儒鴻 (1476)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487
漲跌
▼13
漲幅
-2.60%
成交量
1,303張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	492.00	0	0.00	487.00	0.3	644	0.05%
2024/04/18	0.3	501.33	0	0.00	500.00	0.3	629	0.05%
2024/03/25	0	542.00	0	0.00	541.00	0	566	0.00%
2024/02/26	0	535.00	0	0.00	530.00	0	539	0.00%
2024/01/25	0	547.00	0	0.00	552.00	0	574	0.00%
2023/12/25	0	551.00	0	0.00	549.00	0	626	0.00%
2023/12/22	0	0.00	0.1	554.00	551.00	-0.1	632	-0.01%
2023/12/04	0	0.00	1	590.00	590.00	-1	619	-0.16%
2023/11/27	0	589.00	0	0.00	581.00	0	623	0.00%
2023/11/17	0	0.00	0.1	579.00	578.00	-0.1	645	-0.02%
2023/11/10	1	585.00	0	0.00	583.00	1	635	0.16%
2023/11/06	0	0.00	1	562.00	565.00	-1	628	-0.16%
2023/11/03	1	568.61	0.8	569.63	562.00	0.2	664	0.03%
2023/11/02	0	0.00	0.1	534.00	536.00	-0.1	673	-0.01%
2023/10/25	0	523.00	0	0.00	531.00	0	691	0.00%
2023/10/24	0	0.00	0	525.00	525.00	0	703	-0.01%
2023/10/23	0	0.00	0.1	529.00	529.00	-0.1	712	-0.01%
2023/10/20	0	0.00	0	525.00	532.00	0	727	0.00%
2023/10/19	0	0.00	0	524.33	525.00	0	732	0.00%
2023/10/18	0	0.00	0	527.00	534.00	0	732	0.00%
2023/10/17	0.1	510.00	0.2	519.28	524.00	-0.1	728	-0.02%
2023/10/13	0	499.00	0	0.00	505.00	0	724	0.00%
2023/10/12	0	499.50	0	0.00	504.00	0	721	0.00%
2023/10/11	0	502.00	0	0.00	505.00	0	726	0.01%
2023/10/03	0.1	493.80	0	0.00	494.00	0.1	727	0.01%
2023/09/26	0	495.50	0	0.00	495.00	0	727	0.00%
2023/09/25	0	499.50	0.1	510.00	499.00	-0.1	723	-0.01%
2023/09/20	0.1	503.00	0	0.00	500.00	0.1	734	0.01%
2023/09/18	0.1	505.00	0.1	505.50	507.00	0	754	0.01%
2023/09/15	0.1	506.00	0	0.00	509.00	0.1	765	0.01%
2023/09/11	0	0.00	0.1	515.00	515.00	-0.1	816	-0.01%
2023/09/08	0.1	522.00	0	0.00	521.00	0.1	819	0.01%
2023/09/05	0	0.00	2	521.00	524.00	-2	809	-0.25%
2023/09/04	2	525.00	0.3	525.88	528.00	1.7	815	0.21%
2023/08/30	0	498.50	0	0.00	496.00	0	824	0.00%
2023/08/24	0	490.50	0	492.50	491.50	0	840	0.00%
2023/08/23	0	497.50	0	0.00	498.00	0	840	0.00%
2023/08/09	0.3	505.00	0.2	502.13	496.00	0.1	806	0.01%
2023/07/28	0	0.00	0.1	541.24	547.00	-0.1	710	-0.02%
2023/07/20	0	0.00	0.2	519.00	521.00	-0.2	658	-0.03%
2023/07/12	0	0.00	0	491.50	494.00	0	620	0.00%
2023/07/04	0	514.00	0	0.00	520.00	0	611	0.01%
2023/07/03	0	511.00	0	0.00	507.00	0	613	0.01%
2023/06/28	0	506.83	0	0.00	509.00	0	656	0.01%
2023/06/27	0	0.00	1	508.00	510.00	-1	655	-0.15%
2023/06/21	0.1	499.50	0.1	500.00	500.00	-0.1	649	-0.01%
2023/06/19	0.1	498.50	0	0.00	496.00	0.1	648	0.01%
2023/06/15	0	0.00	0	485.50	495.50	0	625	-0.01%
