東元 (1504)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	51.60	0	0.00	51.80	0	5,608	0.00%
2024/12/10	0.1	53.00	0	0.00	51.80	0.1	5,569	0.00%
2024/12/09	2	53.10	4	52.70	52.80	-2	5,508	-0.04%
2024/12/06	1.1	51.43	0	0.00	52.20	1.1	5,411	0.02%
2024/12/05	0	0.00	2	52.60	52.10	-2	5,351	-0.04%
2024/12/04	0	0.00	1	52.70	51.90	-1	5,356	-0.02%
2024/12/03	3	53.63	14.1	53.94	52.50	-11.1	5,354	-0.21%
2024/12/02	0	0.00	11.1	53.44	53.40	-11.1	5,233	-0.21%
2024/11/29	1	52.90	1	52.60	53.10	0	5,149	0.00%
2024/11/28	4	52.50	6	52.70	52.80	-2	5,142	-0.04%
2024/11/27	0	0.00	29	52.65	53.00	-29	5,033	-0.58%
2024/11/26	2.1	50.45	1	50.30	49.95	1.1	4,722	0.02%
2024/11/25	0	51.90	0	0.00	51.40	0	4,548	0.00%
2024/11/21	0	51.60	8	51.64	52.00	-8	4,448	-0.18%
2024/11/20	0	52.30	0	0.00	52.40	0	4,397	0.00%
2024/11/18	1	52.20	7	52.46	52.40	-6	4,347	-0.14%
2024/11/15	3	52.00	1	52.00	52.00	2	4,336	0.05%
2024/11/14	0	0.00	26	51.33	51.50	-26	4,291	-0.61%
2024/11/13	3	50.53	50	50.20	50.60	-47	4,222	-1.11%
2024/11/12	5	49.61	2	50.10	49.30	3	4,199	0.07%
2024/11/11	1	50.10	0	0.00	50.50	1	4,170	0.02%
2024/11/08	2	50.90	0	0.00	50.60	2	4,194	0.05%
2024/11/07	2	50.90	18	50.99	51.10	-16	4,236	-0.38%
2024/11/05	0	0.00	4	50.23	50.20	-4	4,299	-0.09%
2024/11/04	1	50.10	1	50.00	49.90	0	4,470	0.00%
2024/10/29	1	48.50	0	0.00	48.60	1	4,608	0.02%
2024/10/24	1	48.90	0	0.00	48.75	1	4,546	0.02%
2024/10/23	0	0.00	2	49.70	49.10	-2	4,552	-0.04%
2024/10/22	0	0.00	1	49.25	49.50	-1	4,558	-0.02%
2024/10/18	0	0.00	5	49.69	49.60	-5	4,816	-0.10%
2024/10/17	0	0.00	5	49.25	49.35	-5	4,876	-0.10%
2024/10/09	0	0.00	5	49.65	49.45	-5	5,251	-0.10%
2024/10/08	3	49.62	0	0.00	49.80	3	5,307	0.06%
2024/10/07	2	50.20	7	50.33	50.70	-5	5,338	-0.09%
2024/10/01	2	48.20	0	0.00	47.75	2	5,497	0.04%
2024/09/26	5	49.50	8	50.20	49.50	-3	5,795	-0.05%
2024/09/25	0	0.00	14	49.49	49.70	-14	5,858	-0.24%
2024/09/24	2	48.30	0	0.00	48.70	2	5,987	0.03%
2024/09/23	0	0.00	1	49.00	49.00	-1	6,090	-0.02%
2024/09/19	2	48.90	0	0.00	49.25	2	6,219	0.03%
2024/09/18	2	49.35	2	49.35	49.05	0	6,329	0.00%
2024/09/16	0	0.00	6	48.98	48.80	-6	6,386	-0.09%
2024/09/12	0	0.00	25.2	47.55	48.15	-25.2	6,805	-0.37%
2024/09/09	4	45.50	0	0.00	46.55	4	7,881	0.05%
2024/09/06	0	0.00	0.1	46.50	46.70	-0.1	7,988	0.00%
2024/09/05	0	0.00	0.1	46.95	46.30	-0.1	8,195	0.00%
2024/09/04	1	46.50	0	0.00	46.05	1	8,464	0.01%
2024/08/29	2	48.50	0	0.00	49.15	2	9,614	0.02%
2024/08/27	0	0.00	1	48.50	48.75	-1	10,670	-0.01%
2024/08/21	1	48.60	0	0.00	48.35	1	11,296	0.01%
2024/08/20	12	48.28	0	0.00	48.20	12	11,396	0.11%
2024/08/19	10	47.80	11	48.07	47.80	-1	11,480	-0.01%
2024/08/16	3	46.45	0	0.00	46.20	3	11,436	0.03%
2024/08/13	6	45.59	0	0.00	45.85	6	11,729	0.05%
2024/08/12	0	0.00	16	45.54	46.30	-16	11,786	-0.14%
2024/08/09	10	45.24	18	45.42	45.30	-8	11,849	-0.07%
2024/08/08	10	44.15	0	0.00	44.05	10	11,872	0.08%
2024/08/07	11	43.68	10	45.50	45.50	1	12,023	0.01%
2024/08/06	7.2	42.34	0	0.00	43.00	7.2	12,101	0.06%
2024/08/05	5	43.45	9	43.76	43.20	-4	12,010	-0.03%
2024/08/02	6	48.00	0	0.00	47.60	6	11,985	0.05%
2024/08/01	1	49.05	0	0.00	48.95	1	12,052	0.01%
2024/07/30	11	48.71	1	48.10	48.75	10	12,301	0.08%
2024/07/29	6	48.27	0	0.00	48.00	6	12,612	0.05%
2024/07/26	2.2	48.69	0	0.00	48.65	2.2	12,756	0.02%
2024/07/23	3	49.00	0	0.00	49.45	3	12,895	0.02%
2024/07/22	10	48.53	0	48.60	48.00	10	13,015	0.08%
2024/07/19	10	49.87	2	49.83	49.35	8	13,033	0.06%
2024/07/18	9	50.71	0	0.00	50.60	9	13,258	0.07%
2024/07/17	10	51.24	2	51.70	50.90	8	13,572	0.06%
2024/07/16	11	51.06	2	51.15	50.90	9	13,983	0.06%
2024/07/15	2	51.50	13	51.20	51.20	-11	15,045	-0.07%
2024/07/12	7	51.06	5	50.98	51.10	2	16,096	0.01%
2024/07/11	35	51.51	3	51.33	51.30	32	16,870	0.19%
2024/07/10	1	52.60	0	0.00	52.30	1	17,099	0.01%
2024/07/09	2	52.40	0	0.00	52.20	2	18,151	0.01%
2024/07/08	2	52.90	0	0.00	52.60	2	19,245	0.01%
2024/07/05	4	53.38	3	53.60	53.40	1	19,503	0.01%
2024/07/04	0	0.00	7	52.97	53.10	-7	19,437	-0.04%
2024/07/03	7.1	52.60	0	0.00	52.40	7.1	19,582	0.04%
2024/07/02	15	53.23	3	53.37	52.90	12	19,575	0.06%
2024/07/01	6.1	53.02	5	52.98	52.80	1.1	19,640	0.01%
2024/06/28	3.2	53.58	1	53.70	53.50	2.2	19,833	0.01%
2024/06/27	6	52.57	0	0.00	52.20	6	20,069	0.03%
2024/06/26	8.1	52.87	6	53.35	52.70	2.1	20,736	0.01%
2024/06/25	8.1	52.54	5	53.02	53.00	3.1	21,206	0.01%
2024/06/24	34	53.04	5	52.88	52.80	29	21,406	0.14%
2024/06/21	7	53.83	0	0.00	53.70	7	22,206	0.03%
2024/06/20	1	54.00	0	0.00	54.30	1	22,389	0.00%
2024/06/19	45	53.52	3	53.73	53.40	42	22,940	0.18%
2024/06/18	96	54.18	10.1	54.23	53.90	85.9	23,447	0.37%
2024/06/17	60	58.03	23	57.98	57.60	37	23,541	0.16%
2024/06/14	11	58.34	14	58.54	57.90	-3	24,041	-0.01%
2024/06/13	21	57.36	11	57.87	57.30	10	24,194	0.04%
2024/06/12	9	57.76	7	57.86	57.80	2	24,323	0.01%
2024/06/11	22	58.60	14	58.54	58.50	8	24,310	0.03%
2024/06/07	3	57.50	6	58.15	59.00	-3	24,359	-0.01%
2024/06/06	6	57.10	0	0.00	57.60	6	24,223	0.02%
2024/06/05	0	0.00	12	57.75	57.30	-12	24,096	-0.05%
2024/06/04	7	57.83	6.3	57.56	57.60	0.7	24,016	0.00%
2024/06/03	2	56.90	15	56.93	57.50	-13	23,891	-0.05%
2024/05/31	3	56.27	60	55.31	56.20	-57	23,869	-0.24%
2024/05/30	3	53.10	1	53.10	53.00	2	23,395	0.01%
2024/05/29	1	53.30	10	54.10	53.30	-9	23,379	-0.04%
2024/05/28	6	53.72	2	53.70	53.60	4	23,417	0.02%
2024/05/27	1	54.30	19	54.59	54.30	-18	23,576	-0.08%
2024/05/24	3	52.73	2	54.20	53.50	1	23,562	0.00%
2024/05/23	22	52.80	5	52.84	52.50	17	23,866	0.07%
2024/05/22	11	53.80	4	53.80	53.70	7	23,926	0.03%
2024/05/21	53	53.85	3	53.60	53.60	50	23,939	0.21%
2024/05/20	2.1	54.92	1	55.00	54.80	1.1	23,839	0.00%
2024/05/17	0	0.00	8	55.24	55.80	-8	23,744	-0.03%
2024/05/15	27	54.64	20	54.84	54.40	7	23,956	0.03%
2024/05/14	1	54.60	0	0.00	54.40	1	23,913	0.00%
2024/05/13	11.2	54.04	6	54.08	54.00	5.2	23,871	0.02%
2024/05/10	2	55.05	1	55.20	55.10	1	23,750	0.00%
2024/05/09	3	55.80	11	55.72	55.80	-8	23,638	-0.03%
2024/05/08	6	56.82	7	57.07	56.30	-1	23,560	0.00%
2024/05/07	13	57.08	1	57.00	57.20	12	23,467	0.05%
2024/05/06	5	56.26	2	56.60	56.60	3	23,439	0.01%
2024/05/03	9	55.94	17	56.00	55.70	-8	23,356	-0.03%
2024/05/02	6	57.05	13	57.68	56.70	-7	23,183	-0.03%
2024/04/30	10.1	55.82	5	55.78	55.60	5.1	22,859	0.02%
2024/04/29	0	0.00	8	56.74	56.70	-8	22,836	-0.04%
2024/04/26	18	57.90	4	58.15	57.10	14	22,743	0.06%
2024/04/25	1	58.60	2	58.40	58.10	-1	22,610	0.00%
2024/04/24	27	59.69	36	59.66	59.30	-9	22,489	-0.04%
2024/04/23	35.3	58.82	33	59.74	58.30	2.3	22,272	0.01%
2024/04/22	51	59.24	71	59.25	58.50	-20	21,932	-0.09%
2024/04/19	100.1	60.88	77	60.31	59.90	23.1	21,448	0.11%
2024/04/18	93	60.96	88	61.25	61.00	5	20,336	0.02%
2024/04/17	84	60.08	111	60.23	61.10	-27	19,309	-0.14%	大賣/
2024/04/16	118	57.11	121	56.73	56.30	-3	18,471	-0.02%	大買/大賣/
2024/04/15	220	60.15	203.1	59.68	59.20	16.9	18,113	0.09%	大買/大賣/
2024/04/12	89	60.29	143	59.65	60.80	-54	17,034	-0.32%	大賣/
2024/04/11	10.1	56.77	12	56.58	56.50	-1.9	15,929	-0.01%
2024/04/10	28	56.32	1	56.40	56.20	27	15,614	0.17%
2024/04/09	8	57.18	29.1	56.95	57.00	-21.1	15,590	-0.14%
2024/04/08	20	56.00	2	56.05	56.30	18	15,515	0.12%
