LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    14,965
  • 產業
    上市 電器電纜類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271537.54137.4537.501412,7570.11%
2024/03/268837.922538.1737.906313,2360.48%
2024/03/25537.4200.0037.45513,1010.04%
2024/03/2211.237.77437.8837.557.213,7360.05%
2024/03/21537.24537.3837.35014,4500.00%
2024/03/20136.401.236.8336.65-0.215,8480.00%
2024/03/19737.04637.1236.60115,8730.01%
2024/03/185.237.072937.2237.25-23.915,697-0.15%
2024/03/15336.22436.6437.05-115,617-0.01%
2024/03/14336.05336.1336.30015,3870.00%
2024/03/13735.2900.0035.05715,2380.05%
2024/03/1200.00235.6335.60-215,605-0.01%
2024/03/11335.18135.2035.55215,9890.01%
2024/03/0800.00334.9035.15-316,677-0.02%
2024/03/07135.251335.4535.10-1217,507-0.07%
2024/03/0600.002235.9235.85-2217,615-0.12%
2024/03/05236.10336.0336.10-117,889-0.01%
2024/03/04236.38236.4836.45018,0190.00%
2024/03/010.136.302.136.2136.10-218,123-0.01%
2024/02/290.135.550.335.6037.00-0.218,1820.00%
2024/02/27536.2500.0035.65518,3590.03%
2024/02/26435.85235.8835.90218,8800.01%
2024/02/23136.05136.5536.05018,9210.00%
2024/02/22236.40536.6236.65-319,153-0.02%
2024/02/21236.40136.6036.40119,2500.01%
2024/02/20236.25136.3036.30119,2990.01%
2024/02/19136.453136.4436.45-3019,653-0.15%
2024/02/16135.601835.9036.05-1720,594-0.08%
2024/02/15135.2514.835.1135.30-13.820,614-0.07%
2024/02/052.334.911234.9034.80-9.820,576-0.05%
2024/02/021435.34835.3335.25620,5240.03%
2024/01/311035.35335.3535.40720,6990.03%
2024/01/30535.762.635.8035.602.420,7750.01%
2024/01/291.136.2300.0036.351.120,9090.01%
2024/01/26136.15336.2736.20-220,963-0.01%
2024/01/25435.95336.1335.95121,0260.00%
2024/01/2400.00436.3536.30-421,109-0.02%
2024/01/2300.00236.0836.20-221,232-0.01%
2024/01/22035.80235.7035.75-221,233-0.01%
2024/01/1900.00135.5035.85-121,2100.00%
2024/01/18135.05135.1035.10021,2380.00%
2024/01/1714.334.9500.0034.7014.321,2570.07%
2024/01/160.336.004.135.9535.90-3.920,967-0.02%
2024/01/15236.3000.0036.65220,9280.01%
2024/01/12836.0400.0036.05821,0790.04%
2024/01/11236.051.136.2536.200.921,1110.00%
2024/01/1022.236.1012.736.2136.009.521,2720.04%
2024/01/0920.336.7000.0036.5520.321,2460.10%
2024/01/0813.137.491837.7737.25-4.921,574-0.02%
2024/01/0511.137.6200.0037.3011.121,5890.05%
2024/01/041.137.99337.7537.70-1.921,769-0.01%
2024/01/031.137.7500.0037.601.121,8820.01%
2024/01/0211.438.411438.4538.30-2.622,074-0.01%
2023/12/29164.438.691538.8038.65149.422,2670.67% 大買/鉅額交易
2023/12/286.139.142639.5439.10-19.922,491-0.09%
2023/12/27139.15339.2039.00-222,323-0.01%
2023/12/261.138.44138.2038.200.121,9340.00%
2023/12/255.638.59239.0538.153.621,8720.02%
2023/12/22423.339.011539.3238.85408.321,7931.87% 大買/鉅額交易
2023/12/2134.938.403038.5539.554.921,4900.02%
2023/12/206939.0062.139.0538.906.920,8480.03%
2023/12/1917.238.5517.538.9839.20-0.320,2200.00%
2023/12/1812.139.013439.1139.25-21.919,508-0.11%
2023/12/15104.538.523838.5438.4066.518,9990.35% 大買/
2023/12/141437.1510037.1537.10-8617,448-0.49%
2023/12/1300.00137.5537.10-117,348-0.01%
2023/12/12137.45737.2737.45-618,028-0.03%
2023/12/1132.136.9100.0036.8032.117,9480.18%
2023/12/088.137.051937.1637.00-10.917,853-0.06%
2023/12/073536.77937.4736.752617,7680.15%
2023/12/06117.136.6300.0036.65117.117,4700.67% 大買/鉅額交易
2023/12/05334.137.54836.9136.85326.117,1431.90% 大買/鉅額交易
2023/12/041039.02106.839.4838.35-96.816,571-0.58% 大賣/
2023/12/01159.438.701838.8538.30141.415,7090.90% 大買/鉅額交易
2023/11/30190.338.921939.0438.90171.315,5541.10% 大買/鉅額交易
2023/11/29132.439.281739.8839.35115.415,4490.75% 大買/鉅額交易
2023/11/28639.332139.6739.90-1515,616-0.10%
2023/11/2711.439.29161.739.6039.00-150.315,835-0.95% 大賣/鉅額交易
2023/11/2433.340.116.339.6939.5527.115,7340.17%
2023/11/2200.001038.6538.90-1014,929-0.07%
2023/11/211.138.70829.338.4138.85-828.214,910-5.55% 大賣/鉅額交易
2023/11/201038.501638.0238.05-614,813-0.04%
2023/11/17438.10438.1038.00014,7150.00%
2023/11/161637.9910138.1538.15-8514,708-0.58% 大賣/
2023/11/152738.0636.337.9738.10-9.314,372-0.06%
2023/11/1400.00335.9036.00-313,525-0.02%
2023/11/1300.00135.8035.95-113,689-0.01%
2023/11/1000.00135.5035.45-113,848-0.01%
2023/11/09135.35135.5535.55014,0530.00%
2023/11/08335.6500.0035.60314,7020.02%
2023/11/0700.000.136.2036.20-0.114,7220.00%
2023/11/0600.00836.0136.15-815,081-0.05%
2023/11/03235.002035.1235.30-1815,292-0.12%
2023/11/022.134.30134.4534.501.115,6480.01%
2023/11/01534.0500.0034.10515,8960.03%
2023/10/312735.1000.0034.352716,9550.16%
2023/10/301335.201835.3635.40-519,616-0.03%
2023/10/2700.00435.1635.05-419,758-0.02%
2023/10/261034.9200.0034.851019,9790.05%
2023/10/2510135.60835.7635.509320,0420.46% 大買/
2023/10/24134.951.234.9235.05-0.220,1480.00%
2023/10/23134.90134.7534.75020,3290.00%
2023/10/202834.9900.0034.852820,5620.14%
2023/10/1900.000.335.6535.75-0.320,9320.00%
2023/10/1800.00435.7535.60-421,258-0.02%
2023/10/1700.00536.1936.10-521,223-0.02%
2023/10/1621835.78636.0336.0521221,4850.99% 大買/鉅額交易
2023/10/131037.291637.3237.35-621,407-0.03%
2023/10/12337.80137.6537.85221,6600.01%
2023/10/11037.501037.4337.25-1021,669-0.05%
2023/10/063136.763536.6237.00-421,830-0.02%
2023/10/05135.9500.0036.05121,8180.00%
2023/10/042734.981035.1035.101721,7830.08%
2023/10/032036.1800.0036.002021,6490.09%
2023/10/02237.0000.0037.10221,5930.01%
2023/09/274137.3400.0036.754122,0010.19%
2023/09/2621.437.826.337.6537.6015.122,2120.07%
2023/09/25037.75137.5537.70-122,8550.00%
2023/09/2200.001137.1737.40-1123,740-0.05%
2023/09/213437.343.237.1837.2030.824,5230.13%
2023/09/205238.4574.238.3937.65-22.226,186-0.08%
2023/09/192438.221837.9737.90626,3910.02%
2023/09/18537.71137.7537.70426,8340.01%
2023/09/15437.5611.137.7738.25-7.127,128-0.03%
2023/09/1400.00237.2337.55-226,741-0.01%
2023/09/13736.32136.7536.80627,1530.02%
2023/09/1200.002036.5036.55-2029,420-0.07%
2023/09/115335.86235.7835.755129,5870.17%
2023/09/08636.66536.4636.50129,6850.00%
2023/09/07336.825036.7536.75-4729,742-0.16%
