.27%
2021/05/05136.0500.0036.4511,7570.06%
2021/05/04236.7000.0035.8521,7660.11%
2021/04/28438.9500.0038.7541,7410.23%
2021/04/272.138.81738.8338.90-4.91,748-0.28%
2021/04/260.138.60438.6438.50-3.91,733-0.23%
2021/04/23137.8000.0038.0011,7400.06%
2021/04/22238.70538.0737.95-31,771-0.17%
2021/04/21439.381139.4039.30-71,729-0.40%
2021/04/20339.38339.7039.8501,7170.00%
2021/04/191139.85239.2040.0091,6720.54%
2021/04/16637.531037.6738.50-41,573-0.25%
2021/04/15136.8500.0036.8511,4780.07%
2021/04/140.136.4000.0036.150.11,4630.01%
2021/04/1310.136.82136.7536.459.11,4800.61%
2021/04/120.136.45136.7036.85-0.91,494-0.06%
2021/04/0900.00335.9535.95-31,505-0.20%
2021/04/0800.00335.6536.35-31,496-0.20%
2021/04/07135.550.435.7035.650.61,4740.04%
2021/04/01135.9500.0036.0011,4600.07%
2021/03/31336.15236.1036.2511,4510.07%
2021/03/3000.00136.1036.30-11,437-0.07%
2021/03/2900.00136.4036.35-11,418-0.07%
2021/03/250.336.2000.0036.200.31,4130.02%
2021/03/22537.0000.0036.9551,4130.35%
2021/03/17236.9300.0036.8521,4190.14%
2021/03/16236.6000.0036.7521,3990.14%
2021/03/0900.00136.4036.45-11,323-0.08%
2021/03/05135.9000.0036.0511,3250.08%
2021/02/26136.5000.0036.9511,3170.08%
2021/02/170.335.2500.0035.150.31,1870.03%
2021/02/020.335.3500.0035.300.31,1540.03%
2021/01/29135.5000.0035.8511,1450.09%
2021/01/22135.0000.0035.0011,0710.09%
2021/01/21135.3500.0035.2011,0490.10%
2021/01/206.135.7900.0035.606.11,0380.59%
2021/01/191.136.7400.0036.701.11,0200.11%
2021/01/181.136.5500.0036.651.11,0340.11%
2021/01/1400.00139.5038.95-1987-0.10%
2021/01/1200.00139.0038.70-1982-0.10%
2021/01/0400.00339.9340.20-3913-0.33%
2020/12/28738.53138.1038.8068360.72%
2020/12/25137.7500.0037.9518190.12%
2020/12/22137.8500.0037.7518270.12%
2020/12/1700.00338.0037.90-3861-0.35%
2020/12/15137.7000.0037.4518570.12%
2020/12/14238.0500.0037.9528570.23%
2020/12/092138.4000.0038.40218312.53%
2020/12/08138.5000.0038.4018540.12%
2020/12/015039.2000.0039.30508865.64%
2020/11/3000.00139.9039.90-1897-0.11%
2020/10/2600.00239.8539.75-21,145-0.17%
2020/10/2200.00139.5039.50-11,142-0.09%
2020/10/2100.00139.1038.95-11,125-0.09%
2020/10/1600.00337.7037.80-31,077-0.28%
2020/09/23336.4000.0036.4531,1340.26%
2020/09/1500.00238.1538.05-21,222-0.16%
2020/09/01139.05139.1039.2501,3190.00%
2020/08/2100.00136.2036.25-11,371-0.07%
2020/08/20135.60135.8036.3501,3800.00%
2020/08/1800.00238.0037.65-21,392-0.14%
2020/08/1700.00737.3037.10-71,406-0.50%
2020/08/1400.00137.2037.10-11,468-0.07%
2020/08/1200.002237.2637.25-221,518-1.45%
2020/08/07737.0500.0037.2071,5390.45%
2020/08/0600.00137.5037.50-11,561-0.06%
2020/08/0500.002.336.1136.20-2.31,595-0.15%
2020/08/03234.0000.0034.1021,6300.12%