2024/04/03	3	55.83	7	55.91	55.70	-4	15,485	-0.03%
2024/04/02	14	55.39	0	0.00	55.40	14	15,522	0.09%
2024/04/01	21	56.43	4	56.43	56.20	17	15,345	0.11%
2024/03/29	21	55.99	22	57.73	58.10	-1	15,029	-0.01%
2024/03/28	8	56.84	20	57.01	57.10	-12	14,351	-0.08%
2024/03/27	3	55.43	4	55.78	55.70	-1	13,900	-0.01%
2024/03/26	11	56.59	50.4	56.36	55.60	-39.4	13,789	-0.29%
2024/03/25	10	56.19	4	56.20	56.00	6	13,009	0.05%
2024/03/22	56.2	57.05	19	57.30	55.90	37.2	12,967	0.29%
2024/03/21	31.1	57.30	43	58.07	58.10	-11.9	12,586	-0.09%
2024/03/20	13	56.19	20	56.13	56.00	-7	12,939	-0.05%
2024/03/19	22.1	54.84	44.9	55.04	55.00	-22.8	12,418	-0.18%
2024/03/18	0.1	52.20	50.3	52.79	52.80	-50.2	11,707	-0.43%
2024/03/15	1	51.00	1.3	51.02	50.60	-0.3	11,390	0.00%
2024/03/14	0	0.00	2	51.40	51.50	-2	11,222	-0.02%
2024/03/13	14	50.78	4	51.23	51.00	10	11,182	0.09%
2024/03/12	23	50.93	46	50.82	51.10	-23	11,372	-0.20%
2024/03/11	5.2	49.81	15	50.29	50.30	-9.8	11,599	-0.08%
2024/03/08	5	49.50	1	49.20	49.40	4	11,867	0.03%
2024/03/07	17	50.06	5	50.00	50.10	12	12,105	0.10%
2024/03/06	35	49.46	22	50.23	50.50	13	11,973	0.11%
2024/03/05	0	0.00	3	49.03	48.95	-3	11,645	-0.03%
2024/03/04	2	48.85	2	49.00	48.75	0	11,615	0.00%
2024/03/01	15.4	48.88	2	48.68	48.65	13.4	11,583	0.12%
2024/02/29	5.5	48.25	9.1	48.47	49.20	-3.6	11,483	-0.03%
2024/02/27	22	48.21	1	48.50	47.60	21	11,383	0.18%
2024/02/26	10.1	48.57	184.1	48.66	48.25	-174	11,321	-1.54%	大賣/鉅額交易
2024/02/23	2.4	47.81	12	47.93	47.95	-9.6	11,017	-0.09%
2024/02/22	1	47.10	2	47.70	47.05	-1	11,068	-0.01%
2024/02/21	2	47.00	3	47.27	47.05	-1	11,372	-0.01%
2024/02/20	1	46.75	1	47.40	47.45	0	11,654	0.00%
2024/02/19	91.1	47.98	1	48.25	47.35	90.1	11,852	0.76%
2024/02/16	0	0.00	13	46.92	47.60	-13	11,802	-0.11%
2024/02/15	5	45.65	0	0.00	45.85	5	11,903	0.04%
2024/02/05	43	46.55	0	0.00	46.65	43	11,990	0.36%
2024/02/01	0	0.00	13	46.33	46.75	-13	12,007	-0.11%
2024/01/31	3	46.25	10	46.35	46.05	-7	11,978	-0.06%
2024/01/30	2	46.15	39	46.35	46.20	-37	12,019	-0.31%
2024/01/29	0.1	45.30	3	45.73	46.20	-2.9	12,024	-0.02%
2024/01/24	5	45.55	0	0.00	45.20	5	12,063	0.04%
2024/01/23	1	45.55	7	46.05	45.45	-6	12,091	-0.05%
2024/01/19	0.1	43.95	0	0.00	43.90	0.1	11,891	0.00%
2024/01/18	4	43.53	0	0.00	43.80	4	11,910	0.03%
2024/01/17	14	43.92	0	0.00	43.40	14	11,917	0.12%
2024/01/15	2	45.78	0	0.00	45.55	2	11,885	0.02%
2024/01/12	2	44.90	0	0.00	44.90	2	12,000	0.02%
2024/01/11	10	44.90	0	0.00	44.95	10	12,058	0.08%
2024/01/10	3	44.90	0	0.00	45.35	3	12,112	0.02%
2024/01/09	30	45.48	0	0.00	45.40	30	12,186	0.25%
2024/01/05	5	46.30	0	0.00	46.05	5	12,177	0.04%
2024/01/03	3	46.82	1.5	46.78	46.55	1.5	12,356	0.01%
2024/01/02	1	47.25	13.5	47.37	47.50	-12.5	12,271	-0.10%
2023/12/29	3.1	46.70	2	46.60	46.80	1.1	12,148	0.01%
2023/12/28	3	46.57	18	46.93	46.85	-15	12,153	-0.12%
2023/12/27	9	46.18	2	46.48	45.95	7	12,096	0.06%
2023/12/26	0	0.00	1	46.65	46.40	-1	12,130	-0.01%
2023/12/25	2	46.20	6	46.00	46.30	-4	12,154	-0.03%
2023/12/22	1	45.75	0	0.00	45.60	1	12,258	0.01%
2023/12/21	40.2	45.54	10	45.95	45.25	30.2	12,438	0.24%
2023/12/20	10	46.05	10	46.25	46.30	0	12,545	0.00%
2023/12/19	21.2	45.89	15	46.12	45.95	6.2	12,743	0.05%
2023/12/18	1	46.25	2	46.80	46.60	-1	12,657	-0.01%
2023/12/15	65	46.81	101	47.10	46.60	-36	12,517	-0.29%	大賣/
2023/12/14	10	45.15	10	45.35	45.65	0	11,516	0.00%
2023/12/13	1	45.05	14	45.06	45.05	-13	11,416	-0.11%
2023/12/12	8	45.12	2	45.15	45.10	6	11,526	0.05%
2023/12/11	0	0.00	2	45.80	45.70	-2	11,478	-0.02%
2023/12/08	11	45.90	12	46.03	45.80	-1	11,478	-0.01%
2023/12/07	91.1	46.94	93	47.46	46.05	-1.9	11,362	-0.02%
2023/12/06	35	45.99	23	46.42	45.65	12	10,927	0.11%
2023/12/05	6.2	44.94	1	45.50	45.05	5.2	10,481	0.05%
2023/12/04	34.2	45.04	5	45.10	44.85	29.2	10,209	0.29%
2023/12/01	10	46.35	0	0.00	46.25	10	9,873	0.10%
2023/11/30	7	46.70	6.2	47.25	46.70	0.8	9,811	0.01%
2023/11/29	17.3	46.90	1	47.30	46.80	16.3	9,838	0.17%
2023/11/28	1	47.45	0	0.00	47.50	1	9,780	0.01%
2023/11/27	1	47.60	0	0.00	47.35	1	9,718	0.01%
2023/11/24	1	47.45	16	47.49	47.35	-15	9,668	-0.16%
2023/11/23	0	0.00	3	46.73	46.85	-3	9,518	-0.03%
2023/11/22	2	45.85	1	46.10	46.10	1	9,462	0.01%
2023/11/21	4	46.39	0	0.00	46.20	4	9,394	0.04%
2023/11/20	1	46.65	13.2	46.79	46.95	-12.2	9,437	-0.13%
2023/11/17	0	0.00	11	45.54	45.75	-11	9,162	-0.12%
2023/11/16	1	43.80	1	44.20	44.35	0	9,069	0.00%
2023/11/15	0	0.00	3	45.08	44.65	-3	8,980	-0.03%
2023/11/14	38.3	44.69	1	44.45	44.30	37.3	9,219	0.40%
2023/11/13	1	44.85	1	45.85	46.05	0	9,059	0.00%
2023/11/09	0.2	46.40	0	0.00	46.20	0.2	9,170	0.00%
2023/11/08	5	46.90	0	0.00	46.60	5	9,343	0.05%
2023/11/07	0.1	46.85	0	0.00	47.00	0.1	9,596	0.00%
2023/11/06	13	47.71	0	0.00	47.40	13	9,659	0.13%
2023/11/02	1	46.75	2	46.45	46.75	-1	9,839	-0.01%
2023/11/01	4	45.45	0	0.00	45.40	4	9,973	0.04%
2023/10/31	12	47.48	12	46.30	46.10	0	10,060	0.00%
2023/10/30	5	47.65	5	47.67	47.50	0	10,326	0.00%
2023/10/27	0	0.00	2	47.45	47.40	-2	10,512	-0.02%
2023/10/26	21	47.85	5	47.80	47.80	16	10,780	0.15%
2023/10/24	10	48.80	6	48.80	48.95	4	11,637	0.03%
2023/10/23	15	49.26	12.2	49.31	49.15	2.8	14,067	0.02%
2023/10/20	0.2	46.73	2	47.73	48.15	-1.8	15,471	-0.01%
2023/10/19	19	47.46	0	0.00	47.45	19	15,903	0.12%
2023/10/18	2	47.75	0	0.00	48.60	2	16,773	0.01%
2023/10/17	20	48.40	4	48.20	47.75	16	16,840	0.10%
2023/10/16	3	48.65	7.5	48.95	49.05	-4.5	17,089	-0.03%
2023/10/13	3	49.10	1	49.15	49.10	2	17,406	0.01%
2023/10/12	0	49.63	29	49.69	49.80	-29	18,131	-0.16%
2023/10/11	15	48.69	1.1	48.69	48.50	14	18,470	0.08%
2023/10/06	9	50.10	3	50.90	49.90	6	18,486	0.03%
2023/10/05	14	50.09	13	50.55	50.60	1	18,612	0.01%
2023/10/04	35	49.67	31.8	49.75	49.60	3.2	18,830	0.02%
2023/10/03	13	51.10	8	51.91	51.00	5	19,013	0.03%
2023/10/02	20	51.60	0.1	52.10	52.10	19.9	19,083	0.10%
2023/09/28	0	0.00	1	51.80	52.00	-1	19,150	-0.01%
2023/09/27	10	51.98	4	52.20	52.00	6	19,231	0.03%
2023/09/26	5	51.84	30	52.39	51.70	-25	19,176	-0.13%
2023/09/25	50.4	51.69	12	51.61	51.40	38.4	19,087	0.20%
2023/09/22	7.4	50.94	34	50.87	51.00	-26.6	18,922	-0.14%
2023/09/21	4	49.05	1	49.75	48.75	3	18,722	0.02%
2023/09/20	4	50.33	3.3	50.45	50.60	0.8	18,815	0.00%
2023/09/19	1	50.50	2	50.45	50.50	-1	19,025	-0.01%
2023/09/18	2	49.15	2	49.45	49.15	0	19,243	0.00%
2023/09/15	4.3	49.43	1	49.20	49.85	3.3	19,513	0.02%
2023/09/14	6	48.67	6	48.80	48.95	0	19,922	0.00%
2023/09/13	2.2	48.55	5	48.45	48.55	-2.8	20,240	-0.01%
2023/09/12	1	47.30	0	0.00	47.60	1	21,177	0.00%
2023/09/11	3.1	47.24	3	46.80	46.80	0.1	21,496	0.00%
2023/09/08	5.2	48.35	0	0.00	48.20	5.2	21,678	0.02%
2023/09/07	2	47.55	0.1	47.85	47.70	1.9	21,834	0.01%
2023/09/06	2	48.20	1	48.20	48.05	1	22,052	0.00%
2023/09/05	0.2	48.50	2	48.50	48.70	-1.8	22,471	-0.01%
2023/09/04	12	48.67	10	48.97	48.90	2	22,853	0.01%
2023/09/01	3	49.52	1	49.35	49.30	2	23,380	0.01%
2023/08/31	0.4	49.71	0	0.00	49.90	0.4	23,598	0.00%
2023/08/30	5	49.75	0	0.00	49.40	5	24,036	0.02%
2023/08/29	0	0.00	50	49.60	49.55	-50	25,008	-0.20%
2023/08/28	12	49.87	4	50.10	49.60	8	25,126	0.03%
2023/08/25	0	0.00	0.4	50.50	50.10	-0.4	25,489	0.00%