2023/09/0620337.46337.5737.4020029,8530.67% 大買/鉅額交易
2023/09/05337.671.137.6837.601.929,9910.01%
2023/09/04937.5421.137.6638.00-12.130,532-0.04%
2023/09/0127.137.522237.7737.255.130,7380.02%
2023/08/311137.454.137.5538.006.930,8550.02%
2023/08/301136.9400.0036.751131,0450.04%
2023/08/2900.00536.3336.65-531,320-0.02%
2023/08/282536.39136.3036.402431,5040.08%
2023/08/25436.152736.4936.35-2331,607-0.07%
2023/08/242436.052736.0136.25-331,683-0.01%
2023/08/234336.296236.3536.05-1931,599-0.06%
2023/08/2228.436.332236.1335.906.431,7580.02%
2023/08/213.236.532.136.6036.551.131,8030.00%
2023/08/185636.681036.3036.404631,8870.14%
2023/08/17435.7620.135.9536.40-16.131,950-0.05%
2023/08/16835.61535.6035.70332,0100.01%
2023/08/155.236.072936.1335.90-23.832,256-0.07%
2023/08/144635.933735.8135.70932,2460.03%
2023/08/11638.39638.4238.10031,6920.00%
2023/08/1054.338.58238.5538.3552.331,6540.17%
2023/08/09159.139.1300.0038.95159.131,4300.51% 大買/鉅額交易
2023/08/08439.882339.8239.55-1931,292-0.06%
2023/08/07539.434439.4839.35-3931,124-0.13%
2023/08/04120.239.1234.239.2938.908631,0130.28% 大買/
2023/08/02199.542.27418.542.1241.35-21930,500-0.72% 大買/大賣/鉅額交易
2023/08/012340.242740.3640.45-428,883-0.01%
2023/07/3121439.976.540.1540.00207.529,0990.71% 大買/鉅額交易
2023/07/283340.432240.4140.501129,0270.04%
2023/07/272740.34340.5340.352429,0650.08%
2023/07/2639340.0933.540.3939.85359.529,1731.23% 大買/鉅額交易
2023/07/252739.521740.2840.401029,3880.03%
2023/07/241239.362139.0239.10-929,490-0.03%
2023/07/211740.161240.1039.90529,2840.02%
2023/07/2000.001240.7640.60-1229,311-0.04%
2023/07/19740.662340.9040.40-1629,499-0.05%
2023/07/1813.140.93240.6540.6511.129,5070.04%
2023/07/171541.643041.3541.45-1529,426-0.05%
2023/07/141341.0114.140.9040.85-1.129,4460.00%
2023/07/1317.341.271241.2640.805.329,8440.02%
2023/07/12640.782741.3641.35-2130,584-0.07%
2023/07/11741.1617.841.1540.90-10.831,559-0.03%
2023/07/102240.861541.2941.15731,9790.02%
2023/07/071141.0400.0041.201132,3490.03%
2023/07/062141.791241.8341.75932,4430.03%
2023/07/052542.0600.0041.702532,5920.08%
2023/07/041541.952342.0741.90-832,579-0.02%
2023/07/0323.542.393542.2642.40-11.532,809-0.04%
2023/06/304241.051641.3741.002632,8480.08%
2023/06/2963.740.77740.8340.6056.732,2760.18%
2023/06/28116.941.5344.241.1541.1072.731,8880.23% 大買/
2023/06/2774.543.99643.7643.5568.531,3700.22%
2023/06/2694.245.232545.2144.8069.231,6930.22%
2023/06/2129.146.352146.3946.258.132,1100.03%
2023/06/2059.347.07647.0846.9053.331,9810.17%
2023/06/191746.52246.8046.801531,7800.05%
2023/06/1646.247.01100.846.9846.85-54.631,611-0.17%
2023/06/152345.535645.4845.55-3329,754-0.11%
2023/06/14345.121744.9945.15-1430,789-0.05%
2023/06/132.144.55344.7244.65-130,9010.00%
2023/06/1249.344.76744.8144.6042.331,1420.14%
2023/06/091545.332145.3545.30-631,339-0.02%
2023/06/0892.345.041345.0345.0079.231,9060.25%
2023/06/0746.245.686345.6545.65-16.832,130-0.05%
2023/06/064946.193046.2546.151932,3580.06%
2023/06/051847.2513947.1146.95-12132,793-0.37% 大賣/鉅額交易
2023/06/020.145.756245.9546.40-61.933,858-0.18%
2023/06/0115.245.6400.0045.5015.234,0640.04%
2023/05/31246.30646.3846.20-434,591-0.01%
2023/05/3021.146.191646.7546.155.136,3110.01%
2023/05/2900.0011.246.2746.60-11.238,028-0.03%
2023/05/2613.145.582145.7145.55-7.938,563-0.02%
2023/05/2517.345.972445.9545.85-6.838,857-0.02%
2023/05/24045.95546.3046.35-539,438-0.01%
2023/05/2316.146.11146.0546.1015.140,2960.04%
2023/05/221746.39246.3546.251541,1480.04%
2023/05/1972.147.02946.7346.4563.142,4890.15%
2023/05/1810.247.44547.4247.605.243,6180.01%
2023/05/1713.546.84746.8146.756.544,2000.01%
2023/05/16346.42546.5746.60-244,8310.00%
2023/05/151145.54545.6845.90645,1040.01%
2023/05/12846.092.146.5045.905.945,7290.01%
2023/05/11846.092.146.5045.905.945,8630.01%
2023/05/10746.84747.1847.05046,1820.00%
2023/05/0938.346.761546.8746.2523.347,1150.05%
2023/05/089848.02218.148.5147.70-120.147,357-0.25% 大賣/鉅額交易
2023/05/054350.381550.7050.102846,9130.06%
2023/05/042350.133650.4150.30-1347,582-0.03%
2023/05/03949.82350.0250.20648,9000.01%
2023/05/0221250.49350.2750.4020950,8780.41% 大買/鉅額交易
2023/04/283.149.6115.249.6649.65-12.153,192-0.02%
2023/04/2712.348.2712.648.4848.30-0.353,2030.00%
2023/04/2627.248.162248.4848.755.253,1470.01%
2023/04/2520.649.48849.1948.6012.653,1640.02%
2023/04/2424.149.67349.6349.8521.153,6660.04%
2023/04/21549.99249.9849.90353,7070.01%
2023/04/201649.916.849.9649.859.254,2350.02%
2023/04/198.350.94950.9150.70-0.755,0880.00%
2023/04/1869.151.231550.7850.4054.155,8070.10%
2023/04/1712152.037952.2751.904255,9600.08% 大買/
2023/04/1443.951.01132.951.1751.50-8957,315-0.16% 大賣/
2023/04/138449.953450.0749.505057,1950.09%
2023/04/121949.961450.0649.95558,0920.01%
2023/04/113149.68649.6449.452558,8660.04%
2023/04/1038.449.33149.0549.1037.459,7440.06%
2023/04/071349.728.149.7649.554.960,1370.01%
2023/04/069.648.762348.4549.40-13.460,348-0.02%
2023/03/3140.349.1327.249.0648.7513.160,4140.02%
2023/03/3019.150.021850.2249.851.160,9490.00%
2023/03/2946.149.982550.2650.0021.163,1560.03%
2023/03/2852.850.0496.449.8649.80-43.763,770-0.07%
2023/03/2764.951.921951.5251.3045.963,1960.07%
2023/03/247253.0866.552.9453.105.562,9420.01%
2023/03/231451.971451.9952.00062,6520.00%
2023/03/2229.151.7800.0051.7029.163,0050.05%
2023/03/2124.352.242952.0751.60-4.763,637-0.01%
2023/03/2024.451.9711.151.7551.7013.363,8260.02%
2023/03/177.251.8920.352.3052.80-13.164,550-0.02%
2023/03/1615.151.166.551.5650.708.764,9380.01%
2023/03/151251.701552.1851.50-367,0720.00%
2023/03/142351.2912.151.1150.8010.968,0460.02%
2023/03/1357.151.041751.5152.3040.169,1670.06%
2023/03/104451.5280.551.4951.50-36.571,266-0.05%
2023/03/0994.453.855553.1552.6039.472,4560.05%
2023/03/0835.553.6326353.5953.50-227.574,395-0.31% 大賣/鉅額交易
2023/03/07115.652.66145.852.9953.80-30.274,564-0.04% 大買/大賣/
2023/03/06125.250.841950.7550.70106.274,3400.14% 大買/鉅額交易
2023/03/0345.250.325250.1149.95-6.976,079-0.01%