2023/06/14	0.1	487.50	0	0.00	487.50	0.1	619	0.01%
2023/06/13	0.1	485.00	0	0.00	483.50	0.1	616	0.02%
2023/06/06	0.1	482.50	0	0.00	493.50	0.1	627	0.01%
2023/06/02	0.2	485.00	0	0.00	485.00	0.2	624	0.03%
2023/05/25	0.5	462.50	0	0.00	460.00	0.5	677	0.07%
2023/05/19	0	0.00	0.1	491.00	491.00	-0.1	681	-0.01%
2023/05/10	0.3	480.00	0.1	480.00	480.50	0.3	719	0.04%
2023/04/14	0	494.00	0	0.00	498.00	0	879	0.00%
2023/03/29	0	492.00	0.2	493.75	496.50	-0.2	920	-0.02%
2023/03/28	0	0.00	1	480.50	475.50	-1	902	-0.11%
2023/03/23	0.1	467.00	0	0.00	470.50	0.1	905	0.01%
2023/03/14	0.2	457.50	0	0.00	455.50	0.2	893	0.02%
2023/03/13	0.1	465.50	0	0.00	466.00	0.1	879	0.01%
2023/03/03	1.1	467.50	0	0.00	465.50	1.1	841	0.13%
2022/12/13	0	0.00	0.1	454.00	451.00	-0.1	759	-0.01%
2022/12/06	0	0.00	1	481.50	473.50	-1	787	-0.13%
2022/11/29	0.1	443.50	0	0.00	450.00	0.1	792	0.01%
2022/11/23	0.1	435.50	0	0.00	436.50	0.1	821	0.01%
2022/11/11	0	0.00	1	444.50	447.00	-1	819	-0.12%
2022/09/30	1	394.50	1	398.00	392.00	0	867	0.00%
2022/09/26	0.1	416.50	0	0.00	416.00	0.1	852	0.01%
2022/09/15	0	0.00	1	464.00	461.00	-1	888	-0.11%
2022/09/14	1.1	468.00	0	0.00	466.50	1.1	888	0.12%
2022/09/12	1	480.00	0	0.00	482.00	1	860	0.12%
2022/09/01	0.1	432.00	0	0.00	433.00	0.1	839	0.01%
2022/08/24	0	0.00	1	464.00	461.00	-1	830	-0.12%
2022/08/23	0	0.00	1	456.00	455.50	-1	855	-0.12%
2022/08/15	0	0.00	1	455.00	457.00	-1	914	-0.11%
2022/08/11	0	0.00	0.1	444.50	444.00	-0.1	958	-0.01%
2022/08/10	1	410.50	1	421.50	416.50	0	941	0.00%
2022/08/09	0	0.00	0.2	444.00	441.00	-0.2	909	-0.03%
2022/07/28	1	407.50	0	0.00	408.50	1	998	0.10%
2022/07/26	0.1	434.50	0	0.00	437.50	0.1	977	0.01%
2022/07/22	1	440.00	0	0.00	437.50	1	975	0.10%
2022/07/21	0	0.00	2	446.00	449.00	-2	973	-0.21%
2022/07/15	1	423.50	0	0.00	424.00	1	1,004	0.10%
2022/07/12	0.1	420.00	0	0.00	423.50	0.1	993	0.01%
2022/07/11	0	0.00	0.1	432.50	430.50	-0.1	979	-0.01%
2022/07/08	0	0.00	0	428.00	425.50	0	965	0.00%
2022/06/30	0.1	421.00	0	0.00	415.50	0.1	969	0.01%
2022/06/29	1	443.50	0	0.00	437.00	1	971	0.10%
2022/06/27	0.1	486.00	0	0.00	483.00	0.1	972	0.01%
2022/06/20	0	0.00	1	472.00	466.50	-1	1,023	-0.10%
2022/06/16	1	467.50	0	0.00	466.50	1	1,046	0.10%
2022/06/06	0	0.00	0.1	513.93	511.00	-0.1	1,272	-0.01%
2022/05/20	0.1	468.00	0	0.00	465.50	0.1	1,270	0.01%
2022/05/17	0	0.00	0	502.00	505.00	0	1,219	0.00%
2022/05/11	0	0.00	1	503.00	505.00	-1	1,181	-0.08%
2022/05/09	2	475.50	2	468.00	473.00	0	1,120	0.00%
2022/04/29	0	0.00	1.3	487.35	487.50	-1.3	1,107	-0.12%