2023/08/24	13	50.91	21	50.93	51.10	-8	25,596	-0.03%
2023/08/23	3	49.32	3	49.12	49.30	0	25,596	0.00%
2023/08/22	22	49.76	3	49.70	49.25	19	25,880	0.07%
2023/08/21	7	50.54	0	0.00	50.10	7	26,172	0.03%
2023/08/18	19	51.93	11.5	51.92	51.20	7.5	26,329	0.03%
2023/08/17	4	51.18	3	51.07	51.20	1	26,331	0.00%
2023/08/16	26	50.53	5	50.88	50.80	21	26,923	0.08%
2023/08/15	8	50.58	4	50.55	50.90	4	28,001	0.01%
2023/08/14	4	50.16	3	50.07	49.75	1	29,259	0.00%
2023/08/11	9	49.58	4	49.52	49.70	5	29,311	0.02%
2023/08/10	26	51.02	2	50.80	50.70	24	29,651	0.08%
2023/08/09	12	51.89	2	52.20	52.20	10	30,459	0.03%
2023/08/08	4	52.30	0	0.00	52.30	4	30,630	0.01%
2023/08/07	3	53.30	6	53.40	53.80	-3	30,917	-0.01%
2023/08/04	15	51.64	2.2	52.25	52.50	12.8	30,934	0.04%
2023/08/02	10	53.13	16	53.23	53.10	-6	31,471	-0.02%
2023/08/01	9	53.21	1	53.20	53.20	8	32,218	0.02%
2023/07/31	5.6	53.89	4	54.25	53.80	1.6	32,510	0.00%
2023/07/28	16.5	53.66	20	53.66	54.60	-3.5	32,582	-0.01%
2023/07/27	16.2	55.04	63	55.41	55.00	-46.8	32,509	-0.14%
2023/07/26	192.5	59.54	141	59.81	55.00	51.5	32,680	0.16%	大買/大賣/
2023/07/25	47.5	57.38	92.2	57.50	59.00	-44.7	30,459	-0.15%
2023/07/24	30	55.00	14	54.49	53.70	16	29,135	0.05%
2023/07/21	51	55.12	80.3	55.08	55.60	-29.3	28,830	-0.10%
2023/07/20	9.5	52.48	46	52.77	52.90	-36.5	28,388	-0.13%
2023/07/19	45	51.67	14	51.73	51.50	31	28,384	0.11%
2023/07/18	25	53.43	15	53.52	53.00	10	28,340	0.04%
2023/07/17	31.5	55.10	35	55.05	54.70	-3.5	28,293	-0.01%
2023/07/14	21	53.41	15	53.43	53.50	6	27,997	0.02%
2023/07/13	29.3	52.00	3	52.00	52.00	26.3	27,939	0.09%
2023/07/12	2.5	52.74	11.2	52.78	52.70	-8.7	28,160	-0.03%
2023/07/11	44	52.33	16	52.08	52.20	28	28,583	0.10%
2023/07/10	28	52.75	2	52.80	52.70	26	29,213	0.09%
2023/07/07	0.2	51.20	43	50.81	51.00	-42.8	29,612	-0.14%
2023/07/06	10	51.99	3.1	51.77	51.50	6.9	30,322	0.02%
2023/07/05	10.2	52.33	5	52.10	52.10	5.2	30,540	0.02%
2023/07/04	3	53.07	2	53.00	53.00	1	31,007	0.00%
2023/07/03	1	54.20	3	54.33	54.00	-2	31,095	-0.01%
2023/06/30	3	52.33	4	53.33	53.30	-1	31,439	0.00%
2023/06/29	0	0.00	4.2	53.18	52.90	-4.2	31,887	-0.01%
2023/06/28	2	52.80	10	52.50	52.70	-8	32,794	-0.02%
2023/06/27	19	53.44	5.2	54.12	53.50	13.8	33,152	0.04%
2023/06/26	12.1	55.16	2.1	55.34	54.50	10	34,208	0.03%
2023/06/21	6	57.02	5	57.02	57.00	1	35,109	0.00%
2023/06/20	11.5	56.90	19	57.11	56.90	-7.5	35,780	-0.02%
2023/06/19	22	55.96	18	56.70	55.80	4	36,374	0.01%
2023/06/16	84	57.29	78	57.32	56.80	6	36,338	0.02%
2023/06/15	28.3	53.86	22	53.54	54.30	6.3	35,547	0.02%
2023/06/14	15	53.15	18	53.18	53.40	-3	35,532	-0.01%
2023/06/13	8	53.63	41	53.80	53.60	-33	35,517	-0.09%
2023/06/12	47	53.35	10	53.37	53.00	37	35,910	0.10%
2023/06/09	22.5	54.97	9	54.61	54.70	13.5	35,907	0.04%
2023/06/08	9.1	56.73	38.1	56.95	56.30	-29.1	35,702	-0.08%
2023/06/07	124	56.82	85	56.95	57.40	39	35,651	0.11%	大買/
2023/06/06	17	54.52	25	54.63	54.50	-8	35,811	-0.02%
2023/06/05	11	54.85	30	54.90	54.70	-19	36,222	-0.05%
2023/06/02	90.5	54.44	120	54.40	54.10	-29.5	36,299	-0.08%	大賣/
2023/06/01	6	51.80	11	51.96	52.00	-5	35,459	-0.01%
2023/05/31	1	51.20	2	51.80	51.20	-1	35,375	0.00%
2023/05/30	10	51.09	11	51.29	51.10	-1	35,007	0.00%
2023/05/29	9	52.02	9	51.80	51.80	0	34,911	0.00%
2023/05/26	17.1	50.72	40	50.73	50.90	-22.9	34,768	-0.07%
2023/05/25	49.2	52.62	30	52.61	51.80	19.2	34,623	0.06%
2023/05/24	8	51.23	9	51.44	52.40	-1	34,240	0.00%
2023/05/23	35.2	51.81	13	51.94	51.90	22.2	34,146	0.07%
2023/05/22	63.1	52.52	53	52.23	51.90	10.1	34,209	0.03%
2023/05/19	66	51.08	138	51.21	51.10	-72	33,571	-0.21%	大賣/
2023/05/18	138	49.24	105	49.00	49.80	33	32,429	0.10%	大買/大賣/
2023/05/17	5	46.85	7	46.95	47.00	-2	31,184	-0.01%
2023/05/16	72	46.37	54	46.94	47.00	18	30,965	0.06%
2023/05/15	85	47.34	73	47.12	47.15	12	30,378	0.04%
2023/05/12	30	45.25	302.3	45.49	45.50	-272.3	29,474	-0.92%	大賣/鉅額交易
2023/05/11	30	45.25	302.3	45.49	44.95	-272.3	29,168	-0.93%	大賣/鉅額交易
2023/05/10	3	46.67	5	46.28	46.70	-2	28,742	-0.01%
2023/05/09	63	47.49	44	48.09	47.00	19	28,588	0.07%
2023/05/08	110	48.04	132	48.26	48.70	-22	27,900	-0.08%	大買/大賣/
2023/05/05	36	45.50	222	45.30	45.65	-186	26,863	-0.69%	大賣/鉅額交易
2023/05/04	215	46.15	49	46.18	46.60	166	26,436	0.63%	大買/鉅額交易
2023/05/03	44	46.14	41	46.09	45.70	3	26,125	0.01%
2023/05/02	20	45.68	18	45.55	46.25	2	25,840	0.01%
2023/04/28	6	44.46	6	44.26	44.15	0	25,225	0.00%
2023/04/27	5	42.89	2	43.55	43.65	3	24,939	0.01%
2023/04/26	1	42.40	4.3	42.77	43.25	-3.3	24,679	-0.01%
2023/04/25	63.3	43.96	14	44.32	43.05	49.3	24,372	0.20%
2023/04/24	9	44.09	5	44.10	44.45	4	23,832	0.02%
2023/04/21	3	43.40	2	43.48	43.80	1	23,623	0.00%
2023/04/20	3.1	44.61	3	44.20	44.00	0.1	23,290	0.00%
2023/04/19	70	45.17	29	45.00	45.00	41	23,008	0.18%
2023/04/18	3	44.32	3	44.33	44.30	0	22,521	0.00%
2023/04/17	14	44.91	35	44.85	44.60	-21	22,278	-0.09%
2023/04/14	35	44.89	51	45.66	44.85	-16	21,874	-0.07%
2023/04/13	90	46.23	108	46.11	46.00	-18	21,267	-0.08%	大賣/
2023/04/12	28	45.13	10	45.00	45.40	18	20,354	0.09%
2023/04/11	119.2	45.14	77	45.09	44.40	42.2	19,625	0.21%	大買/
2023/04/10	35	43.86	33	43.84	43.95	2	18,702	0.01%
2023/04/07	49	43.63	89	43.49	43.05	-40	18,260	-0.22%
2023/04/06	2	42.38	4	42.50	42.60	-2	17,591	-0.01%
2023/03/31	40	41.76	9	41.96	42.50	31	17,338	0.18%
2023/03/30	40	43.09	25	42.83	42.70	15	16,783	0.09%
2023/03/29	380	42.40	23	42.45	42.90	357	16,156	2.21%	大買/鉅額交易
2023/03/28	69	40.94	59	40.95	40.90	10	15,121	0.07%
2023/03/27	75	43.44	59	42.76	41.90	16	14,519	0.11%
2023/03/24	94	42.16	84.6	42.23	44.00	9.4	13,151	0.07%
2023/03/23	46	39.77	46	39.40	40.00	0	11,847	0.00%
2023/03/22	72	38.40	117	38.18	37.90	-45	10,854	-0.41%	大賣/
2023/03/21	89	36.77	56	36.35	36.25	33	9,674	0.34%
2023/03/20	14	35.86	3	35.82	35.85	11	9,313	0.12%
2023/03/17	7	35.41	0	0.00	35.20	7	9,080	0.08%
2023/03/16	19	34.85	26	34.86	35.00	-7	8,746	-0.08%
2023/03/15	63	35.95	41	36.30	35.70	22	8,502	0.26%
2023/03/14	16	34.70	11	34.94	35.20	5	7,977	0.06%
2023/03/13	11	34.55	13	35.03	34.90	-2	7,687	-0.03%
2023/03/10	12	35.31	1	35.10	35.10	11	7,405	0.15%
2023/03/09	63	36.43	58	36.38	36.00	5	7,062	0.07%
2023/03/08	49	34.78	3	34.58	34.50	46	6,249	0.74%
2023/03/07	6	34.20	5	34.15	35.10	1	5,568	0.02%
2023/03/03	0	0.00	1	31.60	31.55	-1	4,837	-0.02%
2023/02/24	0	0.00	6	31.16	30.75	-6	4,662	-0.13%
2023/02/23	5	31.17	8	31.05	30.95	-3	4,564	-0.07%
2023/02/22	1	30.00	0	0.00	30.25	1	4,425	0.02%
2023/02/21	2	30.30	10	30.35	30.40	-8	4,287	-0.19%
2023/02/20	1	31.10	1	30.85	30.85	0	4,090	0.00%
2023/02/16	1	29.70	12	29.83	29.70	-11	3,705	-0.30%
2023/02/15	1	29.40	0	0.00	29.45	1	3,636	0.03%
2023/02/07	0	0.00	6	29.03	29.00	-6	3,453	-0.17%
2023/02/06	0	0.00	16	29.00	28.90	-16	3,417	-0.47%
2023/02/03	10	28.90	0	0.00	29.00	10	3,402	0.29%
2023/02/01	2	28.90	10	28.90	28.75	-8	3,403	-0.24%
2023/01/31	0	0.00	10	28.80	28.70	-10	3,396	-0.29%
2023/01/17	1	28.15	0	0.00	28.20	1	3,313	0.03%
2023/01/10	0	0.00	3	28.50	28.50	-3	3,495	-0.09%
2023/01/09	0	0.00	3	28.40	28.50	-3	3,485	-0.09%
2023/01/06	0	0.00	5	28.25	28.25	-5	3,454	-0.14%
2023/01/05	6	28.24	0	28.60	28.05	6	3,484	0.17%