2023/03/02143.649.7957.150.1650.2086.576,3680.11% 大買/
2023/03/0116251.662251.1151.0014075,7650.18% 大買/鉅額交易
2023/02/2433.456.881856.6656.6015.475,1780.02%
2023/02/234357.613757.8257.30675,5520.01%
2023/02/222657.281957.5257.30776,6350.01%
2023/02/2125.558.242458.5257.801.578,3580.00%
2023/02/205058.2239.258.3958.6010.980,0000.01%
2023/02/1751.255.8251.255.9657.50-0.182,0880.00%
2023/02/1645.255.2262.255.5056.30-1782,733-0.02%
2023/02/15853.662653.7054.20-1882,929-0.02%
2023/02/141653.3513.253.5652.902.983,0550.00%
2023/02/1321.252.84452.6053.1017.283,6540.02%
2023/02/103953.272653.4253.001385,0300.02%
2023/02/091253.1927.353.3053.40-15.386,218-0.02%
2023/02/081252.9014.553.2652.70-2.586,2050.00%
2023/02/0734.852.392252.4852.6012.886,0450.01%
2023/02/065754.936154.1253.90-485,7380.00%
2023/02/032054.1715.454.3654.204.685,5190.01%
2023/02/0210.754.301454.2354.00-3.385,0240.00%
2023/02/0137.753.8024.854.0054.6012.984,2520.02%
2023/01/3144.852.95102.453.1954.20-57.583,144-0.07% 大賣/
2023/01/3057.450.91108.750.4252.00-51.381,421-0.06% 大賣/
2023/01/17647.453347.5247.70-2779,292-0.03%
2023/01/160.246.81246.9547.05-1.879,4850.00%
2023/01/1312.347.10647.4346.856.379,9610.01%
2023/01/123447.312647.6847.10880,2960.01%
2023/01/111647.4312.247.5447.103.879,6610.00%
2023/01/1036.947.7532.247.9647.204.779,6380.01%
2023/01/0943.847.3324.147.5847.6019.779,3380.02%
2023/01/0641.346.5284.647.4047.70-43.378,627-0.06%
2023/01/0528.847.071747.2947.0011.878,4640.02%
2023/01/04158.347.4616048.0046.95-1.778,1330.00% 大買/大賣/
2023/01/0329.646.354246.3146.95-12.476,474-0.02%
2022/12/3014847.5696.247.5447.2051.875,6570.07% 大買/
2022/12/2961.746.429246.2346.60-30.374,686-0.04%
2022/12/2813048.44109.848.1247.6020.274,4930.03% 大買/大賣/
2022/12/276547.5980.147.8747.90-15.174,206-0.02%
2022/12/2621.446.6520.346.7246.651.174,4810.00%
2022/12/2331.446.791046.7146.7521.475,1260.03%
2022/12/2237.147.863748.2147.550.175,6830.00%
2022/12/2113848.5697.448.3447.7540.675,5720.05% 大買/
2022/12/2042.447.4076.247.8646.10-33.873,812-0.05%
2022/12/1945.647.38847.0046.9537.673,5610.05%
2022/12/161148.2988.248.1448.20-77.274,003-0.10%
2022/12/152648.0554.448.3048.05-28.473,914-0.04%
2022/12/14447.69447.5647.85074,8770.00%
2022/12/1324.147.672347.7547.301.276,1180.00%
2022/12/124.946.87447.0047.150.975,7960.00%
2022/12/09196.347.133447.0446.95162.376,1350.21% 大買/鉅額交易
2022/12/0813748.29151.248.2847.90-14.275,716-0.02% 大買/大賣/
2022/12/07143.248.5614548.3747.30-1.975,0920.00% 大買/大賣/
2022/12/0635.949.002949.0748.306.974,0600.01%
2022/12/0527.548.7440.948.9149.05-13.473,091-0.02%
2022/12/0212847.80183.948.1048.90-55.971,808-0.08% 大買/大賣/
2022/12/01180.647.27154.546.7846.0026.269,3040.04% 大買/大賣/
2022/11/3011246.33165.846.4946.70-53.867,824-0.08% 大買/大賣/
2022/11/2923.845.221345.3845.4510.865,8350.02%
2022/11/2834.345.0334.645.4645.95-0.365,4030.00%
2022/11/2510645.13209.544.9845.25-103.564,630-0.16% 大買/大賣/鉅額交易
2022/11/2450.542.795142.9743.90-0.663,2510.00%
2022/11/2316943.0570.543.3342.9098.662,9580.16% 大買/
2022/11/22142.542.35126.542.3042.601662,3760.03% 大買/大賣/
2022/11/215943.6432.343.6243.2026.762,3000.04%
2022/11/1858.343.941443.5443.7044.362,6210.07%
2022/11/1758.445.65100.246.0444.55-41.963,126-0.07%
2022/11/1661.348.31114.348.2348.00-5361,132-0.09% 大賣/
2022/11/15119.846.80303.147.4848.35-183.359,027-0.31% 大買/大賣/鉅額交易
2022/11/1492.143.8690.143.6944.55256,8310.00%
2022/11/112942.3965.142.3042.15-36.155,531-0.07%
2022/11/1028.441.0452.241.2841.05-23.855,436-0.04%
2022/11/09117.440.67114.840.8640.702.755,9610.00% 大買/大賣/
2022/11/08285.840.50193.540.3340.1092.357,0380.16% 大買/大賣/
2022/11/0714837.9490.638.7340.4557.456,7220.10% 大買/
2022/11/0435.636.701936.7736.8016.654,9960.03%
2022/11/0321.136.2628.536.5637.20-7.454,897-0.01%
2022/11/0258.537.2324.237.1036.7034.354,9590.06%
2022/11/0131.336.3499.136.5737.05-67.854,882-0.12%
2022/10/311635.801136.0535.75554,4300.01%
2022/10/2812.835.690.135.4535.3512.754,4590.02%
2022/10/2724.535.653035.6236.10-5.554,593-0.01%
2022/10/262335.121034.5034.501354,8740.02%
2022/10/251135.49535.6235.35655,1900.01%
2022/10/243736.562536.4536.151255,3680.02%
2022/10/218435.918635.5835.75-255,8360.00%
2022/10/2015.134.41634.4034.809.155,4940.02%
2022/10/191035.901235.6335.50-255,1940.00%
2022/10/1812635.7912235.5535.55456,2110.01% 大買/大賣/
2022/10/171034.9100.0035.451057,4110.02%
2022/10/143136.643136.1536.25057,4400.00%
2022/10/132835.593035.4434.65-257,4870.00%
2022/10/1214736.9814637.2137.50157,0660.00% 大買/大賣/
2022/10/113837.373837.0336.85057,3420.00%
2022/10/071338.871038.8939.10356,8350.01%
2022/10/062839.112039.2139.15856,9000.01%
2022/10/0510040.2694.739.8639.555.356,7370.01%
2022/10/049140.02106.339.9139.75-15.356,124-0.03% 大賣/
2022/10/038339.207338.9238.701055,6420.02%
2022/09/3015740.0915639.8240.50155,2000.00% 大買/大賣/
2022/09/2911139.6213040.2840.00-1954,574-0.03% 大買/大賣/
2022/09/2811339.5911339.6338.15053,9710.00% 大買/大賣/
2022/09/277040.096040.3440.951053,3700.02%
2022/09/2614639.6314439.9239.10253,5330.00% 大買/大賣/
2022/09/238541.534141.3640.504453,4730.08%
2022/09/2215541.9423641.8942.20-8153,419-0.15% 大買/大賣/
2022/09/21300.142.1321342.8142.0087.153,1900.16% 大買/大賣/
2022/09/2030141.7631741.7742.50-1652,587-0.03% 大買/大賣/
2022/09/1914540.0014840.1439.75-351,523-0.01% 大買/大賣/
2022/09/1643.139.783339.6339.3510.151,6820.02%
2022/09/154040.5924.140.3440.5015.951,5900.03%
2022/09/143240.832140.8941.251151,7760.02%
2022/09/134440.724140.8340.95351,4850.01%
2022/09/12539.17539.3139.30051,0260.00%
2022/09/08938.231638.2938.35-751,662-0.01%
2022/09/07237.83537.6537.50-352,452-0.01%
2022/09/06338.401537.9637.80-1253,884-0.02%
2022/09/051938.55638.9238.151355,7510.02%
2022/09/022039.411839.5839.15255,9020.00%
2022/09/011039.401639.8139.90-656,169-0.01%
2022/08/312039.504839.4539.70-2856,804-0.05%
2022/08/304939.424639.5639.15357,3000.01%
2022/08/291138.15138.5038.501058,4490.02%
2022/08/2677.940.337739.6538.950.959,9690.00%