2022/04/21	0	0.00	1	488.00	488.00	-1	1,077	-0.09%
2022/04/15	0	0.00	2	479.00	466.50	-2	1,080	-0.19%
2022/04/13	0.1	483.50	0	0.00	480.00	0.1	1,104	0.00%
2022/03/31	3.3	480.64	3	477.50	477.50	0.3	1,064	0.03%
2022/03/30	2	478.00	0	0.00	481.50	2	1,058	0.19%
2022/03/24	0.1	463.50	0	0.00	464.00	0.1	1,013	0.01%
2022/03/21	0	0.00	1	471.00	468.50	-1	955	-0.10%
2022/03/18	1	449.00	0	0.00	450.00	1	930	0.11%
2022/03/16	1	425.50	0	0.00	424.50	1	891	0.11%
2022/03/14	0.1	440.00	0	0.00	437.00	0.1	864	0.01%
2022/03/10	3.1	454.65	2	456.50	453.00	1.1	815	0.13%
2022/03/08	0.1	501.00	1	523.00	501.00	-0.9	747	-0.12%
2022/03/07	1.1	526.73	0	0.00	526.00	1.1	743	0.15%
2022/03/04	0.6	555.33	0	0.00	552.00	0.6	749	0.08%
2022/03/03	1	576.00	0	0.00	582.00	1	728	0.14%
2022/02/22	1	586.00	0	0.00	586.00	1	704	0.14%
2022/02/14	2	587.50	1	591.00	586.00	1	713	0.14%
2022/01/25	0	595.00	0	0.00	599.00	0	754	0.00%
2022/01/10	0	0.00	0.1	629.00	618.00	-0.1	715	-0.01%
2021/12/28	0	0.00	0.3	628.24	630.00	-0.3	720	-0.03%
2021/12/23	0	0.00	0.1	620.00	620.00	-0.1	731	-0.01%
2021/12/21	0	614.00	0	615.00	620.00	0	739	0.00%
2021/12/20	0.1	607.00	0	0.00	611.00	0.1	736	0.01%
2021/12/16	0	610.00	0	0.00	612.00	0	753	0.00%
2021/12/15	0	612.00	0	0.00	612.00	0	756	0.00%
2021/12/13	0	623.00	0	0.00	620.00	0	768	0.00%
2021/12/10	0	621.00	0	0.00	618.00	0	780	0.00%
2021/12/09	0	626.75	0	620.00	629.00	0	792	0.00%
2021/12/08	0	620.00	0	0.00	622.00	0	785	0.00%
2021/12/07	0	614.00	0.6	609.78	615.00	-0.5	794	-0.07%
2021/12/06	0.1	597.00	0	0.00	593.00	0.1	788	0.01%
2021/12/01	0.2	581.00	0	0.00	585.00	0.2	780	0.03%
2021/11/30	0.1	581.00	0	0.00	581.00	0.1	772	0.01%
2021/11/24	0.1	611.00	0	0.00	611.00	0.1	754	0.01%
2021/11/16	0.3	647.67	0	0.00	653.00	0.3	772	0.04%
2021/11/15	0	0.00	1	651.00	650.00	-1	787	-0.13%
2021/11/12	1	645.00	0	0.00	644.00	1	799	0.13%
2021/11/11	0.1	653.00	15	647.67	658.00	-14.9	796	-1.87%
2021/11/10	1	642.00	1	644.00	663.00	0	796	0.00%
2021/11/08	15	623.67	0	0.00	620.00	15	771	1.94%
2021/11/05	1	601.00	1	595.00	605.00	0	775	0.00%
2021/10/25	0	0.00	0.4	580.00	582.00	-0.4	815	-0.05%
2021/10/21	0.1	578.00	1	589.00	583.00	-0.9	821	-0.11%
2021/10/19	1	565.00	0	0.00	573.00	1	815	0.12%
2021/10/08	2	567.00	2	567.00	571.00	0	848	0.00%
2021/10/07	0	0.00	1	593.00	594.00	-1	837	-0.12%
2021/10/06	1	585.00	0	0.00	580.00	1	841	0.12%
2021/10/05	0	0.00	1	600.00	604.00	-1	849	-0.12%
2021/10/04	0	0.00	1	603.00	598.00	-1	851	-0.12%
2021/10/01	1	591.00	0	0.00	591.00	1	876	0.11%