2022/12/27	5	27.85	0	0.00	27.80	5	3,403	0.15%
2022/12/23	3	27.10	0	0.00	27.25	3	3,429	0.09%
2022/12/22	2	27.35	10	27.45	27.35	-8	3,473	-0.23%
2022/12/21	10	27.40	0	0.00	27.20	10	3,498	0.29%
2022/12/20	1	27.50	0	0.00	27.30	1	3,507	0.03%
2022/12/19	1	27.50	0	0.00	27.40	1	3,512	0.03%
2022/12/14	2	28.10	0	0.00	28.15	2	3,480	0.06%
2022/12/12	2	27.75	0	0.00	27.80	2	3,461	0.06%
2022/12/08	1	27.60	0	0.00	27.75	1	3,548	0.03%
2022/12/07	7	27.81	0	0.00	27.70	7	3,548	0.20%
2022/11/24	0	0.00	1	27.85	27.90	-1	3,367	-0.03%
2022/11/22	2	27.40	0	0.00	27.35	2	3,396	0.06%
2022/11/14	20	28.95	0	0.00	28.85	20	3,316	0.60%
2022/11/11	4	29.70	1	29.60	29.65	3	3,237	0.09%
2022/11/10	0	0.00	1	28.95	28.95	-1	3,251	-0.03%
2022/11/09	1	29.20	1	29.10	29.10	0	3,425	0.00%
2022/10/31	0	0.00	2	28.60	28.50	-2	3,248	-0.06%
2022/10/28	0	0.00	2	29.25	28.65	-2	3,228	-0.06%
2022/10/27	1	28.70	5	28.74	29.05	-4	3,173	-0.13%
2022/10/25	2	28.28	8	28.07	28.10	-6	3,129	-0.19%
2022/10/24	0	0.00	2	27.60	27.55	-2	3,084	-0.06%
2022/10/21	3	26.90	0	0.00	27.00	3	3,094	0.10%
2022/10/20	3	26.75	3	27.30	27.05	0	3,127	0.00%
2022/10/19	1	27.20	0	0.00	27.20	1	2,985	0.03%
2022/10/18	1	27.20	5	27.50	27.60	-4	2,994	-0.13%
2022/10/14	1	27.45	2	27.45	27.45	-1	2,999	-0.03%
2022/10/13	1	26.70	0	0.00	26.90	1	3,094	0.03%
2022/10/12	0	0.00	1	27.40	27.85	-1	3,040	-0.03%
2022/10/07	1	27.90	0	0.00	27.95	1	3,052	0.03%
2022/10/06	3	28.10	0	0.00	28.00	3	3,072	0.10%
2022/10/04	1	28.05	0	0.00	28.05	1	3,039	0.03%
2022/10/03	1	27.85	0	0.00	27.85	1	3,052	0.03%
2022/09/30	1	27.90	0	0.00	28.15	1	3,089	0.03%
2022/09/29	2	28.00	0	0.00	27.90	2	3,108	0.06%
2022/09/23	2	29.00	0	0.00	29.00	2	3,523	0.06%
2022/09/16	3	28.28	0	0.00	28.50	3	4,278	0.07%
2022/09/14	5	28.79	20	28.75	28.70	-15	4,198	-0.36%
2022/09/06	1	29.20	0	0.00	29.30	1	4,414	0.02%
2022/08/29	3	28.73	1	29.15	29.20	2	4,401	0.05%
2022/08/26	3	29.65	1	29.60	29.70	2	4,355	0.05%
2022/08/25	2	30.13	3	30.00	29.60	-1	4,349	-0.02%
2022/08/22	1	29.25	1	29.20	29.50	0	4,320	0.00%
2022/08/19	1	29.45	1	29.45	29.50	0	4,349	0.00%
2022/08/18	1	29.60	0	0.00	29.65	1	4,326	0.02%
2022/08/17	0	0.00	3	30.20	29.90	-3	4,299	-0.07%
2022/08/16	0	0.00	16	29.77	29.80	-16	4,200	-0.38%
2022/08/15	0	0.00	4	29.30	29.30	-4	4,013	-0.10%
2022/08/10	0	0.00	2	28.45	28.30	-2	3,991	-0.05%
2022/08/04	10	27.98	2	28.25	28.10	8	4,220	0.19%
2022/08/03	0	0.00	6	28.52	28.30	-6	4,226	-0.14%
2022/07/29	1	29.15	0	0.00	29.35	1	4,251	0.02%
2022/07/27	0	0.00	2	29.10	29.25	-2	4,216	-0.05%
2022/07/25	8	28.91	0	0.00	28.85	8	4,258	0.19%
2022/07/21	0	0.00	4	28.75	28.70	-4	4,306	-0.09%
2022/07/20	5	29.14	1	29.00	28.70	4	4,365	0.09%
2022/07/14	2	28.00	0	0.00	28.25	2	4,778	0.04%
2022/07/12	2	28.00	0	0.00	28.05	2	4,925	0.04%
2022/07/11	0	0.00	8	28.68	28.60	-8	5,084	-0.16%
2022/07/08	2	28.40	2	28.28	28.25	0	5,129	0.00%
2022/07/06	2	28.75	1	28.75	28.50	1	5,195	0.02%
2022/07/05	1	28.75	2	29.25	28.65	-1	5,186	-0.02%
2022/07/04	1	28.85	7	28.79	28.70	-6	5,127	-0.12%
2022/07/01	34	29.88	18	29.60	29.05	16	5,112	0.31%
2022/06/30	18	29.70	20	29.71	29.85	-2	4,819	-0.04%
2022/06/29	23	29.43	2	29.60	29.45	21	4,609	0.46%
2022/06/28	0	0.00	10	28.82	28.80	-10	4,750	-0.21%
2022/06/27	1	28.95	1	29.50	28.95	0	4,810	0.00%
2022/06/24	3	29.42	29	29.52	29.80	-26	4,699	-0.55%
2022/06/23	2	28.40	2	28.65	28.65	0	4,532	0.00%
2022/06/22	0	0.00	1	28.40	28.20	-1	4,610	-0.02%
2022/06/21	1	28.25	0	0.00	28.65	1	4,626	0.02%
2022/06/20	1	27.45	0	0.00	27.45	1	4,599	0.02%
2022/06/17	2	28.05	0	0.00	28.05	2	4,621	0.04%
2022/06/16	10	28.48	0	0.00	28.20	10	4,494	0.22%
2022/06/14	10	29.75	2	29.70	29.75	8	4,531	0.18%
2022/06/13	5	29.55	0	0.00	29.70	5	4,494	0.11%
2022/06/09	2	29.90	0	0.00	29.95	2	4,422	0.05%
2022/06/06	0	0.00	2	30.25	30.15	-2	4,419	-0.05%
2022/06/02	6	30.00	0	0.00	29.90	6	4,429	0.14%
2022/06/01	5	30.82	0	0.00	30.50	5	4,436	0.11%
2022/05/31	0	0.00	1	30.10	30.95	-1	4,384	-0.02%
2022/05/30	0	0.00	14	30.11	30.25	-14	4,298	-0.33%
2022/05/27	2	29.30	3	29.70	29.60	-1	4,268	-0.02%
2022/05/26	1	29.20	0	0.00	29.30	1	4,232	0.02%
2022/05/25	0	0.00	1	28.85	28.95	-1	4,227	-0.02%
2022/05/18	1	28.75	0	0.00	28.70	1	4,178	0.02%
2022/05/16	1	27.90	0	0.00	28.25	1	4,119	0.02%
2022/05/12	11	28.78	0.2	29.20	28.60	10.8	3,982	0.27%
2022/05/11	0	0.00	1	29.65	29.70	-1	3,904	-0.03%
2022/05/10	0	0.00	1	30.00	30.10	-1	3,881	-0.03%
2022/05/09	10	30.30	0	0.00	29.80	10	3,881	0.26%
2022/05/06	2.1	30.55	0	0.00	30.80	2.1	3,860	0.05%
2022/04/29	3	31.35	0	0.00	31.20	3	3,867	0.08%
2022/04/27	0.1	31.50	1	31.20	31.70	-1	3,783	-0.03%
2022/04/25	3	32.15	0	0.00	31.90	3	3,652	0.08%
2022/04/22	1	32.75	0	0.00	32.90	1	3,532	0.03%
2022/04/21	6.1	32.80	0	0.00	32.65	6.1	3,399	0.18%
2022/04/20	0	0.00	3	33.85	33.55	-3	3,241	-0.09%
2022/04/18	7	33.61	0	0.00	32.45	7	3,007	0.23%
2022/04/15	5	33.37	0	0.00	33.45	5	2,886	0.17%
2022/04/14	1	32.05	0	0.00	32.70	1	2,699	0.04%
2022/04/07	1	30.60	1	30.65	30.50	0	2,447	0.00%
2022/04/06	3	31.60	3	31.40	31.40	0	2,411	0.00%
2022/04/01	2	31.58	0	0.00	31.50	2	2,360	0.08%
2022/03/31	15	32.45	5	32.32	32.15	10	2,263	0.44%
2022/03/30	0	0.00	3	31.55	31.45	-3	1,935	-0.15%
2022/03/25	1	30.95	0	0.00	30.95	1	1,820	0.05%
2022/03/24	5	30.40	0	0.00	30.30	5	1,720	0.29%
2022/03/23	0	0.00	0.2	30.40	30.30	-0.2	1,751	-0.01%
2022/03/18	0.1	30.15	2	29.95	30.15	-2	1,709	-0.11%
2022/03/16	2	29.43	0	0.00	29.55	2	1,600	0.12%
2022/03/15	3	29.53	0	0.00	29.65	3	1,591	0.19%
2022/03/14	0.1	29.65	0	0.00	29.70	0.1	1,612	0.00%
2022/03/08	1	28.50	0	0.00	28.70	1	1,649	0.06%
2022/03/01	0	0.00	1	30.35	30.45	-1	1,658	-0.06%
2022/02/24	1.1	29.70	0	0.00	29.75	1.1	1,663	0.06%
2022/02/22	1	30.10	0	0.00	30.05	1	1,653	0.06%
2022/01/26	1	29.30	0	0.00	29.30	1	1,760	0.06%
2022/01/25	1	29.25	0	0.00	29.20	1	1,788	0.06%
2022/01/13	0	0.00	15	30.90	30.85	-15	1,882	-0.80%
2021/12/30	20	31.80	2	31.80	31.65	18	1,978	0.91%
2021/12/17	15	30.92	0	0.00	30.90	15	2,063	0.73%
2021/12/16	3	30.92	0	0.00	30.60	3	2,018	0.15%
2021/12/14	0	0.00	3	30.45	30.35	-3	2,203	-0.14%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/12/01	0	0.00	1	30.35	30.20	-1	2,247	-0.04%
2021/11/22	5	31.25	0	0.00	31.35	5	2,147	0.23%
2021/11/18	0	0.00	2	31.45	31.50	-2	2,164	-0.09%
2021/11/15	1	31.55	0	0.00	31.65	1	2,206	0.05%
2021/11/10	0	0.00	1	31.45	31.55	-1	2,224	-0.04%
2021/11/09	0	0.00	9	31.08	31.40	-9	2,213	-0.41%
2021/11/08	0	0.00	1	30.70	30.55	-1	2,152	-0.05%
2021/11/01	0	0.00	4	30.43	30.35	-4	2,100	-0.19%
2021/10/29	0	0.00	2	30.15	30.15	-2	2,077	-0.10%
2021/10/28	4	30.20	0	0.00	30.30	4	2,051	0.19%
2021/10/25	2	30.05	0	0.00	30.10	2	2,059	0.10%
2021/10/21	2	30.30	2	30.75	30.75	0	2,071	0.00%
2021/10/19	0	0.00	4	30.30	30.30	-4	2,033	-0.20%
2021/10/13	0	0.00	8	30.20	30.15	-8	2,034	-0.39%
2021/10/06	0	0.00	1	30.95	31.15	-1	1,983	-0.05%
2021/10/04	1	30.25	1	30.40	30.45	0	1,982	0.00%
2021/09/29	2	30.30	0	0.00	30.65	2	2,053	0.10%
2021/09/28	2	30.65	1	30.95	30.85	1	2,061	0.05%
2021/09/27	0	0.00	3	30.80	30.60	-3	2,079	-0.14%
2021/09/24	0	0.00	5	30.75	30.75	-5	2,080	-0.24%
2021/09/17	1	31.70	0	0.00	30.75	1	2,050	0.05%
2021/09/16	2	31.45	4	31.70	31.45	-2	1,913	-0.10%