2022/08/255439.539039.5939.25-3660,852-0.06%
2022/08/2416638.89178.139.0639.45-12.163,006-0.02% 大買/大賣/
2022/08/237.537.53737.6237.400.566,6030.00%
2022/08/224437.771937.8137.802570,0020.04%
2022/08/194738.233537.6737.351274,2830.02%
2022/08/183237.573737.9438.20-577,062-0.01%
2022/08/1758.738.0451.338.2938.107.479,4230.01%
2022/08/164637.0811936.9337.10-7380,040-0.09% 大賣/
2022/08/15196.835.99182.136.4736.7514.780,6890.02% 大買/大賣/
2022/08/124033.4041.533.7534.40-1.581,0650.00%
2022/08/11532.211532.3532.25-1081,478-0.01%
2022/08/1000.00331.8231.65-383,2050.00%
2022/08/091431.64531.7031.50984,2640.01%
2022/08/081732.55632.9632.351185,4840.01%
2022/08/0520.732.03532.0932.0515.787,0210.02%
2022/08/0424.131.592531.6731.60-0.989,2490.00%
2022/08/032332.303332.2432.10-1090,385-0.01%
2022/08/024033.4335.332.5632.704.791,5020.01%
2022/08/014433.843433.9233.401092,2080.01%
2022/07/294733.8632.233.9533.9014.892,5050.02%
2022/07/281934.016934.0634.20-5093,538-0.05%
2022/07/272933.142033.3733.00994,0510.01%
2022/07/264533.154533.1633.25095,1250.00%
2022/07/255733.2912033.5333.45-6399,871-0.06% 大賣/
2022/07/2211232.176432.1432.0548101,9030.05% 大買/
2022/07/211533.343633.8834.05-21102,042-0.02%
2022/07/202533.841933.7333.506104,9070.01%
2022/07/193733.561133.6633.7026106,6950.02%
2022/07/182133.8928.134.1934.10-7.1111,033-0.01%
2022/07/15533.52633.0833.10-1114,0120.00%
2022/07/141532.451633.3433.40-1119,1480.00%
2022/07/13533.28433.1133.301121,6300.00%
2022/07/124332.4810432.4732.55-61123,450-0.05% 大賣/
2022/07/114133.642933.7333.4512126,2320.01%
2022/07/081833.501133.4533.257130,5240.01%
2022/07/071533.57933.8833.806132,7970.00%
2022/07/065333.74334.4033.1050133,7070.04%
2022/07/05333.92334.6734.200133,2160.00%
2022/07/04634.162534.1234.40-19132,608-0.01%
2022/07/0146.135.129534.8234.70-48.9131,785-0.04%
2022/06/307336.545637.0436.0517131,0730.01%
2022/06/293436.812636.6437.108130,0170.01%
2022/06/285736.503437.0437.0023129,7340.02%
2022/06/274137.756637.6237.45-25128,898-0.02%
2022/06/242837.501036.9537.0018128,1650.01%
2022/06/233438.143037.2537.454127,5370.00%
2022/06/223338.3113438.3137.80-101126,759-0.08% 大賣/鉅額交易
2022/06/2128.140.013839.8740.40-9.9125,885-0.01%
2022/06/205042.305442.5840.60-4125,1980.00%
2022/06/175642.2669.342.4742.40-13.3124,347-0.01%
2022/06/161642.843043.8141.55-14123,433-0.01%
2022/06/15179.643.7843.643.6443.05136122,5250.11% 大買/鉅額交易
2022/06/1462.343.796644.1444.70-3.7120,8040.00%
2022/06/1365.242.365142.3142.5514.2118,7370.01%
2022/06/1021.743.16943.2643.1512.7118,1870.01%
2022/06/092742.981943.1344.008117,4630.01%
2022/06/0810943.659443.9843.3515116,3330.01% 大買/
2022/06/079743.2010544.0643.30-8115,269-0.01% 大賣/
2022/06/0638.344.7311244.7543.55-73.7113,749-0.06% 大賣/
2022/06/02126.347.1714147.3446.70-14.8112,683-0.01% 大買/大賣/
2022/06/0127048.9022448.9948.5046111,4420.04% 大買/大賣/
2022/05/3118547.5715147.3447.1034108,7620.03% 大買/大賣/
2022/05/3022947.40204.247.6247.2024.8103,5630.02% 大買/大賣/
2022/05/2720645.32322.245.5645.25-116.2100,064-0.12% 大買/大賣/鉅額交易
2022/05/2617444.088944.0042.708596,0220.09% 大買/
2022/05/2517042.44280.242.7344.20-110.292,605-0.12% 大買/大賣/鉅額交易
2022/05/246340.318240.3040.20-1989,692-0.02%
2022/05/239639.985340.1139.304388,0250.05%
2022/05/209039.19641.138.7539.20-551.186,458-0.64% 大賣/鉅額交易
2022/05/19364.137.332837.2037.00336.183,9320.40% 大買/鉅額交易
2022/05/188638.9637838.8439.40-29282,135-0.36% 大賣/鉅額交易
2022/05/174637.934138.0437.60580,2620.01%
2022/05/167936.856637.1238.351378,9100.02%
2022/05/1339437.2518037.7936.8521477,2090.28% 大買/大賣/鉅額交易
2022/05/125438.026138.0437.50-774,908-0.01%
2022/05/1123237.063136.9136.5020172,5470.28% 大買/鉅額交易
2022/05/102938.833238.3738.25-371,1990.00%
2022/05/098340.1414639.7938.80-6369,713-0.09% 大賣/
2022/05/064341.323441.5041.70968,5450.01%
2022/05/054742.164942.7441.90-267,5510.00%
2022/05/0416742.111642.6341.8515165,9400.23% 大買/鉅額交易
2022/05/031143.864644.3043.10-3564,473-0.05%
2022/04/2922445.74117.846.3344.80106.262,9260.17% 大買/大賣/鉅額交易
2022/04/285344.77195.244.6746.75-142.257,896-0.25% 大賣/鉅額交易
2022/04/2715242.708342.6342.506954,5920.13% 大買/
2022/04/269344.5222743.8143.95-13452,883-0.25% 大賣/鉅額交易
2022/04/256843.6442044.1643.80-35249,418-0.71% 大賣/鉅額交易
2022/04/2219046.45182.746.0846.107.347,0700.02% 大買/大賣/
2022/04/21144.144.8024944.6844.75-104.942,273-0.25% 大買/大賣/鉅額交易
2022/04/2017944.1422844.5245.30-4938,811-0.13% 大買/大賣/
2022/04/1914740.87205.141.0042.75-58.133,421-0.17% 大買/大賣/
2022/04/1811438.5920238.4038.90-8830,522-0.29% 大買/大賣/
2022/04/1519538.30157.338.1138.7537.828,2810.13% 大買/大賣/
2022/04/1487735.97487.836.2937.20389.224,8831.56% 大買/大賣/鉅額交易
2022/04/1316632.86218.333.5334.30-52.320,155-0.26% 大買/大賣/
2022/04/124930.4314830.8731.20-9917,256-0.57% 大賣/
2022/04/08228.25828.5529.00-615,765-0.04%
2022/04/07128.30428.1828.10-315,769-0.02%
2022/04/06228.85128.9528.85115,6490.01%
2022/04/01529.20129.3029.40415,6180.03%
2022/03/31529.701329.6229.40-815,547-0.05%
2022/03/303829.334429.4929.05-615,289-0.04%
2022/03/29728.81828.7928.80-115,060-0.01%
2022/03/28928.36628.3828.60314,9990.02%
2022/03/25229.05229.1029.05014,8750.00%
2022/03/24929.43929.2629.30014,8760.00%
2022/03/23206.529.54329.3829.50203.514,8551.37% 大買/鉅額交易
2022/03/22629.551029.5829.55-414,834-0.03%
2022/03/211229.30829.0529.15414,7360.03%
2022/03/1800.002028.7029.10-2014,688-0.14%
2022/03/17828.292828.3128.35-2014,536-0.14%
2022/03/161228.27528.6027.95714,4410.05%
2022/03/15828.74529.3028.60314,1040.02%
2022/03/14228.751728.9929.55-1513,942-0.11%
2022/03/11428.835528.8528.70-5113,783-0.37%
2022/03/108.329.184029.0429.15-31.713,591-0.23%
2022/03/095729.192129.0029.003613,2320.27%
2022/03/084330.813830.4428.70512,8650.04%
2022/03/0712330.344430.4130.557911,6950.68% 大買/
2022/03/041130.599630.4730.05-8510,890-0.78%
2022/03/03329.287429.4929.85-7110,167-0.70%
2022/03/0210629.05228.8828.8510410,3871.00% 大買/鉅額交易
2022/03/011629.019229.1429.00-7610,406-0.73%