2020/07/31134.5500.0034.5511,6380.06%
2020/07/27135.4000.0035.1511,7290.06%
2020/07/24136.2500.0036.0011,7450.06%
2020/07/23136.6000.0036.6511,7540.06%
2020/07/2100.00136.5036.70-11,778-0.06%
2020/07/16336.4500.0037.0031,8190.16%
2020/07/10136.9000.0036.7511,8840.05%
2020/07/03337.3300.0037.5031,9220.16%
2020/07/0100.00137.4037.35-11,947-0.05%
2020/06/29136.2000.0036.4511,9960.05%
2020/06/240.537.3000.0037.500.52,0000.02%
2020/06/2200.00839.8539.80-82,023-0.40%
2020/06/1700.00139.7040.00-12,037-0.05%
2020/06/15338.53138.8538.0022,0980.10%
2020/06/12138.6000.0038.7012,1060.05%
2020/06/11139.0000.0038.8012,1250.05%
2020/06/0800.00141.6040.30-12,128-0.05%
2020/06/05140.900.341.1041.050.82,0870.04%
2020/06/0400.00339.9739.80-32,069-0.14%
2020/06/02838.3300.0037.9081,9950.40%
2020/06/0100.005.338.1438.00-5.31,985-0.26%
2020/05/29137.1000.0036.5011,9660.05%
2020/05/2800.00237.3037.20-21,961-0.10%
2020/05/27238.052037.6037.80-181,967-0.91%
2020/05/262038.4910637.7738.35-861,971-4.36% 大賣/
2020/05/2210037.48537.6337.65951,9394.90%
2020/05/21438.10237.8537.6021,9080.10%
2020/05/2000.005036.5037.50-501,833-2.73%
2020/05/1800.00135.2535.50-11,781-0.06%
2020/05/14235.4500.0035.3021,7580.11%
2020/05/135636.2100.0036.00561,7473.20%
2020/05/121136.5000.0036.95111,7230.64%
2020/05/11234.3500.0035.7521,6590.12%
2020/05/08234.5000.0034.3521,6200.12%
2020/05/0700.00234.0334.30-21,608-0.12%
2020/05/05134.6000.0034.8511,5670.06%
2020/05/04134.70134.8534.7001,5600.00%
2020/04/30235.3000.0035.9521,5390.13%
2020/04/29234.8300.0034.7521,5230.13%
2020/04/2400.00133.8533.75-11,508-0.07%
2020/04/22133.70133.3033.9001,5310.00%
2020/04/21133.553633.6233.50-351,518-2.31%
2020/04/203533.8300.0033.85351,4812.36%
2020/04/17134.3000.0033.7011,4770.07%
2020/04/1500.00134.2534.60-11,423-0.07%
2020/04/09233.3500.0033.6521,3670.15%
2020/04/07132.6500.0032.8011,3020.08%
2020/04/06132.90132.6532.6501,2880.00%
2020/03/30130.00131.1031.4501,2050.00%
2020/03/2700.00731.5330.90-71,170-0.60%
2020/03/23127.5000.0026.9011,1060.09%
2020/03/20228.9500.0028.5021,1210.18%
2020/03/19226.2300.0026.7021,1180.18%
2020/03/18129.2000.0029.0511,1070.09%
2020/03/17529.85131.0529.7041,1220.36%
2020/03/16132.00832.6031.55-71,095-0.64%
2020/03/1300.00233.0033.30-21,083-0.18%
2020/03/12835.60135.4535.6071,0560.66%
2020/03/11138.3000.0037.5511,0440.10%
2020/03/09137.80238.0037.55-11,056-0.09%
2020/03/05239.3500.0039.3521,0590.19%
2020/03/02138.0000.0038.1011,1200.09%
2020/02/27139.70139.9538.9501,1100.00%
2020/02/19141.3000.0041.3011,1040.09%
2020/02/03140.2000.0040.9011,1360.09%
2020/01/31142.1000.0042.6011,1270.09%
2020/01/30242.9300.0041.7521,1280.18%
2020/01/1700.00546.5546.50-51,120-0.45%