2021/09/29	0.3	608.00	0	0.00	607.00	0.3	887	0.03%
2021/09/10	0	0.00	1	606.00	606.00	-1	921	-0.11%
2021/08/25	0	0.00	0.1	554.00	558.00	-0.1	992	-0.01%
2021/08/12	0	557.00	0	0.00	567.00	0	1,085	0.00%
2021/08/11	0	578.00	0	0.00	572.00	0	1,100	0.00%
2021/08/05	0	0.00	0	615.00	614.00	0	1,162	0.00%
2021/07/20	0	585.00	0	0.00	581.00	0	1,417	0.00%
2021/07/12	3	621.65	2	626.50	616.00	1	1,464	0.07%
2021/07/01	0	0.00	1	660.00	655.00	-1	1,446	-0.07%
2021/06/30	1	659.00	1.1	645.55	656.00	-0.1	1,444	-0.01%
2021/06/29	1	651.00	1	652.00	650.00	0	1,437	0.00%
2021/06/25	0	0.00	0	659.00	664.00	0	1,437	0.00%
2021/06/22	1	624.00	1	621.00	636.00	0	1,439	0.00%
2021/06/21	0	616.00	0	0.00	619.00	0	1,433	0.00%
2021/06/16	1	602.00	1	611.00	606.00	0	1,418	0.00%
2021/06/10	3	623.00	3	623.00	624.00	0	1,417	0.00%
2021/06/09	2	622.50	1	622.00	624.00	1	1,424	0.07%
2021/06/02	0	649.00	0	0.00	655.00	0	1,532	0.00%
2021/05/28	1	646.00	1	647.00	649.00	0	1,523	0.00%
2021/05/27	1	645.00	0	0.00	657.00	1	1,521	0.07%
2021/05/25	1	633.00	1	646.00	634.00	0	1,501	0.00%
2021/05/21	0	0.00	1	639.00	637.00	-1	1,467	-0.07%
2021/05/19	0	628.00	0	0.00	632.00	0	1,438	0.00%
2021/05/13	1	570.00	2	594.50	578.00	-1	1,347	-0.07%
2021/05/12	3	627.67	2	634.00	600.00	1	1,322	0.08%
2021/05/11	1	617.00	1	635.00	623.00	0	1,254	0.00%
2021/05/04	0	0.00	5	566.00	550.00	-5	1,096	-0.46%
2021/05/03	5	541.00	0	0.00	537.00	5	1,075	0.46%
2021/04/27	0	0.00	1	530.00	536.00	-1	1,074	-0.09%
2021/04/22	1	550.00	1	548.00	551.00	0	1,093	0.00%
2021/04/20	0	0.00	0.1	536.00	538.00	-0.1	1,070	-0.01%
2021/04/16	0	0.00	1	506.00	515.00	-1	1,097	-0.09%
2021/04/08	1	503.00	0	0.00	500.00	1	1,162	0.09%
2021/04/06	0	0.00	1	483.00	484.00	-1	1,150	-0.09%
2021/03/24	0	0.00	1	470.00	473.00	-1	1,126	-0.09%
2021/03/18	0	467.50	0	0.00	467.00	0	1,112	0.00%
2021/03/16	1	488.00	0	0.00	476.00	1	1,093	0.09%
2021/03/15	0	474.50	0	0.00	479.00	0	1,090	0.00%
2021/03/09	1	451.00	0	0.00	448.00	1	995	0.10%
2021/02/24	2	448.75	1	450.50	446.00	1	954	0.10%
2021/02/17	0	0.00	1	414.50	422.50	-1	931	-0.11%
2021/02/03	0	0.00	0.1	422.00	415.50	-0.1	974	-0.01%
2021/01/28	0	405.50	0	0.00	410.00	0	1,081	0.00%
2021/01/27	0	0.00	2	414.25	409.50	-2	1,085	-0.18%
2021/01/22	2	406.75	1	406.00	406.00	1	1,101	0.09%
2021/01/15	2	411.50	1	417.00	405.50	1	1,080	0.09%
2021/01/08	0	0.00	1	434.00	438.50	-1	1,012	-0.10%
2021/01/05	0	0.00	0.4	418.25	421.00	-0.4	1,004	-0.04%
2020/12/31	1	418.50	1	422.00	422.50	0	1,007	0.00%
2020/12/30	0	0.00	1	420.50	423.00	-1	1,001	-0.10%