2022/02/2510728.051528.2127.90929,9060.93% 大買/
2022/02/24427.804327.9527.75-399,778-0.40%
2022/02/239928.10227.9827.85979,4831.02%
2022/02/22628.176828.2328.30-628,918-0.70%
2022/02/21127.80527.9027.85-48,469-0.05%
2022/02/1800.001127.3027.30-118,189-0.13%
2022/02/1700.00127.2027.05-18,224-0.01%
2022/02/107027.388327.1727.15-138,582-0.15%
2022/02/0900.00127.1527.20-18,836-0.01%
2022/02/08226.552127.1127.10-198,902-0.21%
2022/02/0700.00326.4526.55-38,858-0.03%
2022/01/2600.001425.7225.70-149,026-0.16%
2022/01/251225.5300.0025.25129,1550.13%
2022/01/2400.00126.0026.00-19,147-0.01%
2022/01/21626.295126.0626.05-459,163-0.49%
2022/01/205126.50126.4526.45509,0320.55%
2022/01/1900.002026.0525.90-208,962-0.22%
2022/01/182026.401126.4026.3098,9720.10%
2022/01/14125.90126.4026.3509,1730.00%
2022/01/13426.501026.4926.25-69,409-0.06%
2022/01/12426.2100.0026.1549,5510.04%
2022/01/10525.40125.5025.6049,8600.04%
2022/01/070.525.6000.0025.600.510,4490.00%
2022/01/0600.00125.9525.95-110,675-0.01%
2022/01/0400.00226.0526.15-210,800-0.02%
2022/01/0300.001026.4826.25-1010,869-0.09%
2021/12/30226.301026.2526.50-810,910-0.07%
2021/12/29226.4800.0026.50210,9520.02%
2021/12/282026.5000.0026.552011,0400.18%
2021/12/2700.00526.3026.30-511,108-0.05%
2021/12/24426.2500.0026.25411,2770.04%
2021/12/2300.00026.2526.35011,4130.00%
2021/12/22526.1400.0026.05511,6480.04%
2021/12/20226.1000.0026.10211,9760.02%
2021/12/17226.1000.0025.90212,0130.02%
2021/12/161425.8400.0025.801412,0180.12%
2021/12/14726.1100.0026.00712,3130.06%
2021/12/13326.9500.0026.75312,4410.02%
2021/12/10226.75526.8026.70-312,642-0.02%
2021/12/093.527.01626.9826.75-2.512,751-0.02%
2021/12/08126.70127.0026.75012,8730.00%
2021/12/07126.55126.4026.55012,9730.00%
2021/12/032526.2500.0026.252513,0620.19%
2021/12/021526.2000.0026.051513,1080.11%
2021/12/0100.00226.4026.35-213,121-0.02%
2021/11/29326.13126.2526.15213,2540.02%
2021/11/267127.012126.9426.605013,2450.38%
2021/11/25428.46828.4928.65-412,778-0.03%
2021/11/24427.98827.9627.80-412,486-0.03%
2021/11/23727.874528.0327.60-3812,343-0.31%
2021/11/1800.00227.4527.45-212,532-0.02%
2021/11/17527.381027.3527.30-512,567-0.04%
2021/11/16727.25727.5127.25012,8480.00%
2021/11/151327.731427.6227.50-113,098-0.01%
2021/11/12927.411927.4827.60-1013,317-0.08%
2021/11/11827.611827.2427.20-1013,389-0.07%
2021/11/103527.2000.0027.353513,7370.25%
2021/11/09527.182227.0227.30-1713,832-0.12%
2021/11/082427.901927.6527.55513,8410.04%
2021/11/05327.13927.1927.25-613,863-0.04%
2021/11/041627.421027.1327.15614,0110.04%
2021/11/031227.062227.1027.10-1014,733-0.07%
2021/11/021026.60226.9526.60815,2310.05%
2021/11/01526.50726.4826.60-215,460-0.01%
2021/10/29625.87125.8025.95515,8720.03%
2021/10/28126.10125.9025.90017,0300.00%
2021/10/2700.001125.8226.10-1117,493-0.06%
2021/10/26125.9000.0026.05117,9920.01%
2021/10/2500.00125.8025.80-118,386-0.01%
2021/10/21127.001826.7727.00-1718,986-0.09%
2021/10/20126.90426.5826.40-319,021-0.02%
2021/10/19525.6200.0025.75518,8550.03%
2021/10/18125.75525.9525.75-419,076-0.02%
2021/10/15125.20325.3825.20-219,274-0.01%
2021/10/1400.00224.3524.30-219,460-0.01%
2021/10/131823.4400.0023.451821,3460.08%
2021/10/12123.5000.0023.25121,7670.00%
2021/10/0800.00324.3023.80-322,040-0.01%
2021/10/07623.88423.9023.95222,2930.01%
2021/10/061023.7000.0023.751022,5560.04%
2021/10/0411124.2510823.9523.80322,8920.01% 大買/大賣/
2021/10/01324.5300.0024.30323,1680.01%
2021/09/30824.8300.0025.20823,3600.03%
2021/09/29824.90424.7624.65423,5110.02%
2021/09/28325.532525.4825.55-2223,680-0.09%
2021/09/27525.851226.0226.30-724,028-0.03%
2021/09/24425.8500.0025.65425,0740.02%
2021/09/23225.7800.0025.55227,0430.01%
2021/09/22625.4900.0025.60630,2740.02%
2021/09/17126.60126.5526.65032,3300.00%
2021/09/16927.12727.1127.10232,7770.01%
2021/09/15226.802627.0226.80-2432,744-0.07%
2021/09/1400.001127.0326.80-1132,793-0.03%
2021/09/13326.88326.8526.85033,5450.00%
2021/09/10626.4500.0026.50633,7380.02%
2021/09/09125.4000.0025.60134,1260.00%
2021/09/081725.81225.6325.401534,6160.04%
2021/09/072126.23126.2526.202034,9570.06%
2021/09/06326.202026.5326.20-1735,586-0.05%
2021/09/03126.801327.0726.70-1235,832-0.03%
2021/09/021526.561526.7126.15036,1140.00%
2021/09/01226.95426.8526.90-236,312-0.01%
2021/08/313426.721426.9426.852036,4200.05%
2021/08/306626.276026.3826.65636,8710.02%
2021/08/2700.001825.8426.15-1837,098-0.05%
2021/08/261926.27626.3325.751337,4130.03%
2021/08/2500.00325.5325.65-337,728-0.01%
2021/08/241224.971325.3925.35-138,3320.00%
2021/08/2300.00324.5824.90-339,863-0.01%
2021/08/201023.7000.0023.851041,3510.02%
2021/08/19524.36324.9524.05242,3390.00%
2021/08/18824.23325.2725.35542,4050.01%
2021/08/171024.971425.4424.70-442,665-0.01%
2021/08/161525.36426.1025.401142,8300.03%
2021/08/133.126.90126.8526.702.142,9610.00%
2021/08/121.127.435027.2827.45-48.943,555-0.11%
2021/08/114226.81127.2526.704145,1700.09%
2021/08/103627.353727.3627.30-145,5680.00%
2021/08/093327.361427.7827.851946,2080.04%
2021/08/06728.945.129.5628.601.946,3700.00%
2021/08/05629.0110.129.2929.05-4.147,168-0.01%
2021/08/0400.0014.129.0929.35-14.147,913-0.03%
2021/08/031129.196228.9829.35-5149,620-0.10%
2021/08/021027.646127.7927.80-5152,253-0.10%
2021/07/302128.581328.5028.50853,4790.01%
2021/07/292128.25128.3528.302056,7300.04%
2021/07/28628.0200.0027.65658,7380.01%
2021/07/27528.55328.4328.00260,1560.00%
2021/07/267028.40628.1628.006461,7670.10%
2021/07/23527.83427.9128.35165,0810.00%
2021/07/221327.771527.4727.35-268,2130.00%
2021/07/214428.334528.0827.55-172,3960.00%
2021/07/201728.716628.8128.50-4973,340-0.07%
2021/07/1913629.8910629.9129.903073,3310.04% 大買/大賣/
2021/07/162128.24328.2328.301873,6810.02%
2021/07/15527.64427.5327.95173,7480.00%
2021/07/143226.42826.7526.552474,3300.03%
2021/07/133927.44627.5227.053375,6450.04%
2021/07/121727.5800.0027.501776,8410.02%
2021/07/092327.13827.2727.151577,5980.02%
2021/07/082727.71427.7927.952377,7360.03%