2020/01/16146.9000.0046.7511,1360.09%
2020/01/0900.00246.1045.95-21,196-0.17%
2020/01/08246.20145.5545.5011,2180.08%
2019/12/3000.00246.7846.80-21,277-0.16%
2019/12/27647.0000.0046.9061,2760.47%
2019/12/2000.00947.0447.00-91,312-0.69%
2019/12/17347.0000.0046.0031,3520.22%
2019/12/16147.0000.0046.9511,3550.07%
2019/12/1300.00147.2547.40-11,354-0.07%
2019/12/12746.49346.3546.5541,3670.29%
2019/12/10146.05146.0545.5501,3880.00%
2019/12/09145.7500.0045.8511,4510.07%
2019/12/05345.5300.0045.4531,4330.21%
2019/11/291145.211045.1545.2011,3950.07%
2019/11/28245.4000.0045.2521,4230.14%
2019/11/27544.35543.9544.3501,4190.00%
2019/11/2500.00144.7544.75-11,407-0.07%
2019/11/1500.00146.4546.00-11,440-0.07%
2019/10/3100.00247.7047.50-21,449-0.14%
2019/10/2800.00146.9547.00-11,457-0.07%
2019/10/2400.00147.9048.25-11,459-0.07%
2019/10/22247.0000.0047.2021,4540.14%
2019/10/15146.5000.0047.0011,4510.07%
2019/10/0700.001.346.5246.40-1.31,491-0.08%
2019/09/1900.001350.0050.00-131,538-0.85%
2019/09/1800.00349.4049.20-31,490-0.20%
2019/09/16148.6000.0048.6011,4320.07%
2019/09/12248.3000.0048.3021,4130.14%
2019/09/11147.951547.7447.80-141,398-1.00%
2019/09/1000.00646.1546.15-61,350-0.44%
2019/09/0600.001046.9045.90-101,344-0.74%
2019/09/0400.001046.0846.50-101,344-0.74%
2019/09/021147.18546.6047.3061,3590.44%
2019/08/30346.00345.8045.4001,3200.00%
2019/08/29146.25146.0546.0001,3130.00%
2019/08/2800.00544.3545.85-51,300-0.38%
2019/08/22545.2000.0045.2051,2630.40%
2019/07/3000.00245.5545.75-21,336-0.15%
2019/07/2200.00245.5546.00-21,721-0.12%
2019/07/1800.001147.7547.70-111,825-0.60%
2019/07/1700.00447.4147.60-41,862-0.21%
2019/07/1600.00947.1747.10-91,925-0.47%
2019/07/15247.0000.0047.0021,9860.10%
2019/07/1100.00546.5047.00-52,161-0.23%
2019/07/0900.00345.5045.50-32,272-0.13%
2019/07/0400.00345.8045.80-32,278-0.13%
2019/06/2800.00144.5544.90-12,257-0.04%
2019/06/2700.00244.7044.95-22,275-0.09%
2019/06/2600.001144.4844.45-112,266-0.49%
2019/06/2500.00143.9544.00-12,262-0.04%
2019/06/24144.6500.0044.2512,2620.04%
2019/06/2100.00544.0044.10-52,293-0.22%
2019/06/191043.25343.0543.3072,2890.31%
2019/06/17342.0500.0041.9532,3720.13%
2019/05/29143.7000.0043.7012,6250.04%
2019/05/2800.001043.4043.70-102,641-0.38%
2019/05/2400.00142.8542.80-12,653-0.04%
2019/05/2100.00142.7543.00-12,693-0.04%
2019/05/1300.00241.8041.60-22,671-0.07%
2019/05/0900.00142.6042.55-12,636-0.04%
2019/05/08542.85743.1443.00-22,621-0.08%
2019/05/06244.60144.0543.5512,5720.04%
2019/05/02545.7500.0045.7052,4360.21%
2019/04/30244.10544.4044.10-32,282-0.13%
2019/04/2900.00143.6543.20-12,195-0.05%
2019/04/2500.00544.2044.10-52,141-0.23%
2019/04/24543.1000.0043.2052,0810.24%
2019/04/23144.30344.0043.75-22,046-0.10%