2021/09/14	0	0.00	2	31.60	31.25	-2	1,877	-0.11%
2021/09/13	0	0.00	4	31.05	30.95	-4	1,876	-0.21%
2021/09/10	0	0.00	2	30.80	30.50	-2	2,058	-0.10%
2021/09/09	0.1	30.35	2	30.50	30.25	-1.9	2,103	-0.09%
2021/09/08	0	0.00	1	30.35	30.35	-1	2,124	-0.05%
2021/09/07	0	0.00	6	30.70	30.65	-6	2,138	-0.28%
2021/09/03	0	0.00	2	31.20	31.25	-2	2,175	-0.09%
2021/08/27	0	0.00	2	30.40	30.80	-2	2,361	-0.08%
2021/08/26	0	0.00	2	30.10	30.10	-2	2,350	-0.09%
2021/08/24	0	0.00	1	29.95	30.25	-1	2,357	-0.04%
2021/08/18	7	29.20	0	0.00	29.20	7	2,420	0.29%
2021/08/16	1	29.30	0	0.00	29.25	1	2,401	0.04%
2021/08/10	0	0.00	10	30.35	30.60	-10	2,414	-0.41%
2021/08/09	11	30.50	0	0.00	30.65	11	2,464	0.45%
2021/08/05	0	0.00	10	31.25	31.50	-10	2,538	-0.39%
2021/07/28	5	30.70	0	0.00	30.70	5	2,897	0.17%
2021/07/26	5	31.56	0	0.00	31.45	5	2,980	0.17%
2021/07/23	0	0.00	1	31.65	31.75	-1	3,012	-0.03%
2021/07/22	4	31.90	0	0.00	31.60	4	2,983	0.13%
2021/07/21	4	31.45	2	31.73	31.85	2	3,009	0.07%
2021/07/20	1	31.45	0	0.00	31.55	1	3,040	0.03%
2021/07/19	2	31.88	0	0.00	31.90	2	3,080	0.06%
2021/07/16	5	31.90	0	0.00	31.80	5	3,234	0.15%
2021/07/15	4	31.90	0	0.00	31.95	4	3,400	0.12%
2021/07/14	0	0.00	1	31.70	31.70	-1	3,677	-0.03%
2021/07/07	1	32.90	6	33.00	32.95	-5	3,903	-0.13%
2021/07/06	9	34.27	0	0.00	33.45	9	3,923	0.23%
2021/07/05	0	0.00	2	33.05	33.00	-2	3,879	-0.05%
2021/06/22	0	0.00	1	33.15	33.20	-1	4,244	-0.02%
2021/06/21	2	34.05	3	33.83	33.60	-1	4,502	-0.02%
2021/06/18	1	32.55	0	0.00	32.40	1	4,590	0.02%
2021/06/16	1	33.40	4	33.61	33.60	-3	4,748	-0.06%
2021/06/15	0	0.00	1	33.65	33.00	-1	4,759	-0.02%
2021/06/11	0	0.00	10	33.00	33.00	-10	4,761	-0.21%
2021/06/09	0	0.00	2	32.75	32.60	-2	4,790	-0.04%
2021/06/08	0	0.00	11	33.04	33.00	-11	4,747	-0.23%
2021/06/07	4	33.18	0	0.00	33.15	4	4,788	0.08%
2021/06/02	0	0.00	1	33.40	33.40	-1	4,873	-0.02%
2021/06/01	1	32.85	0	0.00	33.10	1	4,909	0.02%
2021/05/31	7	33.03	0	0.00	33.00	7	4,958	0.14%
2021/05/28	1	33.00	10	32.95	32.95	-9	4,995	-0.18%
2021/05/27	0	0.00	1	32.20	33.50	-1	4,997	-0.02%
2021/05/25	0	31.75	0	0.00	31.80	0	5,113	0.00%
2021/05/21	10	31.15	0	0.00	31.25	10	5,224	0.19%
2021/05/18	0	0.00	1	31.25	31.30	-1	5,367	-0.02%
2021/05/17	1	30.35	0	0.00	29.85	1	5,440	0.02%
2021/05/14	0	0.00	4	31.35	31.35	-4	5,452	-0.07%
2021/05/13	10	31.00	0	0.00	30.40	10	5,472	0.18%
2021/05/12	6	31.92	0	0.00	31.35	6	5,517	0.11%
2021/05/11	0	0.00	13	34.52	34.35	-13	5,625	-0.23%
2021/05/10	0	0.00	5	35.40	35.55	-5	5,625	-0.09%
2021/05/07	1	32.65	0	0.00	32.80	1	5,495	0.02%
2021/05/05	3	32.38	0	0.00	32.35	3	5,590	0.05%
2021/05/04	2	32.80	5	32.95	32.60	-3	5,646	-0.05%
2021/05/03	5	34.36	5	34.35	34.05	0	5,645	0.00%
2021/04/29	0	0.00	0	34.55	34.90	0	5,656	0.00%
2021/04/28	2	34.30	0	0.00	34.55	2	5,633	0.04%
2021/04/26	1	34.95	0	0.00	35.00	1	5,592	0.02%
2021/04/23	5	34.94	0	0.00	35.05	5	5,566	0.09%
2021/04/22	10	35.40	3	35.52	34.70	7	5,535	0.13%
2021/04/21	0	0.00	6	35.60	35.55	-6	5,388	-0.11%
2021/04/20	2	34.55	1	35.15	35.10	1	5,270	0.02%
2021/04/19	3	33.38	11	33.58	33.30	-8	5,046	-0.16%
2021/04/16	2	33.00	2	32.95	32.85	0	4,985	0.00%
2021/04/15	2	32.90	0	0.00	32.90	2	5,034	0.04%
2021/04/14	1	32.80	1	32.95	33.00	0	5,019	0.00%
2021/04/09	2	31.80	1	31.80	31.70	1	4,986	0.02%
2021/04/08	2	32.00	0	0.00	32.00	2	4,983	0.04%
2021/04/06	1	31.95	3	31.95	31.90	-2	4,993	-0.04%
2021/04/01	23.1	32.06	0	0.00	31.85	23.1	4,985	0.46%
2021/03/31	0	0.00	1	32.30	32.35	-1	4,933	-0.02%
2021/03/30	4	32.90	7.1	33.05	33.35	-3.1	4,868	-0.06%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/26	1	32.00	1	31.70	31.90	0	4,788	0.00%
2021/03/25	0	0.00	12	33.14	31.85	-12	4,761	-0.25%
2021/03/24	19	32.83	19	32.91	32.65	0	4,693	0.00%
2021/03/23	8	31.69	6	31.05	31.75	2	4,450	0.04%
2021/03/22	3	30.65	0	0.00	31.05	3	4,213	0.07%
2021/03/18	6	30.95	0	0.00	30.90	6	4,050	0.15%
2021/03/15	0	0.00	1	31.00	30.75	-1	4,071	-0.02%
2021/03/10	0	0.00	10	30.60	30.20	-10	4,044	-0.25%
2021/03/09	0	0.00	2	30.85	30.85	-2	4,040	-0.05%
2021/03/08	0	0.00	6	30.52	30.70	-6	4,066	-0.15%
2021/03/03	0	0.00	42	30.70	30.80	-42	4,152	-1.01%
2021/03/02	7	30.90	0	0.00	30.50	7	4,145	0.17%
2021/02/25	0	0.00	5	30.50	30.75	-5	4,138	-0.12%
2021/02/24	5	30.05	3	30.00	29.85	2	4,110	0.05%
2021/02/23	1	29.40	5	29.75	29.80	-4	4,099	-0.10%
2021/02/19	2	29.05	8	29.20	29.10	-6	4,032	-0.15%
2021/02/18	0	0.00	8	29.20	29.00	-8	3,999	-0.20%
2021/02/17	8	28.34	0	0.00	29.00	8	3,989	0.20%
2021/02/03	0	0.00	6	28.08	28.45	-6	3,806	-0.16%
2021/02/02	35	28.72	20	28.88	29.10	15	3,702	0.41%
2021/02/01	0	0.00	1	27.50	27.25	-1	3,512	-0.03%
2021/01/29	1	27.15	0	0.00	26.80	1	3,453	0.03%
2021/01/28	3	27.10	0	0.00	27.05	3	3,409	0.09%
2021/01/25	1	27.70	0	0.00	27.85	1	3,265	0.03%
2021/01/22	5	27.90	5	27.55	27.50	0	3,258	0.00%
2021/01/19	0	0.00	1	28.55	28.70	-1	3,225	-0.03%
2021/01/18	5	28.45	1	28.40	28.80	4	3,224	0.12%
2021/01/13	2	29.33	0	0.00	29.15	2	3,361	0.06%
2021/01/12	7	29.00	6	29.22	28.75	1	3,340	0.03%
2021/01/11	3	29.20	4	29.08	29.20	-1	3,310	-0.03%
2021/01/08	8	29.01	0	0.00	29.00	8	3,271	0.24%
2021/01/06	0	0.00	12	28.34	28.20	-12	3,193	-0.38%
2021/01/05	5	28.30	0	0.00	28.40	5	3,224	0.16%
2021/01/04	23	28.07	1	28.05	28.45	22	3,220	0.68%
2020/12/31	1	27.65	0	0.00	27.65	1	3,188	0.03%
2020/12/30	0	0.00	2	27.70	27.95	-2	3,163	-0.06%
2020/12/29	1	27.45	3.1	27.40	27.30	-2.1	3,110	-0.07%
2020/12/28	0	0.00	2	27.70	27.45	-2	3,118	-0.06%
2020/12/24	0	0.00	2	27.53	27.55	-2	3,138	-0.06%
2020/12/23	3	27.17	0	0.00	27.20	3	3,125	0.10%
2020/12/22	1	27.50	0	0.00	27.40	1	3,122	0.03%
2020/12/21	1	27.40	0	0.00	27.75	1	3,139	0.03%
2020/12/18	6	27.40	0	0.00	27.45	6	3,155	0.19%
2020/12/17	6	27.40	13	27.50	27.50	-7	3,166	-0.22%
2020/12/16	0.1	27.55	1	27.95	28.05	-0.9	3,130	-0.03%
2020/12/15	1	27.95	0	0.00	27.40	1	3,168	0.03%
2020/12/14	28	27.90	0	0.00	27.95	28	3,211	0.87%
2020/12/11	1	28.30	0	0.00	28.00	1	3,208	0.03%
2020/12/09	0	0.00	20	28.62	28.65	-20	3,151	-0.63%
2020/12/08	3	28.70	0	0.00	28.70	3	3,166	0.09%
2020/12/07	20	29.25	0	0.00	29.20	20	3,154	0.63%
2020/12/02	4	29.19	0	0.00	29.15	4	3,171	0.13%
2020/12/01	3	29.55	0	0.00	29.55	3	3,113	0.10%
2020/11/30	5	29.80	2	29.95	29.55	3	3,126	0.10%
2020/11/23	2	30.20	0	0.00	29.80	2	2,998	0.07%
2020/11/18	5	30.05	0	0.00	30.00	5	2,905	0.17%
2020/10/30	0	0.00	1	29.80	29.90	-1	3,357	-0.03%
2020/10/19	3	29.80	0	0.00	29.75	3	3,360	0.09%
2020/10/12	0	0.00	5	30.00	30.00	-5	3,453	-0.14%
2020/10/06	5	29.90	0	0.00	29.95	5	3,553	0.14%
2020/09/30	0	0.00	1	30.40	29.85	-1	3,642	-0.03%
2020/09/28	1	30.00	0	0.00	30.00	1	3,709	0.03%
2020/09/25	0	0.00	3	29.90	30.00	-3	3,733	-0.08%
2020/09/21	3	30.37	0	0.00	30.50	3	3,758	0.08%
2020/09/18	11	30.72	0	0.00	30.65	11	3,755	0.29%
2020/09/17	0	0.00	10	30.40	30.70	-10	3,710	-0.27%
2020/09/15	0	0.00	2	29.70	29.70	-2	3,651	-0.05%
2020/09/07	0	0.00	7	30.20	30.35	-7	3,554	-0.20%
2020/09/03	7	30.10	1	30.10	30.15	6	3,559	0.17%
2020/09/01	0	0.00	5	29.60	29.55	-5	3,502	-0.14%
2020/08/26	0	0.00	1	29.75	29.70	-1	3,406	-0.03%
2020/08/21	0	0.00	1	29.60	29.85	-1	3,532	-0.03%
2020/08/20	0	0.00	1	29.00	29.40	-1	3,544	-0.03%