2021/07/07427.10127.1027.10377,7220.00%
2021/07/063027.601927.7227.601177,8710.01%
2021/07/0500.00728.1128.05-777,753-0.01%
2021/07/022628.725628.1228.05-3077,717-0.04%
2021/07/016328.7210328.9128.00-4077,301-0.05% 大賣/
2021/06/3013329.588829.7729.304576,2230.06% 大買/
2021/06/2921529.5913329.6729.258274,1880.11% 大買/大賣/
2021/06/285327.178527.7828.45-3270,937-0.05%
2021/06/254826.402126.4125.902768,8930.04%
2021/06/241325.651525.6725.70-268,4550.00%
2021/06/23325.321125.2525.55-868,401-0.01%
2021/06/222025.491325.5525.35768,2610.01%
2021/06/211524.193924.2424.90-2467,411-0.04%
2021/06/182425.001625.1724.75867,1090.01%
2021/06/1711825.5012825.2625.35-1066,642-0.02% 大買/大賣/
2021/06/1600.00126.2025.90-166,2940.00%
2021/06/152326.63626.6926.901765,8850.03%
2021/06/11126.35326.1726.30-265,2970.00%
2021/06/10725.97725.9326.05065,0240.00%
2021/06/092725.943725.7925.60-1064,633-0.02%
2021/06/082526.3500.0026.302564,3680.04%
2021/06/076226.413226.8326.303064,1960.05%
2021/06/04726.41626.5326.20163,5930.00%
2021/06/033026.703726.6526.65-763,466-0.01%
2021/06/027726.7419626.6026.70-11963,063-0.19% 大賣/鉅額交易
2021/06/013026.27826.2826.502262,4280.04%
2021/05/315626.3310726.5526.45-5161,897-0.08% 大賣/
2021/05/286625.425925.4725.25760,3560.01%
2021/05/275024.642524.7423.952558,9110.04%
2021/05/26223.80423.9923.85-257,8040.00%
2021/05/25523.351023.4524.00-557,484-0.01%
2021/05/242623.533123.8023.40-557,093-0.01%
2021/05/211623.53323.4723.751356,8680.02%
2021/05/202123.543523.4423.40-1456,447-0.02%
2021/05/194724.228423.9324.30-3755,890-0.07%
2021/05/185421.851122.4822.904354,3410.08%
2021/05/175621.032221.1420.853453,7220.06%
2021/05/142524.1244.123.2323.05-19.152,850-0.04%
2021/05/1310023.671623.5323.408451,8220.16%
2021/05/123726.312926.4225.85850,4570.02%
2021/05/1192.430.009329.5028.70-0.749,3800.00%
2021/05/1011431.40149.431.5831.65-35.447,192-0.07% 大買/大賣/
2021/05/076729.525929.2329.90843,4390.02%
2021/05/0615730.3210730.1430.005041,8390.12% 大買/大賣/
2021/05/056228.5846.428.7729.0015.738,1320.04%
2021/05/046626.662826.8626.403835,8040.11%
2021/05/0370.430.5714830.3128.75-77.634,074-0.23% 大賣/
2021/04/2920530.9922930.4830.50-2432,124-0.07% 大買/大賣/
2021/04/2818229.51210.529.6730.00-28.528,595-0.10% 大買/大賣/
2021/04/2724526.8766.127.0227.30178.925,4930.70% 大買/鉅額交易
2021/04/268.124.1870.524.4924.85-62.421,137-0.30%
2021/04/231622.751122.5922.60519,8140.03%
2021/04/225223.6818024.3923.00-12819,375-0.66% 大賣/鉅額交易
2021/04/211722.3921.122.2822.35-4.116,982-0.02%
2021/04/2051623.0839022.6122.6512616,5810.76% 大買/大賣/鉅額交易
2021/04/196222.743722.8923.452515,9270.16%
2021/04/1689.521.5154.121.6322.0035.414,3290.25%
2021/04/154720.674720.8620.95012,9820.00%
2021/04/1400.005220.1519.90-5212,095-0.43%
2021/04/131520.051020.1019.90512,1480.04%
2021/04/121020.00519.8020.15511,9460.04%
2021/04/08219.751819.5619.55-1612,051-0.13%
2021/04/071019.072019.1519.25-1012,772-0.08%
2021/04/0600.001819.0919.00-1813,260-0.14%
2021/04/01318.901518.9018.95-1214,205-0.08%
2021/03/311218.902218.9019.00-1014,812-0.07%
2021/03/30418.962019.0319.05-1615,815-0.10%
2021/03/2900.002219.2419.25-2216,271-0.14%
2021/03/261618.94418.9319.001217,0560.07%
2021/03/25318.585718.7818.80-5418,029-0.30%
2021/03/2400.004118.5018.45-4118,518-0.22%
2021/03/23718.3300.0018.50718,8000.04%
2021/03/22918.1500.0018.45918,9750.05%
2021/03/193618.3300.0018.103619,1440.19%
2021/03/1800.00418.6318.55-419,147-0.02%
2021/03/17418.65218.5518.60219,3910.01%
2021/03/16818.71218.7518.75619,5980.03%
2021/03/1500.00518.6518.70-519,859-0.03%
2021/03/1100.00518.8518.75-521,446-0.02%
2021/03/101118.6300.0018.651122,2520.05%
2021/03/0900.007518.5718.60-7522,365-0.34%
2021/03/083118.3700.0018.253122,3390.14%
2021/03/055318.301518.2518.253822,4570.17%
2021/03/04618.48518.4018.50122,7350.00%
2021/03/0300.001518.5018.60-1522,930-0.07%
2021/03/021218.412818.7018.40-1622,956-0.07%
2021/02/263018.497918.7218.60-4923,015-0.21%
2021/02/251018.5000.0018.701022,9970.04%
2021/02/247718.52618.7118.457123,3530.30%
2021/02/2300.0010918.8618.85-10923,148-0.47% 大賣/鉅額交易
2021/02/222118.524018.6618.65-1922,986-0.08%
2021/02/19317.955118.1318.20-4822,847-0.21%
2021/02/181717.8800.0017.851722,6760.07%
2021/02/17317.4500.0017.60322,5380.01%
2021/02/05117.10517.1617.15-422,403-0.02%
2021/02/041017.15317.1517.10722,4300.03%
2021/02/031817.13517.1017.151322,4410.06%
2021/02/021316.6500.0016.801322,3220.06%
2021/02/014.116.5100.0016.454.122,2790.02%
2021/01/29916.8300.0016.45922,2150.04%
2021/01/281516.751216.8416.85322,1310.01%
2021/01/25517.371217.1817.40-722,184-0.03%
2021/01/22217.0500.0017.05222,1980.01%
2021/01/21117.25217.1017.00-122,2140.00%
2021/01/202517.032117.1716.95422,2990.02%
2021/01/1900.00217.6517.85-222,061-0.01%
2021/01/18117.20217.5017.50-122,0870.00%
2021/01/151717.78217.5517.551522,0750.07%
2021/01/142218.10218.2018.052022,2040.09%
2021/01/131918.206018.2518.10-4122,170-0.18%
2021/01/123718.1400.0018.103722,0410.17%
2021/01/081318.60318.6518.701021,7830.05%
2021/01/07118.85118.9018.95021,6530.00%
2021/01/065518.70418.5518.555121,5530.24%
2021/01/053.519.25419.2919.40-0.521,2280.00%
2021/01/043419.16119.0519.253321,3090.15%
2020/12/316519.66219.2519.306321,1250.30%
2020/12/3010219.915920.1119.904320,7580.21% 大買/
2020/12/298119.5800.0019.558119,8750.41%
2020/12/281120.1243.120.1620.15-32.119,354-0.17%
2020/12/251619.2287.119.3519.45-71.118,299-0.39%
2020/12/246018.586918.9218.70-917,686-0.05%
2020/12/23518.2400.0018.05516,6190.03%
2020/12/2211418.9400.0018.2011416,0420.71% 大買/鉅額交易
2020/12/211719.105719.1719.00-4015,201-0.26%
2020/12/18618.261018.3518.35-414,124-0.03%
2020/12/172118.1900.0018.202113,5890.15%
2020/12/162218.5600.0018.602213,3250.17%
2020/12/151218.45518.5118.45713,2410.05%
2020/12/1400.00318.9019.25-313,091-0.02%
2020/12/111419.441219.3019.10212,9890.02%
2020/12/10919.76219.5519.50712,7820.05%
2020/12/091520.160.620.3020.1014.412,6080.11%
2020/12/08420.01520.1019.90-112,470-0.01%