2019/04/1900.00144.1044.50-11,898-0.05%
2019/04/18143.351543.5143.20-141,823-0.77%
2019/04/1500.00143.0041.95-11,561-0.06%
2019/04/11241.7000.0041.0021,4110.14%
2019/04/0800.001040.8540.85-101,342-0.74%
2019/04/01140.3500.0040.4511,3010.08%
2019/03/27339.4000.0039.5531,2690.24%
2019/03/26139.3000.0039.4011,2750.08%
2019/03/2500.00240.0540.30-21,231-0.16%
2019/03/22641.0400.0041.0061,2220.49%
2019/03/20242.63243.0041.9501,2170.00%
2019/03/18140.3000.0040.3511,0480.10%
2019/03/14539.6000.0039.2051,0210.49%
2019/03/12739.64539.8539.5021,0420.19%
2019/03/11539.50539.5039.7501,0610.00%
2019/03/071039.60140.8539.2091,0800.83%
2019/03/06939.57539.7840.1041,0180.39%
2019/03/05238.2500.0038.3029880.20%
2019/03/0400.001038.1538.45-101,004-1.00%
2019/02/25138.7000.0038.8519850.10%
2019/02/221138.4000.0038.25119801.12%
2019/02/21238.2500.0038.1029870.20%
2019/02/13139.4000.0039.2011,2220.08%
2019/01/291138.9800.0039.00111,2300.89%
2019/01/2300.00538.8039.00-51,269-0.39%
2019/01/2200.00339.2539.20-31,278-0.23%
2019/01/2100.00139.9539.90-11,281-0.08%
2019/01/1400.00138.7038.70-11,261-0.08%
2019/01/08337.5000.0037.4531,3980.21%
2018/12/27137.3500.0036.8511,4830.07%
2018/12/19137.9500.0037.9511,5090.07%
2018/12/10137.9000.0037.5011,5230.07%
2018/12/07138.9500.0039.0511,5150.07%
2018/11/2200.00140.8540.40-11,384-0.07%
2018/11/1900.00141.7042.35-11,347-0.07%
2018/11/1600.00440.5341.40-41,274-0.31%
2018/11/1200.00134.4034.70-11,068-0.09%
2018/11/0800.00135.8035.70-11,076-0.09%
2018/11/07335.5000.0035.7031,0700.28%
2018/11/05235.30235.2535.3001,1030.00%
2018/10/29133.5500.0032.9511,1200.09%
2018/10/180.336.25135.6536.20-0.71,230-0.06%
2018/10/17136.85936.8736.85-81,235-0.65%
2018/10/15540.1000.0040.0051,2330.41%
2018/10/11540.2000.0040.4051,3440.37%
2018/10/0300.001041.6741.60-101,453-0.69%
2018/10/01542.3000.0042.5051,5130.33%
2018/09/27543.00142.9543.2041,5740.25%
2018/09/26443.5000.0043.6541,5820.25%
2018/09/25143.6000.0043.5511,6060.06%
2018/09/21543.65243.6043.5531,6000.19%
2018/09/2000.00942.8542.80-91,611-0.56%
2018/09/1900.00242.3042.40-21,629-0.12%
2018/09/18142.9000.0041.7011,6400.06%
2018/09/12141.0000.0041.3511,6390.06%
2018/09/0700.00342.7543.00-31,681-0.18%
2018/09/06342.98342.6542.9001,6780.00%
2018/09/0400.00243.3042.90-21,689-0.12%
2018/08/29544.6000.0044.5551,7490.29%
2018/08/28144.2000.0044.4011,7580.06%
2018/08/24143.7500.0043.5011,7690.06%
2018/08/23145.0500.0045.0011,7610.06%
2018/08/22145.4500.0045.5011,7590.06%
2018/08/21745.3900.0045.5571,7600.40%
2018/08/20545.7900.0045.3551,7590.28%
2018/08/16145.4000.0045.4011,7870.06%
2018/08/15345.4000.0045.3031,7920.17%
2018/08/13245.7500.0045.5521,7950.11%