2020/12/29	0	0.00	2	418.00	420.00	-2	993	-0.20%
2020/12/14	1	389.00	0	0.00	387.50	1	982	0.10%
2020/12/11	2	395.00	0	0.00	395.50	2	972	0.21%
2020/12/09	0.4	395.00	0	0.00	397.00	0.4	985	0.04%
2020/12/04	0	397.50	0	0.00	393.50	0	967	0.00%
2020/11/24	1	406.00	0	0.00	408.00	1	1,008	0.10%
2020/11/13	1	416.50	1	418.00	418.50	0	1,051	0.00%
2020/11/06	1	407.50	0	0.00	410.00	1	1,019	0.10%
2020/11/05	0	0.00	2	398.00	392.50	-2	991	-0.20%
2020/11/03	0	0.00	1	392.00	388.00	-1	996	-0.10%
2020/10/22	2	383.50	0	0.00	385.50	2	1,127	0.18%
2020/10/13	0	0.00	4	384.38	384.50	-4	1,090	-0.37%
2020/09/23	1	358.50	0	0.00	360.50	1	1,141	0.09%
2020/09/08	0	0.00	5	374.00	370.00	-5	1,252	-0.40%
2020/09/04	3	375.00	0	0.00	370.50	3	1,297	0.23%
2020/09/03	5	372.00	0	0.00	372.00	5	1,303	0.38%
2020/09/02	1	373.50	0	0.00	373.00	1	1,308	0.08%
2020/08/13	0	0.00	1	390.00	386.50	-1	1,678	-0.06%
2020/08/12	0	0.00	1	379.00	393.00	-1	1,695	-0.06%
2020/08/05	1	355.50	0	0.00	361.50	1	1,711	0.06%
2020/07/30	0	0.00	10	351.50	350.50	-10	1,740	-0.57%
2020/07/29	0	0.00	29	336.79	337.50	-29	1,705	-1.70%
2020/07/24	10	326.75	0	0.00	326.00	10	1,723	0.58%
2020/07/15	0	0.00	4	330.00	325.00	-4	1,767	-0.23%
2020/07/09	13	335.15	0	0.00	334.00	13	1,825	0.71%
2020/07/08	10	341.75	0	0.00	345.50	10	1,824	0.55%
2020/07/07	0	0.00	0.2	344.00	344.00	-0.2	1,835	-0.01%
2020/07/03	1	345.00	0	0.00	346.00	1	1,886	0.05%
2020/06/29	0	0.00	4	339.00	336.00	-4	1,960	-0.20%
2020/06/24	1	339.00	0	0.00	338.00	1	1,947	0.05%
2020/06/22	0	0.00	1	340.00	339.00	-1	1,978	-0.05%
2020/06/19	10	346.00	0	0.00	346.00	10	1,976	0.51%
2020/06/18	0	0.00	2	349.00	350.00	-2	1,972	-0.10%
2020/06/17	0	0.00	10	349.00	348.00	-10	1,979	-0.51%
2020/06/16	1	336.50	0	0.00	339.50	1	1,978	0.05%
2020/06/15	5	330.00	0	0.00	331.00	5	1,994	0.25%
2020/06/11	1	340.50	1	338.00	338.00	0	2,007	0.00%
2020/06/10	0	0.00	1	347.00	349.50	-1	2,015	-0.05%
2020/06/09	10	347.00	1	345.50	346.50	9	2,045	0.44%
2020/06/08	7	332.93	9	344.61	350.00	-2	2,045	-0.10%
2020/06/05	0	0.00	15.1	324.68	326.50	-15.1	2,007	-0.75%
2020/06/04	1	318.50	0	0.00	317.00	1	1,958	0.05%
2020/06/03	0	0.00	0.2	317.00	314.50	-0.2	1,961	-0.01%
2020/06/01	0	0.00	1	311.00	312.00	-1	1,958	-0.05%
2020/05/29	5	312.00	0	0.00	309.00	5	1,956	0.26%
2020/05/28	10	319.50	0	0.00	312.50	10	1,932	0.52%
2020/05/27	6	316.75	9	324.78	324.00	-3	1,909	-0.16%
2020/05/26	0	0.00	9	310.28	315.00	-9	1,858	-0.48%
2020/05/25	4	295.63	0	0.00	300.00	4	1,805	0.22%
2020/05/22	5	297.00	0	0.00	294.50	5	1,775	0.28%