2020/12/071420.961220.9320.60212,2130.02%
2020/12/04419.9832.120.2720.80-28.111,300-0.25%
2020/12/0300.002.519.1819.10-2.510,792-0.02%
2020/11/30219.451419.5119.40-1211,400-0.11%
2020/11/27119.15319.1019.20-211,086-0.02%
2020/11/2600.00118.7518.55-110,811-0.01%
2020/11/2500.001118.4118.35-1110,735-0.10%
2020/11/241218.2700.0017.951210,5330.11%
2020/11/23418.953618.8118.40-3210,431-0.31%
2020/11/1900.00218.0518.05-210,372-0.02%
2020/11/1700.00117.8017.95-111,171-0.01%
2020/11/160.217.7500.0017.900.211,5750.00%
2020/11/1300.00117.7017.75-111,667-0.01%
2020/11/1100.00117.9017.95-112,238-0.01%
2020/11/1000.006017.9017.80-6012,281-0.49%
2020/11/0900.004017.9017.85-4012,349-0.32%
2020/11/0500.00417.9517.85-412,572-0.03%
2020/11/0400.00117.9518.00-112,696-0.01%
2020/11/0310018.16318.1318.009713,1110.74%
2020/11/0200.001917.9418.00-1913,332-0.14%
2020/10/3000.001117.8517.75-1113,922-0.08%
2020/10/2900.00217.8017.70-214,230-0.01%
2020/10/2800.00317.8817.70-314,174-0.02%
2020/10/2700.00117.5517.55-114,066-0.01%
2020/10/2600.001417.6417.60-1414,083-0.10%
2020/10/2300.001117.1517.45-1114,041-0.08%
2020/10/222016.7100.0017.052013,9690.14%
2020/10/2000.00517.0017.10-513,645-0.04%
2020/10/1900.00217.1017.05-213,702-0.01%
2020/10/1500.00117.3017.30-113,970-0.01%
2020/10/1400.000.617.3017.35-0.613,9610.00%
2020/10/13317.37117.4017.40213,9220.01%
2020/10/12117.6011117.4717.75-11013,889-0.79% 大賣/鉅額交易
2020/10/08317.10517.2517.20-213,785-0.01%
2020/10/07417.1510717.2517.20-10313,743-0.75% 大賣/鉅額交易
2020/10/06416.766016.9116.95-5613,593-0.41%
2020/10/0500.00316.5016.45-313,434-0.02%
2020/09/301015.9800.0016.051013,4250.07%
2020/09/28815.9600.0016.05813,5010.06%
2020/09/241816.0000.0015.751813,5150.13%
2020/09/22716.6100.0016.65713,3490.05%
2020/09/2100.00516.9516.90-513,338-0.04%
2020/09/181016.801117.0416.75-113,449-0.01%
2020/09/174316.7700.0016.754313,4730.32%
2020/09/16616.7300.0016.80613,5900.04%
2020/09/15116.7500.0016.75113,7790.01%
2020/09/14516.55416.5016.50114,0750.01%
2020/09/111116.9200.0016.551114,0920.08%
2020/09/102916.9400.0016.902914,5290.20%
2020/09/09116.9000.0017.05114,5310.01%
2020/09/08517.4000.0017.40514,2110.04%
2020/09/07217.701117.8417.65-913,960-0.06%
2020/09/0400.002316.7916.80-2313,089-0.18%
2020/09/03216.8000.0016.75213,1290.02%
2020/09/0200.002116.7416.80-2113,102-0.16%
2020/09/01616.65116.8516.70513,5920.04%
2020/08/31116.653016.7816.85-2913,615-0.21%
2020/08/2800.00216.5516.60-213,610-0.01%
2020/08/271416.63216.5016.551213,9800.09%
2020/08/26116.6500.0016.65114,0340.01%
2020/08/251216.7100.0016.751214,0960.09%
2020/08/21116.951316.8716.95-1214,566-0.08%
2020/08/2000.001716.3916.30-1714,945-0.11%
2020/08/1900.00616.5816.50-614,873-0.04%
2020/08/181016.5500.0016.601014,6650.07%
2020/08/17116.60916.4616.50-814,557-0.05%
2020/08/1300.00115.8515.90-114,098-0.01%
2020/08/12215.73215.6515.70014,0160.00%
2020/08/11515.652215.6715.65-1713,927-0.12%
2020/08/10215.95815.9515.95-613,816-0.04%
2020/08/07316.10915.9715.95-613,734-0.04%
2020/08/0600.003115.6015.70-3113,296-0.23%
2020/08/052115.55515.5215.501612,9830.12%
2020/08/0400.0017.514.7414.90-17.512,401-0.14%
2020/07/241014.30414.2514.25612,0440.05%
2020/07/2300.00114.4014.40-112,022-0.01%
2020/07/21414.2300.0014.25411,8150.03%
2020/07/2000.00214.4014.45-211,756-0.02%
2020/07/1600.001014.5514.40-1011,870-0.08%
2020/07/14514.3000.0014.25511,9340.04%
2020/07/09914.652014.4014.35-1112,248-0.09%
2020/07/0800.00214.5014.50-212,588-0.02%
2020/07/07214.35214.4014.40012,6030.00%
2020/07/0200.00214.4514.50-212,877-0.02%
2020/06/3000.00214.5514.55-212,976-0.02%
2020/06/23514.101014.1314.20-512,754-0.04%
2020/06/22214.65514.6014.70-312,602-0.02%
2020/06/184014.74514.7014.753512,1310.29%
2020/06/17114.851214.6214.90-1112,086-0.09%
2020/06/16214.25314.1514.35-111,734-0.01%
2020/06/15613.90213.9514.05411,9980.03%
2020/06/12113.6500.0013.85112,2000.01%
2020/06/10114.3500.0014.40112,3930.01%
2020/06/09814.6800.0014.60812,7360.06%
2020/06/08614.751814.6514.65-1213,098-0.09%
2020/06/04214.18114.1514.25112,8520.01%
2020/06/03214.30514.3414.20-313,028-0.02%
2020/06/02313.78113.8013.70212,6400.02%
2020/06/0100.00213.9014.05-212,485-0.02%
2020/05/29414.0900.0013.90412,4480.03%
2020/05/282514.733414.7514.40-912,259-0.07%
2020/05/272913.811214.0814.401711,4700.15%
2020/05/263012.853213.1913.10-210,693-0.02%
2020/05/25212.5300.0012.50210,3530.02%
2020/05/225312.715112.5012.50210,3720.02%
2020/05/21412.5800.0012.60410,3290.04%
2020/05/201712.611012.6012.60710,2780.07%
2020/05/18212.50312.4512.45-110,232-0.01%
2020/05/151012.601012.4512.45010,2160.00%
2020/05/14312.6200.0012.55310,2160.03%
2020/05/12112.852312.9512.85-2210,167-0.22%
2020/05/11312.75113.0013.05210,1490.02%
2020/05/08412.680.812.6012.653.210,0060.03%
2020/05/07312.7200.0012.75310,0620.03%
2020/05/06112.7500.0012.80110,0810.01%
2020/05/05312.7500.0012.90310,0520.03%
2020/04/3000.002.613.3013.15-2.69,918-0.03%
2020/04/28112.7000.0012.7019,9000.01%
2020/04/27012.8500.0012.85010,0950.00%
2020/04/24112.7500.0012.75110,0330.01%
2020/04/22112.7500.0012.9519,9520.01%
2020/04/21212.7800.0012.8029,9270.02%
2020/04/1600.00113.0012.95-19,502-0.01%
2020/04/15213.1000.0013.1529,4530.02%
2020/04/1400.00113.0513.10-19,345-0.01%
2020/04/13213.13312.9713.10-19,262-0.01%
2020/04/10112.15112.0512.1508,8880.00%
2020/04/09111.95112.1511.9008,9590.00%
2020/04/0700.00111.3511.30-18,790-0.01%
2020/04/06210.80210.9511.1508,8220.00%
2020/03/31211.10211.2011.0008,8940.00%
2020/03/30411.0300.0011.1549,1620.04%
2020/03/27211.4000.0011.3529,9120.02%
2020/03/2500.00511.6511.65-511,523-0.04%
2020/03/2400.00511.5011.20-511,613-0.04%
2020/03/1900.001111.4510.95-1111,576-0.10%
2020/03/18111.60111.6511.60011,4680.00%
2020/03/1700.001010.9510.90-1011,533-0.09%
2020/03/1600.00710.9510.90-711,334-0.06%
2020/03/1300.00211.2811.20-211,155-0.02%
2020/03/12512.22112.3012.10410,8930.04%