2020/08/18	0	0.00	40	29.39	30.05	-40	3,469	-1.15%
2020/08/17	1	28.70	0	0.00	28.90	1	3,448	0.03%
2020/08/14	1	27.55	1	27.55	28.75	0	3,432	0.00%
2020/08/13	0	0.00	8	28.60	29.10	-8	3,390	-0.24%
2020/08/11	10	28.22	9	28.90	28.10	1	3,344	0.03%
2020/08/10	7	28.63	7	28.86	28.55	0	3,326	0.00%
2020/08/05	0	0.00	9	28.08	28.25	-9	3,269	-0.28%
2020/08/03	0	27.55	0	0.00	27.50	0	3,266	0.00%
2020/07/28	0	0.00	2	28.35	28.15	-2	3,255	-0.06%
2020/07/24	6	28.50	7	29.08	28.60	-1	3,202	-0.03%
2020/07/23	1	28.30	2	28.35	28.15	-1	3,125	-0.03%
2020/07/21	7	28.09	2	28.28	28.15	5	3,142	0.16%
2020/07/20	2	27.95	1.2	28.00	28.30	0.8	3,118	0.03%
2020/07/17	4	27.40	5	27.40	27.45	-1	3,107	-0.03%
2020/07/15	1	27.30	0	0.00	27.05	1	3,088	0.03%
2020/07/14	1	26.75	3	27.00	26.90	-2	3,077	-0.06%
2020/07/13	0	0.00	1	26.90	27.00	-1	3,103	-0.03%
2020/07/08	13	27.25	11	27.14	27.15	2	3,129	0.06%
2020/07/07	5	26.72	0	0.00	26.65	5	3,153	0.16%
2020/07/06	3	26.65	5	26.65	26.65	-2	3,115	-0.06%
2020/07/03	5	26.60	0	0.00	26.60	5	3,117	0.16%
2020/07/01	0	0.00	8	27.35	27.00	-8	3,118	-0.26%
2020/06/30	2	27.05	0	0.00	27.05	2	3,183	0.06%
2020/06/23	5	27.00	0	0.00	26.85	5	3,231	0.15%
2020/06/22	1	27.15	1	27.55	27.05	0	3,323	0.00%
2020/06/18	2	27.00	0	0.00	27.05	2	3,488	0.06%
2020/06/16	5	27.15	0	0.00	27.15	5	3,721	0.13%
2020/06/15	6	27.01	0	0.00	26.90	6	3,855	0.16%
2020/06/12	20	27.00	0	0.00	27.10	20	3,957	0.51%
2020/06/11	7	27.39	0	0.00	27.25	7	4,120	0.17%
2020/06/09	0	0.00	2	29.00	28.35	-2	4,351	-0.05%
2020/06/08	0	0.00	1	28.40	28.40	-1	4,528	-0.02%
2020/06/05	0.1	28.10	0	0.00	28.10	0.1	4,707	0.00%
2020/06/04	5	28.20	0	0.00	28.10	5	4,855	0.10%
2020/06/03	0	0.00	1	28.35	28.10	-1	4,889	-0.02%
2020/06/01	1	28.00	1	28.30	28.05	0	4,907	0.00%
2020/05/29	1	28.25	0	0.00	28.20	1	4,913	0.02%
2020/05/28	8	28.45	20	29.00	28.40	-12	4,854	-0.25%
2020/05/27	3	28.57	5	28.85	28.40	-2	4,885	-0.04%
2020/05/22	6	28.60	27	28.21	28.15	-21	4,972	-0.42%
2020/05/20	0	27.10	0	0.00	27.10	0	4,882	0.00%
2020/05/15	0	0.00	37	27.00	26.95	-37	4,880	-0.76%
2020/05/11	0	0.00	5	26.90	26.90	-5	4,990	-0.10%
2020/05/08	7	26.45	0	0.00	26.45	7	4,980	0.14%
2020/05/04	0	0.00	5	26.85	26.85	-5	4,978	-0.10%
2020/04/30	2	27.00	0	0.00	26.85	2	4,992	0.04%
2020/04/27	0	0.00	1	26.40	26.60	-1	5,252	-0.02%
2020/04/24	2	25.98	0	0.00	25.95	2	5,244	0.04%
2020/04/21	1	25.95	0	0.00	26.00	1	5,257	0.02%
2020/04/20	0	0.00	2	25.90	26.00	-2	5,265	-0.04%
2020/04/14	0	0.00	5	26.50	26.55	-5	5,390	-0.09%
2020/04/13	0	0.00	2	26.35	26.10	-2	5,350	-0.04%
2020/04/10	1	25.05	4	26.05	26.05	-3	5,317	-0.06%
2020/04/07	0	0.00	10	24.00	23.70	-10	5,334	-0.19%
2020/03/31	0	0.00	1	24.05	24.10	-1	5,445	-0.02%
2020/03/30	1	23.75	0	0.00	23.60	1	5,401	0.02%
2020/03/27	5	24.00	0	0.00	23.50	5	5,416	0.09%
2020/03/26	5	24.71	1	24.30	24.65	4	5,350	0.07%
2020/03/25	0	0.00	2	24.00	24.10	-2	5,332	-0.04%
2020/03/24	2	23.65	0	0.00	23.00	2	5,263	0.04%
2020/03/23	6	23.58	0	0.00	23.80	6	5,209	0.12%
2020/03/20	3	25.22	1	25.60	25.60	2	5,145	0.04%
2020/03/17	0	0.00	6	24.96	24.80	-6	4,835	-0.12%
2020/03/16	1	24.70	5	24.55	24.50	-4	4,687	-0.09%
2020/03/13	3	24.10	0	0.00	24.65	3	4,549	0.07%
2020/03/12	0	0.00	5	24.80	24.80	-5	4,432	-0.11%
2020/03/10	2	26.00	0	0.00	26.20	2	4,079	0.05%
2020/03/09	0	0.00	5	26.05	26.00	-5	3,963	-0.13%
2020/03/02	1	26.60	1	26.95	26.80	0	3,960	0.00%
2020/02/25	5	26.70	0	0.00	26.80	5	3,846	0.13%
2020/02/24	1	27.00	0	0.00	26.95	1	3,834	0.03%
2020/02/14	0	0.00	27	27.90	27.70	-27	4,200	-0.64%
2020/02/13	1	27.25	10	26.95	27.35	-9	4,151	-0.22%
2020/02/07	0	0.00	1	26.85	26.90	-1	4,183	-0.02%
2020/02/05	0	0.00	1	26.90	26.95	-1	4,208	-0.02%
2020/02/04	5	26.90	0	0.00	26.90	5	4,273	0.12%
2020/01/31	0	0.00	3	26.77	27.05	-3	4,402	-0.07%
2020/01/30	1	26.00	0	0.00	26.40	1	4,322	0.02%
2020/01/16	0	0.00	2	26.65	26.55	-2	4,202	-0.05%
2020/01/15	0	0.00	4	26.49	26.35	-4	4,222	-0.09%
2020/01/14	1	26.15	0	0.00	26.15	1	4,244	0.02%
2020/01/08	4	26.08	3	26.10	26.10	1	4,225	0.02%
2020/01/03	0	0.00	2	26.70	26.75	-2	4,244	-0.05%
2020/01/02	35	26.61	3	26.48	26.60	32	4,252	0.75%
2019/12/26	1	26.30	0	0.00	26.35	1	4,256	0.02%
2019/12/25	0.1	26.50	0	0.00	26.65	0.1	4,265	0.00%
2019/12/23	1	26.30	2	26.45	26.50	-1	4,359	-0.02%
2019/12/20	3	26.30	39	26.36	26.55	-36	4,374	-0.82%
2019/12/13	0	0.00	1	26.75	26.85	-1	4,379	-0.02%
2019/12/09	11	26.78	1	26.80	26.90	10	4,609	0.22%
2019/12/06	2	26.95	0	0.00	26.90	2	4,611	0.04%
2019/12/05	2	27.00	0	0.00	27.05	2	4,586	0.04%
2019/11/29	6	27.00	0	0.00	27.10	6	4,562	0.13%
2019/11/26	0.1	27.00	0	0.00	27.15	0.1	4,574	0.00%
2019/11/20	0	0.00	1	27.20	27.00	-1	4,615	-0.02%
2019/11/15	2	26.98	0	0.00	27.00	2	4,665	0.04%
2019/11/14	0	0.00	7	27.40	27.20	-7	4,675	-0.15%
2019/11/13	2	27.28	4	27.50	27.20	-2	4,764	-0.04%
2019/11/12	1	27.35	1	27.50	27.25	0	4,708	0.00%
2019/11/11	3	27.13	2	27.40	27.35	1	4,692	0.02%
2019/11/08	1	27.50	14	27.35	27.50	-13	4,679	-0.28%
2019/11/07	0	0.00	2	26.98	26.95	-2	4,650	-0.04%
2019/11/06	1	26.75	0	0.00	26.75	1	4,657	0.02%
2019/11/05	1	26.75	0	0.00	26.90	1	4,659	0.02%
2019/11/04	1	26.85	3	26.92	26.95	-2	4,687	-0.04%
2019/11/01	2	26.75	1	26.95	26.80	1	4,662	0.02%
2019/10/31	1	26.75	0	0.00	27.05	1	4,635	0.02%
2019/10/30	1	26.75	8	26.94	27.05	-7	4,670	-0.15%
2019/10/29	1	26.45	2	26.60	26.45	-1	4,814	-0.02%
2019/10/28	1	26.05	2	26.23	26.30	-1	4,792	-0.02%
2019/10/25	2	26.28	2	26.55	26.25	0	4,798	0.00%
2019/10/24	1	26.30	0	0.00	26.30	1	4,814	0.02%
2019/10/23	1	26.25	0	0.00	26.45	1	4,839	0.02%
2019/10/22	1	26.40	3	26.48	26.55	-2	5,048	-0.04%
2019/10/21	10	26.10	0	0.00	26.05	10	5,018	0.20%
2019/10/17	0	0.00	2	26.08	26.15	-2	5,037	-0.04%
2019/10/16	0	0.00	1	26.00	25.80	-1	4,946	-0.02%
2019/10/15	3	25.67	3	25.92	26.00	0	4,861	0.00%
2019/10/14	1	25.75	2	25.98	25.95	-1	4,838	-0.02%
2019/10/08	0	0.00	3	25.93	25.95	-3	4,939	-0.06%
2019/10/04	4	25.73	0	0.00	25.70	4	5,039	0.08%
2019/10/03	1	25.30	11	26.03	25.90	-10	5,030	-0.20%
2019/10/02	3	25.55	8	25.61	25.50	-5	4,877	-0.10%
2019/10/01	2	25.13	3	25.25	25.30	-1	4,831	-0.02%
2019/09/26	0	0.00	1	25.00	24.95	-1	4,773	-0.02%
2019/09/24	2	24.50	0	0.00	24.80	2	4,777	0.04%
2019/09/23	4	24.93	1	24.85	24.75	3	4,729	0.06%
2019/09/20	1	24.65	3	25.13	25.30	-2	4,721	-0.04%
2019/09/18	0	0.00	6	24.90	24.90	-6	4,654	-0.13%
2019/09/17	2	25.15	0	0.00	24.95	2	4,745	0.04%
2019/09/16	3	25.28	1	25.55	25.40	2	4,887	0.04%
2019/09/12	0	0.00	3	25.28	25.35	-3	4,844	-0.06%
2019/09/11	2	24.65	3	24.92	24.90	-1	4,815	-0.02%
2019/09/10	0	0.00	1	24.95	24.90	-1	4,758	-0.02%
2019/09/09	1	24.70	2	24.75	24.75	-1	4,759	-0.02%
2019/09/06	1	25.00	8	24.85	24.75	-7	4,762	-0.15%
2019/09/05	10	24.80	3	24.83	24.80	7	4,798	0.15%
2019/09/04	2	24.55	4	24.66	24.60	-2	4,839	-0.04%
2019/09/03	4	24.63	0	0.00	24.55	4	4,824	0.08%
2019/09/02	0	0.00	10	24.95	24.95	-10	4,840	-0.21%
2019/08/30	2	24.95	2	25.13	24.90	0	4,860	0.00%
2019/08/29	3	24.93	4	25.14	24.85	-1	4,894	-0.02%
2019/08/28	1	25.10	4	25.18	24.85	-3	4,948	-0.06%
2019/08/27	2	25.08	2	25.20	25.00	0	5,020	0.00%
2019/08/26	1	24.80	1	24.95	24.80	0	5,159	0.00%
2019/08/22	3	25.12	4	25.38	25.30	-1	6,425	-0.02%