2020/05/21	0	0.00	29	292.40	300.00	-29	1,691	-1.71%
2020/05/19	5	280.00	0	0.00	278.50	5	1,591	0.31%
2020/05/18	1	272.50	7	275.29	273.50	-6	1,569	-0.38%
2020/05/15	0	0.00	1	264.50	269.50	-1	1,537	-0.07%
2020/05/14	4	264.00	0	0.00	263.00	4	1,518	0.26%
2020/05/13	3.1	270.65	0	0.00	270.50	3.1	1,495	0.21%
2020/05/12	12	271.67	1	270.00	271.00	11	1,486	0.74%
2020/05/11	0	0.00	1	269.50	282.00	-1	1,450	-0.07%
2020/05/08	11.1	274.75	0	0.00	273.50	11.1	1,432	0.77%
2020/05/07	1.1	280.37	2	280.25	280.00	-0.9	1,404	-0.06%
2020/05/04	12	289.58	10	287.75	287.50	2	1,380	0.14%
2020/04/30	0	0.00	3	297.00	300.00	-3	1,356	-0.22%
2020/04/29	2	287.00	0	0.00	288.00	2	1,330	0.15%
2020/04/28	1	280.00	1	285.50	285.50	0	1,315	0.00%
2020/04/27	0	0.00	1	281.50	282.50	-1	1,308	-0.08%
2020/04/24	1	274.50	1	276.00	275.00	0	1,290	0.00%
2020/04/23	2	277.50	0	0.00	279.00	2	1,283	0.16%
2020/04/22	1	272.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	1	282.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	0	0.00	1	292.00	288.00	-1	1,251	-0.08%
2020/04/17	1	289.00	1	284.50	280.00	0	1,226	0.00%
2020/04/16	1.1	283.11	0	0.00	282.00	1.1	1,212	0.09%
2020/04/15	1	295.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	3	288.00	3	284.00	290.00	0	1,176	0.00%
2020/04/08	0	0.00	1	261.00	262.00	-1	1,057	-0.09%
2020/04/07	2	246.00	3	247.33	252.00	-1	1,012	-0.10%
2020/04/06	2	231.75	4	234.75	235.00	-2	969	-0.21%
2020/03/30	1	248.50	1	244.00	248.00	0	900	0.00%
2020/03/27	2	256.00	3	254.83	250.50	-1	885	-0.11%
2020/03/26	2	245.25	2	246.50	246.00	0	853	0.00%
2020/03/24	0	0.00	1	220.00	221.00	-1	814	-0.12%
2020/03/23	2	205.25	0	0.00	201.00	2	809	0.25%
2020/03/20	1	228.50	0	0.00	221.50	1	788	0.13%
2020/03/18	2	252.75	0	0.00	241.50	2	737	0.27%
2020/03/17	2	257.50	0	0.00	263.00	2	711	0.28%
2020/03/16	2	267.50	0	0.00	263.50	2	684	0.29%
2020/03/12	1	316.00	0	0.00	301.50	1	604	0.17%
2020/03/10	1	336.50	0	0.00	337.00	1	561	0.18%
2020/03/09	0.1	339.00	0	0.00	336.00	0.1	543	0.02%
2020/03/06	1	352.00	0	0.00	351.00	1	525	0.19%
2020/03/05	0	0.00	1	365.00	367.50	-1	510	-0.20%
2020/03/04	1	355.50	0	0.00	358.50	1	504	0.20%
2020/02/25	0	0.00	1	368.50	369.00	-1	481	-0.21%
2020/02/07	1	377.50	0	0.00	374.50	1	446	0.22%
2020/01/20	1	404.00	0	0.00	402.50	1	426	0.23%
2020/01/16	2	408.00	2	406.00	404.50	0	431	0.00%
2019/12/17	0	0.00	1	398.50	402.50	-1	519	-0.19%
2019/12/04	0	0.00	1	394.50	391.50	-1	581	-0.17%
2019/11/29	1	400.00	0	0.00	396.00	1	602	0.17%
2019/11/13	1	403.50	0	0.00	399.50	1	675	0.15%