2018/08/0800.00145.5545.65-11,766-0.06%
2018/08/0600.002046.2546.65-201,754-1.14%
2018/08/03146.20546.2046.30-41,766-0.23%
2018/08/02447.03146.6046.7031,7450.17%
2018/08/011545.6700.0046.10151,6590.90%
2018/07/31144.6000.0045.0011,6320.06%
2018/07/2500.00344.1044.05-31,586-0.19%
2018/07/24645.332145.2244.35-151,586-0.95%
2018/07/232245.3600.0045.30221,5561.41%
2018/07/20345.15244.6044.7511,5240.07%
2018/07/18543.4000.0043.5551,4300.35%
2018/07/17444.4800.0044.4541,3610.29%
2018/07/1300.00143.9544.70-11,252-0.08%
2018/07/10143.6000.0043.5011,2080.08%
2018/07/09242.4300.0042.5521,1890.17%
2018/07/06142.7500.0043.0011,1570.09%
2018/07/05143.5000.0043.3511,1480.09%
2018/07/03145.5000.0045.5011,1190.09%
2018/06/29346.4500.0046.9531,0780.28%
2018/06/28246.9300.0046.5521,0460.19%
2018/06/27148.4000.0047.7011,0260.10%
2018/06/26148.1000.0048.4011,0120.10%
2018/06/22149.05449.1048.95-31,003-0.30%
2018/06/2100.00349.8549.40-31,000-0.30%
2018/06/151349.3800.0049.00139871.32%
2018/06/1400.00550.2050.20-5921-0.54%
2018/06/135.250.5000.0050.505.29160.57%
2018/06/07251.40351.2051.20-1908-0.11%
2018/06/06150.7000.0050.7018710.11%
2018/06/01950.5400.0050.3098691.03%
2018/05/31350.3000.0050.6038590.35%
2018/05/30150.80550.7050.70-4848-0.47%
2018/05/29150.7000.0050.7018520.12%
2018/05/2800.00351.1051.20-3858-0.35%
2018/05/25450.30250.4050.4028560.23%
2018/05/24450.3500.0050.4048430.47%
2018/05/17251.2000.0051.1028520.23%
2018/05/1400.00151.4051.40-1906-0.11%
2018/05/11151.505.152.0951.10-4.1913-0.45%
2018/05/091052.3000.0052.30109051.10%
2018/05/0200.00153.0052.90-11,073-0.09%
2018/04/2600.00153.2053.80-11,149-0.09%
2018/04/1900.00153.8053.80-11,213-0.08%
2018/04/18553.7000.0053.4051,2340.40%
2018/04/1700.00154.0053.70-11,246-0.08%
2018/04/1200.00154.4054.30-11,327-0.08%
2018/04/111154.9900.0054.90111,3390.82%
2018/04/10153.90253.8554.20-11,321-0.08%
2018/03/31252.2000.0052.2021,3420.15%
2018/03/19653.5700.0053.3061,4770.41%
2018/03/09152.7000.0053.1011,5170.07%
2018/03/08152.1000.0052.2011,5310.07%
2018/02/2200.00352.7052.50-31,636-0.18%
2018/02/21152.4000.0052.9011,6580.06%
2018/02/1200.00151.5051.70-11,665-0.06%
2018/02/09350.3000.0051.0031,7050.18%
2018/02/08150.8000.0051.3011,7050.06%
2018/02/06150.80151.9050.4001,7480.00%
2018/02/01254.0000.0053.2021,7850.11%
2018/01/30252.80352.7052.70-11,837-0.05%
2018/01/26254.9500.0055.0021,7740.11%
2018/01/24255.5000.0056.0021,7920.11%
2018/01/23555.5000.0055.4051,7840.28%
2018/01/18357.201056.9056.80-71,793-0.39%
2018/01/1500.00155.6055.30-11,894-0.05%
2018/01/11356.6700.0056.3031,9590.15%
2018/01/081159.0000.0058.50112,0590.53%
2018/01/0400.00257.9057.70-22,102-0.10%
2018/01/03257.8500.0057.8022,1540.09%
東陽 相關文章