2019/08/21	3	24.95	1	24.95	25.20	2	6,601	0.03%
2019/08/20	11	25.15	2	25.10	24.90	9	6,729	0.13%
2019/08/19	15	24.88	7	24.91	25.05	8	6,643	0.12%
2019/08/16	0	0.00	6	23.83	24.15	-6	6,510	-0.09%
2019/08/15	2	23.10	2	23.33	23.25	0	6,493	0.00%
2019/08/14	0	0.00	3	23.47	23.55	-3	6,667	-0.04%
2019/08/13	1	23.35	1	23.50	23.50	0	6,690	0.00%
2019/08/12	0	0.00	3	23.53	23.70	-3	6,685	-0.04%
2019/08/08	1	23.30	2	23.50	23.55	-1	6,728	-0.01%
2019/08/07	1	23.30	1	23.45	23.40	0	6,729	0.00%
2019/08/06	3	23.20	0	0.00	23.25	3	6,803	0.04%
2019/08/05	2	23.38	2	23.70	23.25	0	6,880	0.00%
2019/08/02	5	23.63	1	23.50	23.35	4	6,958	0.06%
2019/08/01	7	24.29	1	23.90	23.85	6	6,954	0.09%
2019/07/31	1	24.70	175	24.74	24.90	-174	6,820	-2.55%	大賣/鉅額交易
2019/07/30	1	23.95	3	24.03	23.95	-2	6,609	-0.03%
2019/07/29	0	0.00	6	23.90	23.90	-6	6,626	-0.09%
2019/07/26	10	23.73	0	0.00	23.70	10	6,611	0.15%
2019/07/25	1	24.20	0	0.00	24.20	1	6,583	0.02%
2019/07/24	1	23.45	39	23.67	23.95	-38	6,645	-0.57%
2019/07/23	1	23.20	1	23.25	23.25	0	6,438	0.00%
2019/07/22	0	0.00	30.7	23.27	23.35	-30.7	6,426	-0.48%
2019/07/19	10	22.95	0	0.00	22.95	10	6,371	0.16%
2019/07/17	2	22.90	2	22.90	22.85	0	6,332	0.00%
2019/07/16	1	22.85	1	23.05	23.05	0	6,327	0.00%
2019/07/15	1	22.40	7	22.89	23.00	-6	6,309	-0.10%
2019/07/11	0	0.00	2	22.55	22.55	-2	6,243	-0.03%
2019/07/10	6	22.38	1	22.50	22.45	5	6,282	0.08%
2019/07/09	0	0.00	1	22.60	22.55	-1	6,363	-0.02%
2019/07/04	0	0.00	4	22.50	22.60	-4	6,549	-0.06%
2019/07/03	0	0.00	6	22.25	22.20	-6	6,651	-0.09%
2019/07/02	0	0.00	13	23.00	23.05	-13	6,724	-0.19%
2019/07/01	10	22.88	0	0.00	22.90	10	6,755	0.15%
2019/06/28	1	22.80	0	0.00	22.80	1	6,784	0.01%
2019/06/27	0	0.00	1	22.80	22.75	-1	6,850	-0.01%
2019/06/26	1	22.70	0	0.00	22.85	1	6,963	0.01%
2019/06/24	3	22.70	0	0.00	22.70	3	7,025	0.04%
2019/06/20	1	23.00	2	23.10	22.85	-1	6,784	-0.01%
2019/06/19	0	0.00	1	23.20	23.15	-1	6,780	-0.01%
2019/06/18	2	22.85	4	23.04	22.95	-2	6,731	-0.03%
2019/06/14	0	0.00	1	22.95	22.85	-1	6,735	-0.01%
2019/06/13	1	23.00	5	22.90	22.95	-4	6,731	-0.06%
2019/06/12	0	0.00	25	22.87	22.90	-25	6,754	-0.37%
2019/06/10	23	22.54	3	22.67	22.55	20	6,793	0.29%
2019/06/06	0	0.00	5	22.40	22.45	-5	6,819	-0.07%
2019/06/05	1	22.55	2	22.70	22.40	-1	6,884	-0.01%
2019/06/04	6	22.51	2	22.70	22.50	4	6,863	0.06%
2019/06/03	6	22.79	1	22.85	22.75	5	6,793	0.07%
2019/05/31	5	22.88	10	23.00	22.85	-5	6,704	-0.07%
2019/05/30	39	22.96	6	23.01	22.80	33	6,520	0.51%
2019/05/29	56	23.30	90	23.43	23.00	-34	6,068	-0.56%
2019/05/28	6	22.63	24	22.57	22.75	-18	5,313	-0.34%
2019/05/27	4	22.34	3	22.30	22.10	1	5,142	0.02%
2019/05/24	1	22.00	2	21.95	21.95	-1	5,075	-0.02%
2019/05/23	0	0.00	1	22.00	22.10	-1	5,255	-0.02%
2019/05/22	2	22.33	1	22.70	22.10	1	5,412	0.02%
2019/05/21	1	22.35	32	22.55	22.60	-31	5,558	-0.56%
2019/05/20	0	0.00	2	22.15	22.20	-2	5,448	-0.04%
2019/05/17	1	21.95	0	0.00	21.90	1	5,476	0.02%
2019/05/16	5	22.11	5	22.31	22.10	0	5,478	0.00%
2019/05/15	4	22.11	2	21.85	21.80	2	5,467	0.04%
2019/05/14	0	0.00	4	21.45	21.75	-4	5,469	-0.07%
2019/05/10	2	22.35	1	22.80	22.55	1	5,346	0.02%
2019/05/09	10	22.59	6	22.56	22.55	4	5,317	0.08%
2019/05/08	2	22.38	2	22.28	22.40	0	5,360	0.00%
2019/05/07	0	0.00	3	22.50	22.50	-3	5,411	-0.06%
2019/05/06	1	22.55	0	0.00	22.50	1	5,457	0.02%
2019/05/03	1	22.80	1	22.90	22.75	0	5,467	0.00%
2019/05/02	2	22.95	1	22.95	22.90	1	5,475	0.02%
2019/04/30	10	22.73	7	22.34	23.10	3	5,471	0.05%
2019/04/29	1	22.35	36	22.32	22.15	-35	5,409	-0.65%
2019/04/26	1	22.55	0	0.00	22.45	1	5,414	0.02%
2019/04/24	0	0.00	5	22.65	22.70	-5	5,600	-0.09%
2019/04/23	1	22.75	8	22.72	22.75	-7	5,580	-0.13%
2019/04/22	5	22.65	1	22.75	22.85	4	5,629	0.07%
2019/04/19	1	22.55	10	22.40	22.65	-9	5,703	-0.16%
2019/04/18	1	22.60	3	22.37	22.40	-2	5,789	-0.03%
2019/04/17	0	0.00	4	22.81	22.85	-4	5,822	-0.07%
2019/04/16	7	22.60	15	22.59	22.80	-8	5,943	-0.13%
2019/04/15	8	22.83	31	23.19	22.75	-23	6,031	-0.38%
2019/04/12	0	0.00	10	22.91	22.95	-10	6,000	-0.17%
2019/04/11	0	0.00	1	22.70	22.65	-1	5,916	-0.02%
2019/04/09	5	22.27	5	22.21	22.55	0	5,826	0.00%
2019/04/08	1	21.70	5	22.12	22.15	-4	5,717	-0.07%
2019/04/03	0	0.00	30	21.50	21.55	-30	5,634	-0.53%
2019/04/01	0	0.00	1	21.15	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	1	20.95	21.00	-1	5,504	-0.02%
2019/03/28	2	20.33	0	0.00	20.50	2	5,499	0.04%
2019/03/26	1	20.05	3	20.10	20.15	-2	5,496	-0.04%
2019/03/22	3	20.05	1	20.15	20.15	2	5,621	0.04%
2019/03/20	0	0.00	10	19.95	20.00	-10	5,729	-0.17%
2019/03/19	50	19.95	2	19.95	19.95	48	5,726	0.84%
2019/03/18	4	20.20	0	0.00	20.05	4	5,725	0.07%
2019/03/15	50	20.10	12	20.20	20.25	38	5,759	0.66%
2019/03/14	0	0.00	1	20.25	20.15	-1	5,749	-0.02%
2019/03/13	0	0.00	11	20.01	20.00	-11	5,871	-0.19%
2019/03/12	11	19.96	4	19.98	19.85	7	5,916	0.12%
2019/03/11	12	20.01	1	20.20	20.05	11	6,198	0.18%
2019/03/08	4	19.23	7	19.40	19.60	-3	6,651	-0.05%
2019/03/07	2	19.30	15	19.35	19.40	-13	9,494	-0.14%
2019/03/05	3	19.32	0	0.00	19.35	3	9,894	0.03%
2019/03/04	0	19.30	1	19.30	19.30	-1	10,049	-0.01%
2019/02/27	11	19.15	0	0.00	19.05	11	10,206	0.11%
2019/02/26	4	19.19	0	0.00	19.20	4	10,198	0.04%
2019/02/25	3	19.27	0	0.00	19.20	3	10,224	0.03%
2019/02/22	2	19.65	5	19.75	19.65	-3	10,198	-0.03%
2019/02/21	0	0.00	16	19.64	19.75	-16	10,107	-0.16%
2019/02/20	0	0.00	11	19.45	19.50	-11	9,997	-0.11%
2019/02/19	1	19.05	0	0.00	19.05	1	9,940	0.01%
2019/02/18	0	0.00	16	18.76	18.95	-16	10,082	-0.16%
2019/02/15	0	0.00	2	18.55	18.55	-2	10,382	-0.02%
2019/02/12	0	0.00	3	18.55	18.60	-3	10,465	-0.03%
2019/02/11	12	18.44	2	18.60	18.55	10	10,480	0.10%
2019/01/30	0	0.00	2	18.55	18.55	-2	10,478	-0.02%
2019/01/29	8	18.42	8	18.39	18.45	0	10,454	0.00%
2019/01/28	1	18.75	4	18.73	18.85	-3	10,428	-0.03%
2019/01/25	10	18.60	0	0.00	18.50	10	10,397	0.10%
2019/01/24	0	0.00	2	18.50	18.50	-2	10,414	-0.02%
2019/01/21	0	0.00	35	18.34	18.35	-35	10,524	-0.33%
2019/01/16	0	0.00	78	18.17	18.10	-78	10,548	-0.74%
2019/01/15	0	0.00	6	17.88	17.90	-6	10,467	-0.06%
2019/01/14	2	17.90	0	0.00	17.80	2	10,487	0.02%
2019/01/11	3	17.88	5	17.85	17.90	-2	10,525	-0.02%
2019/01/10	7	17.65	4	17.70	17.85	3	10,553	0.03%
2019/01/09	10	17.48	2	17.50	17.50	8	10,493	0.08%
2019/01/08	0	0.00	2	17.25	17.20	-2	10,457	-0.02%
2019/01/07	57	17.02	2	17.25	17.00	55	10,448	0.53%
2019/01/04	4	17.05	0	0.00	17.00	4	10,323	0.04%
2019/01/03	1	17.25	0	0.00	17.25	1	10,341	0.01%
2019/01/02	0	0.00	14	17.45	17.45	-14	10,319	-0.14%
2018/12/28	5	17.55	0	0.00	17.45	5	10,329	0.05%
2018/12/27	0	0.00	2	17.60	17.55	-2	10,324	-0.02%
2018/12/26	4	17.48	2	17.75	17.30	2	10,310	0.02%
2018/12/25	9	17.59	0	0.00	17.65	9	10,308	0.09%
2018/12/24	0	0.00	4	17.85	17.95	-4	10,296	-0.04%
2018/12/22	1	17.35	0	0.00	17.35	1	10,223	0.01%
2018/12/21	12	17.18	0	0.00	17.15	12	10,259	0.12%
2018/12/20	13	17.50	0	0.00	17.45	13	10,142	0.13%
2018/12/19	12	17.74	0	0.00	17.75	12	10,103	0.12%
2018/12/18	13	17.74	0	0.00	17.70	13	10,088	0.13%
2018/12/17	7	18.16	2	18.40	18.15	5	10,055	0.05%
2018/12/14	0	0.00	3	18.20	18.35	-3	9,991	-0.03%
2018/12/13	1	17.95	0	0.00	17.95	1	9,905	0.01%
2018/12/12	0	0.00	2	18.05	18.05	-2	9,866	-0.02%