2019/11/04	1	404.50	1	402.50	402.00	0	688	0.00%
2019/09/27	0	0.00	1	417.00	416.00	-1	749	-0.13%
2019/09/24	2	413.75	0	0.00	418.00	2	737	0.27%
2019/09/20	0	0.00	6	411.58	412.00	-6	733	-0.82%
2019/09/18	0	0.00	1	403.00	403.50	-1	715	-0.14%
2019/08/29	2	379.25	1	380.00	379.00	1	763	0.13%
2019/08/27	0	0.00	1	383.50	382.00	-1	781	-0.13%
2019/08/21	0	0.00	0	381.00	381.00	0	835	0.00%
2019/08/20	1	372.00	1	368.00	376.00	0	826	0.00%
2019/08/16	2	372.75	1	373.00	372.00	1	816	0.12%
2019/08/06	2	377.75	2	379.00	385.50	0	807	0.00%
2019/07/26	5	408.70	0	0.00	407.00	5	947	0.53%
2019/06/17	0	0.00	1	405.00	401.00	-1	1,068	-0.09%
2019/06/14	0	403.00	0	0.00	403.00	0	1,104	0.00%
2019/06/10	2	404.00	0	0.00	395.00	2	1,277	0.16%
2019/05/30	4	401.63	4	400.25	405.50	0	1,265	0.00%
2019/05/22	1	420.50	1	419.00	420.00	0	1,276	0.00%
2019/05/10	1	400.50	1	396.00	396.50	0	1,323	0.00%
2019/05/09	1	399.00	1	404.00	387.50	0	1,319	0.00%
2019/05/03	1	407.00	1	418.00	415.00	0	1,292	0.00%
2019/04/18	0	0.00	1	430.00	430.00	-1	1,189	-0.08%
2019/03/28	1	414.50	1	413.50	418.00	0	1,112	0.00%
2019/03/22	0	0.00	1	429.00	430.50	-1	1,084	-0.09%
2019/03/20	1	419.00	0	0.00	426.50	1	1,058	0.09%
2019/03/14	1	402.00	0	0.00	400.00	1	977	0.10%
2019/02/27	0	353.50	0	0.00	352.50	0	1,017	0.00%
2019/02/21	3	344.33	3	345.83	349.00	0	998	0.00%
2019/02/19	1	352.00	1	350.00	354.00	0	970	0.00%
2019/02/18	2	352.50	2	352.50	352.00	0	970	0.00%
2019/02/15	1	354.50	1	350.50	355.00	0	973	0.00%
2019/02/11	0	0.00	2	361.00	355.50	-2	979	-0.20%
2019/01/30	0	0.00	0	346.00	348.00	0	994	0.00%
2019/01/24	4	340.63	2	340.75	343.00	2	978	0.20%
2019/01/18	0	0.00	1	359.00	359.00	-1	998	-0.10%
2019/01/09	1	362.50	1	363.00	363.00	0	1,053	0.00%
2019/01/02	0	0.00	1	352.50	352.00	-1	1,115	-0.09%
2018/12/24	1	350.00	0	0.00	339.50	1	1,140	0.09%
2018/12/22	0	0.00	1	345.50	343.50	-1	1,135	-0.09%
2018/12/21	1	335.00	1	334.00	338.00	0	1,142	0.00%
2018/12/11	0	0.00	1	343.50	343.50	-1	1,266	-0.08%
2018/12/07	2	333.50	2	330.75	332.00	0	1,278	0.00%
2018/12/05	5	340.20	3	345.00	332.50	2	1,216	0.16%
2018/12/03	1	385.00	0	0.00	378.50	1	1,143	0.09%
2018/11/27	1	380.50	1	380.00	381.50	0	1,139	0.00%
2018/11/12	2	397.50	2	397.00	395.00	0	1,251	0.00%
2018/11/08	1	388.50	1	392.00	390.50	0	1,244	0.00%
2018/11/07	2	384.75	3	388.17	390.50	-1	1,249	-0.08%
2018/10/22	2	361.00	2	362.00	365.00	0	1,273	0.00%
2018/10/11	0	0.00	1	333.50	341.00	-1	1,214	-0.08%
2018/09/28	1	382.00	0	0.00	378.00	1	1,195	0.08%