2018/12/10	24	18.03	1	17.85	17.85	23	9,858	0.23%
2018/12/07	10	18.05	6	18.18	18.25	4	9,809	0.04%
2018/12/06	31	18.20	1	18.05	17.95	30	9,759	0.31%
2018/12/05	4	18.40	4	18.58	18.65	0	9,583	0.00%
2018/12/04	4	18.75	48	18.74	18.75	-44	9,494	-0.46%
2018/12/03	8	18.18	26	18.17	18.15	-18	9,161	-0.20%
2018/11/30	2	17.48	25	17.74	17.15	-23	8,612	-0.27%
2018/11/29	12	17.04	2	17.10	17.05	10	5,741	0.17%
2018/11/28	2	16.90	0	0.00	16.95	2	5,466	0.04%
2018/11/27	2	16.75	0	0.00	16.80	2	5,275	0.04%
2018/11/26	4	16.88	0	0.00	16.95	4	5,161	0.08%
2018/11/23	5	17.04	0	0.00	16.95	5	5,008	0.10%
2018/11/22	5	17.09	0	0.00	17.10	5	4,973	0.10%
2018/11/21	2	17.00	0	0.00	17.00	2	4,906	0.04%
2018/11/20	5	16.85	0	0.00	17.20	5	4,843	0.10%
2018/11/19	3	16.98	0	0.00	17.00	3	4,734	0.06%
2018/11/15	49	16.86	0	0.00	16.85	49	4,540	1.08%
2018/11/14	14.1	16.95	1	16.85	16.95	13.1	4,321	0.30%
2018/11/13	3	17.07	0	0.00	17.50	3	3,986	0.08%
2018/11/08	1	18.20	0	0.00	18.30	1	3,880	0.03%
2018/11/07	11	18.09	0	0.00	18.40	11	3,855	0.29%
2018/11/05	0	0.00	100	18.25	18.30	-100	3,813	-2.62%
2018/11/02	0	0.00	5	18.10	18.10	-5	3,779	-0.13%
2018/11/01	0	0.00	7	18.06	18.15	-7	3,770	-0.19%
2018/10/31	13	17.93	0	0.00	17.75	13	3,742	0.35%
2018/10/30	6	17.78	0	0.00	17.95	6	3,702	0.16%
2018/10/29	93	17.45	0	0.00	17.50	93	3,674	2.53%
2018/10/26	1	17.00	0	0.00	17.35	1	3,664	0.03%
2018/10/25	1	17.25	0	0.00	17.20	1	3,658	0.03%
2018/10/24	5	17.90	0	0.00	17.90	5	3,651	0.14%
2018/10/23	20	18.25	0	0.00	17.95	20	3,614	0.55%
2018/10/22	0	0.00	2	18.30	18.60	-2	3,560	-0.06%
2018/10/19	6	18.08	0	0.00	18.30	6	3,535	0.17%
2018/10/18	19	18.30	0	0.00	18.35	19	3,458	0.55%
2018/10/17	23	18.82	0	0.00	18.60	23	3,346	0.69%
2018/10/16	2	18.95	0	0.00	18.75	2	3,300	0.06%
2018/10/15	59.1	18.99	0	0.00	18.95	59.1	3,218	1.84%
2018/10/12	5	19.11	0	0.00	19.75	5	3,103	0.16%
2018/10/11	62	19.61	0	0.00	19.20	62	3,031	2.05%
2018/10/09	11	21.15	0	0.00	21.10	11	2,922	0.38%
2018/10/08	1	21.05	0	0.00	21.10	1	2,926	0.03%
2018/10/05	30	21.38	0	0.00	21.20	30	2,908	1.03%
2018/10/03	1	22.35	0	0.00	22.25	1	2,865	0.03%
2018/10/01	0	0.00	1	22.15	22.50	-1	2,798	-0.04%
2018/09/28	0	0.00	4	22.28	22.15	-4	2,788	-0.14%
2018/09/27	0	0.00	2	22.05	22.15	-2	2,775	-0.07%
2018/09/26	0	0.00	2	22.20	22.10	-2	2,779	-0.07%
2018/09/25	0	0.00	20	22.00	22.05	-20	2,793	-0.72%
2018/09/21	0	0.00	3	21.75	21.85	-3	2,787	-0.11%
2018/09/20	0	0.00	12	21.68	21.65	-12	2,753	-0.44%
2018/09/18	1	21.10	0	0.00	21.15	1	2,766	0.04%
2018/09/17	3	21.05	0	0.00	21.15	3	2,775	0.11%
2018/09/14	11	21.20	0	0.00	21.10	11	2,788	0.39%
2018/09/12	2	21.08	0	0.00	21.10	2	2,923	0.07%
2018/09/10	61	21.53	0	0.00	21.35	61	3,021	2.02%
2018/09/07	10	21.50	0	0.00	21.50	10	3,078	0.32%
2018/09/05	0	22.00	0	0.00	21.80	0	3,089	0.00%
2018/08/31	0	0.00	3	22.30	22.50	-3	3,148	-0.10%
2018/08/30	0	0.00	22	22.15	22.30	-22	3,122	-0.70%
2018/08/24	0	0.00	2	21.90	21.85	-2	3,164	-0.06%
2018/08/23	2	22.00	4	22.00	22.00	-2	3,291	-0.06%
2018/08/21	0	21.65	0	0.00	21.50	0	3,284	0.00%
2018/08/20	2	21.45	20	21.60	21.50	-18	3,316	-0.54%
2018/08/17	0	0.00	20	21.48	21.45	-20	3,305	-0.61%
2018/08/16	32	20.90	3	21.00	20.90	29	3,309	0.88%
2018/08/15	13	21.16	0	0.00	21.10	13	3,296	0.39%
2018/08/14	2	21.48	5	21.50	21.50	-3	3,268	-0.09%
2018/08/13	1	21.75	0	0.00	21.60	1	3,262	0.03%
2018/08/09	10	22.20	0	0.00	22.00	10	3,205	0.31%
2018/08/06	1	22.15	0	0.00	22.15	1	3,206	0.03%
2018/08/03	8	21.93	0	0.00	22.15	8	3,181	0.25%
2018/07/31	0	0.00	2	22.20	22.35	-2	3,060	-0.07%
2018/07/23	1	22.20	0	0.00	22.45	1	3,053	0.03%
2018/07/20	0	0.00	2	22.25	22.20	-2	3,067	-0.07%
2018/07/19	1	22.55	0	0.00	22.15	1	3,090	0.03%
2018/07/17	0	0.00	10	22.35	22.40	-10	3,095	-0.32%
2018/07/16	3	22.27	0	0.00	22.10	3	3,104	0.10%
2018/07/13	1	21.85	0	0.00	22.20	1	3,121	0.03%
2018/07/11	3	21.47	2	21.70	21.80	1	3,163	0.03%
2018/07/10	2	21.85	0	0.00	21.75	2	3,216	0.06%
2018/07/06	4	21.63	0	0.00	21.65	4	3,322	0.12%
2018/07/05	42	21.80	0	0.00	21.75	42	3,349	1.25%
2018/07/04	3	22.72	40.3	22.65	22.70	-37.3	3,423	-1.09%
2018/07/03	27	22.70	0	0.00	22.70	27	3,634	0.74%
2018/07/02	2	22.90	0	0.00	22.85	2	3,617	0.06%
2018/06/29	1	22.85	0	0.00	22.90	1	3,605	0.03%
2018/06/28	1	22.90	0	0.00	22.80	1	3,583	0.03%
2018/06/27	30	22.84	0	0.00	22.95	30	3,705	0.81%
2018/06/26	21	22.95	0	0.00	23.00	21	3,722	0.56%
2018/06/22	3	23.13	0	0.00	23.10	3	3,770	0.08%
2018/06/20	2	23.30	0	0.00	23.40	2	3,791	0.05%
2018/06/19	4	23.45	0	0.00	23.40	4	3,791	0.11%
2018/06/15	1	23.90	0	0.00	23.85	1	3,763	0.03%
2018/06/14	1	24.00	0	0.00	23.95	1	3,757	0.03%
2018/06/12	1	24.05	0	0.00	24.00	1	4,293	0.02%
2018/06/05	1	24.15	0	0.00	24.10	1	4,278	0.02%
2018/06/04	0	0.00	2	24.20	24.20	-2	4,277	-0.05%
2018/06/01	1	24.15	0	0.00	24.15	1	4,264	0.02%
2018/05/31	20	24.00	0	0.00	24.15	20	4,203	0.48%
2018/05/29	4	24.09	0	0.00	24.15	4	3,994	0.10%
2018/05/23	1	24.50	1	24.25	24.25	0	3,929	0.00%
2018/05/17	5	24.60	0	0.00	24.45	5	4,026	0.12%
2018/05/16	3	25.05	23	24.97	24.50	-20	4,019	-0.50%
2018/05/15	0	0.00	2	24.55	24.65	-2	4,029	-0.05%
2018/05/11	1	24.15	0	0.00	24.25	1	4,077	0.02%
2018/05/10	0	0.00	3	24.25	24.15	-3	4,078	-0.07%
2018/05/07	4	23.90	0	0.00	23.95	4	4,110	0.10%
2018/05/03	0	0.00	1	24.15	24.05	-1	4,068	-0.02%
2018/04/27	0	0.00	5	24.15	24.15	-5	4,083	-0.12%
2018/04/24	1	24.25	4	24.25	24.15	-3	4,068	-0.07%
2018/04/19	0	0.00	3.6	24.50	24.50	-3.6	4,028	-0.09%
2018/04/18	2	24.50	1	24.50	24.45	1	4,001	0.02%
2018/04/17	1	24.10	0	0.00	24.15	1	3,957	0.03%
2018/04/16	1	24.20	4	24.30	24.15	-3	3,946	-0.08%
2018/04/13	3	24.80	0	0.00	24.45	3	3,877	0.08%
2018/04/12	5	24.78	15	24.79	24.90	-10	3,832	-0.26%
2018/04/10	1	24.50	7	24.60	24.45	-6	3,743	-0.16%
2018/04/09	25	24.95	1	25.15	24.95	24	3,652	0.66%
2018/03/30	5	24.80	0	0.00	24.70	5	3,409	0.15%
2018/03/28	6	24.08	0	0.00	24.05	6	3,177	0.19%
2018/03/27	2	24.38	0	0.00	24.30	2	3,125	0.06%
2018/03/26	1	24.15	0	0.00	24.25	1	3,083	0.03%
2018/03/23	37	24.05	0	0.00	24.00	37	3,044	1.22%
2018/03/22	3	24.43	0	0.00	24.50	3	2,866	0.10%
2018/03/21	10	24.61	0	0.00	24.45	10	2,844	0.35%
2018/03/20	11	24.45	0	0.00	24.55	11	2,875	0.38%
2018/03/19	40	24.68	0	0.00	24.45	40	2,830	1.41%
2018/03/16	11	25.01	0	0.00	24.65	11	2,602	0.42%
2018/03/15	14	26.01	0	0.00	25.90	14	2,326	0.60%
2018/03/14	21	26.53	0	0.00	26.40	21	2,281	0.92%
2018/03/07	4	25.80	0	0.00	25.80	4	2,258	0.18%
2018/03/01	5	26.04	0	0.00	26.00	5	2,382	0.21%
2018/02/26	0	0.00	1	26.60	26.45	-1	2,357	-0.04%
2018/02/23	1	26.30	0	0.00	26.50	1	2,359	0.04%
2018/02/21	0	0.00	10	26.40	26.90	-10	2,384	-0.42%
2018/02/12	0	0.00	1	25.65	25.45	-1	2,372	-0.04%
2018/02/09	11	24.69	0	0.00	24.95	11	2,352	0.47%
2018/02/07	1	25.75	0	0.00	25.95	1	2,298	0.04%
2018/02/06	3	25.80	0	0.00	25.00	3	2,232	0.13%
2018/02/05	3	27.50	0	0.00	27.50	3	2,150	0.14%
2018/02/02	1	28.05	0	0.00	28.00	1	2,134	0.05%
2018/01/31	1	28.05	0	0.00	28.10	1	2,140	0.05%
2018/01/25	0	0.00	1	29.05	29.15	-1	2,070	-0.05%
2018/01/17	1	28.55	0	0.00	29.00	1	2,063	0.05%
2018/01/16	0	0.00	1	28.65	28.65	-1	2,045	-0.05%
2018/01/09	0	0.00	1	28.65	28.80	-1	2,156	-0.05%