2018/09/27	3	375.67	3	374.33	378.00	0	1,189	0.00%
2018/09/25	1	415.50	1	418.00	425.00	0	1,128	0.00%
2018/09/11	2	379.00	2	379.75	381.00	0	1,012	0.00%
2018/08/31	2	376.75	2	377.75	373.00	0	1,088	0.00%
2018/08/27	0	0.00	5	379.00	381.00	-5	1,182	-0.42%
2018/08/24	6	376.25	1	383.50	375.00	5	1,199	0.42%
2018/06/26	0	0.00	0	346.00	347.00	0	1,496	0.00%
2018/06/25	0	0.00	0	345.50	345.00	0	1,508	0.00%
2018/06/14	0	0.00	2	355.00	347.50	-2	1,625	-0.12%
2018/06/13	3	358.17	1	357.50	357.00	2	1,601	0.12%
2018/06/08	0	0.00	0	368.00	369.00	0	1,541	0.00%
2018/06/07	4	365.00	4	366.13	361.00	0	1,522	0.00%
2018/06/06	1	390.00	2	389.75	389.50	-1	1,462	-0.07%
2018/06/04	1	384.50	2	385.00	385.00	-1	1,487	-0.07%
2018/05/24	0	0.00	1	370.50	370.00	-1	1,465	-0.07%
2018/05/23	0	0.00	1	377.00	378.00	-1	1,470	-0.07%
2018/05/11	0	0.00	1	365.00	367.00	-1	1,576	-0.06%
2018/05/09	2	361.00	1	360.00	370.00	1	1,540	0.06%
2018/05/08	4	360.88	2	358.25	360.00	2	1,532	0.13%
2018/05/04	2	335.50	2	335.25	333.00	0	1,450	0.00%
2018/04/25	1	352.50	1	352.50	360.00	0	1,409	0.00%
2018/04/12	1	374.00	1	377.00	375.50	0	1,448	0.00%
2018/04/11	3	374.50	3	374.17	377.00	0	1,445	0.00%
2018/04/09	1	365.00	1	364.50	366.00	0	1,426	0.00%
2018/03/29	1	346.50	1	346.50	340.00	0	1,393	0.00%
2018/03/23	0	0.00	2	335.25	337.00	-2	1,316	-0.15%
2018/03/22	3	343.50	2	343.75	341.00	1	1,302	0.08%
2018/03/21	13	339.00	11	345.64	346.00	2	1,291	0.15%
2018/03/16	1	327.50	1	324.00	325.50	0	1,262	0.00%
2018/03/09	1	323.50	1	326.00	327.00	0	1,418	0.00%
2018/03/06	1	314.50	1	313.50	314.00	0	1,541	0.00%
2018/03/01	3	312.67	3	311.14	305.00	0	1,653	0.00%
2018/02/27	0	0.00	5	314.00	312.00	-5	1,660	-0.30%
2018/02/12	0	0.00	1	303.00	299.00	-1	1,738	-0.06%
2018/02/06	0	0.00	1	270.00	272.50	-1	1,752	-0.06%
2018/02/02	1	294.50	1	294.00	294.00	0	1,827	0.00%
2018/01/31	1	292.50	0	295.00	292.50	1	1,887	0.05%
2018/01/29	0	0.00	1	305.00	303.50	-1	1,935	-0.05%
2018/01/23	0	311.00	0	0.00	311.00	0	1,999	0.00%
2018/01/22	0	0.00	1	309.00	310.50	-1	1,992	-0.05%
2018/01/19	1	308.50	1	306.00	305.50	0	1,988	0.00%
2018/01/18	1	308.00	1	310.50	312.00	0	1,990	0.00%
2018/01/16	2	302.75	1	302.50	301.00	1	1,942	0.05%
2018/01/15	1	304.50	1	300.50	303.50	0	1,938	0.00%
2018/01/12	0	298.00	0	0.00	298.00	0	1,922	0.00%
2018/01/11	1	295.50	0	0.00	296.50	1	1,933	0.05%
2018/01/10	2	296.00	0	0.00	294.00	2	1,972	0.10%
2018/01/05	0	0.00	2	300.25	296.00	-2	1,987	-0.10%
2018/01/04	1	301.50	0	0.00	301.00	1	1,994	0.05%
2018/01/02	1	299.00	0	0.00	297.00	1	2,032	0.05%