2020/03/111213.3410.413.1013.101.610,4790.02%
2020/03/10113.5000.0013.50110,4150.01%
2020/03/09213.7500.0013.60210,2870.02%
2020/03/052014.202014.2014.20010,0330.00%
2020/03/031214.162214.2614.30-109,901-0.10%
2020/03/02214.001214.0714.05-109,851-0.10%
2020/02/271014.05614.0313.9549,7220.04%
2020/02/2600.00914.2214.20-99,612-0.09%
2020/02/251013.9000.0014.00109,6080.10%
2020/02/242514.011514.0514.05109,5870.10%
2020/02/211014.1500.0014.20109,5300.10%
2020/02/1900.00714.2114.30-79,551-0.07%
2020/02/1300.00514.3014.35-59,572-0.05%
2020/02/10814.1000.0014.0589,6900.08%
2020/02/0600.006014.6514.65-609,674-0.62%
2020/02/0400.00414.5814.55-49,915-0.04%
2020/02/03314.42314.4014.5009,9580.00%
2020/01/31514.7000.0014.8059,8460.05%
2020/01/3000.00114.6014.55-19,785-0.01%
2020/01/2000.00915.1515.15-99,521-0.09%
2020/01/1700.00115.1015.10-19,550-0.01%
2020/01/1600.001015.1015.10-109,585-0.10%
2020/01/15515.0400.0015.0559,6320.05%
2020/01/1000.00515.1015.00-59,995-0.05%
2020/01/0900.003515.0415.00-3510,085-0.35%
2020/01/08614.90114.9014.95510,2040.05%
2020/01/071515.0200.0015.001510,2110.15%
2020/01/063515.2100.0015.153510,2720.34%
2020/01/034015.352215.5515.301810,2670.18%
2020/01/023615.441915.5115.501710,1460.17%
2019/12/312715.431215.5315.401510,0940.15%
2019/12/302015.54515.8015.501510,0440.15%
2019/12/271415.64515.8015.7599,9590.09%
2019/12/261015.631615.6515.65-69,852-0.06%
2019/12/25715.96116.2515.8069,9060.06%
2019/12/241616.0800.0016.20169,6350.17%
2019/12/231115.704216.0416.05-318,913-0.35%
2019/12/20115.753115.7615.95-308,036-0.37%
2019/12/191015.25215.2315.3087,3600.11%
2019/12/1800.00615.2015.20-67,237-0.08%
2019/12/171015.15415.1515.1067,4240.08%
2019/12/1600.00815.1615.15-87,282-0.11%
2019/12/1300.001715.1015.05-177,180-0.24%
2019/12/12314.954014.9814.90-377,008-0.53%
2019/12/1100.003014.7514.75-306,756-0.44%
2019/12/101014.7000.0014.70106,9750.14%
2019/12/095014.731114.7514.80397,1910.54%
2019/12/06114.65614.6414.65-57,216-0.07%
2019/12/05114.5500.0014.5517,3950.01%
2019/12/03114.2500.0014.2017,3910.01%
2019/12/0200.00314.0014.00-37,455-0.04%
2019/11/29314.2500.0014.2037,6510.04%
2019/11/27114.3000.0014.3017,9610.01%
2019/11/2200.00214.1514.15-28,003-0.02%
2019/11/18313.973014.0014.10-278,185-0.33%
2019/11/11214.0500.0014.0528,4860.02%
2019/11/07314.2000.0014.2038,5310.04%
2019/11/06914.4700.0014.3598,4910.11%
2019/11/05114.5000.0014.5018,4830.01%
2019/11/041114.5000.0014.60118,5800.13%
2019/11/01514.9000.0014.8558,4620.06%
2019/10/31314.9000.0014.9038,5960.03%
2019/10/2500.00115.0515.05-110,337-0.01%
2019/10/231215.0000.0015.051211,1520.11%
2019/10/2200.00115.1515.25-111,235-0.01%
2019/10/2100.00615.2615.30-611,294-0.05%
2019/10/1700.00315.0015.00-311,281-0.03%
2019/10/1600.00514.9514.85-511,242-0.04%
2019/10/15214.8000.0014.85211,1550.02%
2019/10/141014.75614.8114.85411,1680.04%
2019/10/04514.5000.0014.50511,4910.04%
2019/10/0300.00114.5514.55-111,457-0.01%
2019/10/0200.00114.6514.70-111,445-0.01%
2019/10/01114.75614.8914.80-511,465-0.04%
2019/09/26514.60214.8014.75311,3050.03%
2019/09/25814.6600.0014.60811,2080.07%
2019/09/2400.003914.9514.80-3911,194-0.35%
2019/09/2300.001014.9014.95-1011,114-0.09%
2019/09/2000.001614.9315.00-1611,133-0.14%
2019/09/1900.00814.6814.60-810,893-0.07%
2019/09/17114.85514.9014.85-410,876-0.04%
2019/09/16814.8200.0014.70811,0020.07%
2019/09/12515.00315.0215.00210,9830.02%
2019/09/11214.80514.7514.80-310,913-0.03%
2019/09/09214.25514.3814.45-311,672-0.03%
2019/09/0600.00914.2314.25-911,657-0.08%
2019/09/05414.14514.1514.10-111,682-0.01%
2019/09/041314.0500.0014.101311,7830.11%
2019/09/03214.18214.0514.15011,8700.00%
2019/09/021013.97514.0514.10511,7930.04%
2019/08/3000.001213.8013.80-1211,736-0.10%
2019/08/27213.6000.0013.50212,1420.02%
2019/08/2600.00513.6013.60-512,221-0.04%
2019/08/2000.001213.6113.50-1212,207-0.10%
2019/08/19213.5000.0013.60212,2340.02%
2019/08/1600.00113.4013.45-112,238-0.01%
2019/08/15513.291513.3013.30-1012,211-0.08%
2019/08/141013.705013.7013.65-4012,093-0.33%
2019/08/12213.9000.0013.90212,2460.02%
2019/08/0800.001013.9014.00-1012,250-0.08%
2019/08/071513.90113.9013.901412,2550.11%
2019/08/06113.75213.8013.90-112,355-0.01%
2019/08/05214.30214.1014.05012,3460.00%
2019/08/0200.00214.4014.45-212,419-0.02%
2019/08/01114.80314.7514.75-212,656-0.02%
2019/07/311914.9600.0015.051912,8020.15%
2019/07/302715.162115.2315.05612,7000.05%
2019/07/291414.99914.7914.90511,9100.04%
2019/07/263314.66514.7014.752811,3760.25%
2019/07/25113.8000.0013.85110,7700.01%
2019/07/24213.981513.9513.85-1310,721-0.12%
2019/07/23214.052014.0514.05-1810,785-0.17%
2019/07/22914.2200.0014.10910,7210.08%
2019/07/1900.00314.2514.30-310,574-0.03%
2019/07/18114.351514.3514.30-1410,527-0.13%
2019/07/171214.3500.0014.351210,5520.11%
2019/07/16214.5000.0014.45210,8130.02%
2019/07/1500.00814.4214.45-810,806-0.07%
2019/07/1200.003414.4214.45-3410,935-0.31%
2019/07/1100.00214.6014.60-210,777-0.02%
2019/07/08414.8000.0014.80411,1000.04%
2019/07/05414.851414.8614.85-1011,228-0.09%
2019/07/0400.001614.8514.85-1611,287-0.14%
2019/07/0300.00114.8014.80-111,438-0.01%
2019/07/02514.9000.0014.90511,6510.04%
2019/07/01214.9000.0014.90211,7750.02%
2019/06/28214.75414.7314.70-211,789-0.02%
2019/06/27214.85414.8614.80-211,827-0.02%
2019/06/26114.6500.0014.70111,8770.01%
2019/06/2500.00114.7014.70-111,953-0.01%
2019/06/24114.80314.8214.80-212,187-0.02%
2019/06/21815.00314.8014.80512,4080.04%
2019/06/2000.00515.0515.05-512,382-0.04%
2019/06/19515.051215.0915.10-712,496-0.06%
2019/06/183914.91114.9514.853812,4370.31%
2019/06/17616.03815.9916.00-211,849-0.02%
2019/06/14915.9900.0015.90911,5220.08%
2019/06/13116.15516.1016.00-411,484-0.03%
2019/06/12316.0500.0016.10312,2950.02%
2019/06/111015.9500.0015.951012,3190.08%
2019/06/10616.08716.0616.05-112,377-0.01%
2019/06/06116.10516.1516.15-412,542-0.03%
2019/06/042016.17216.2016.151813,4390.13%
2019/06/03216.10115.9016.15113,9380.01%
2019/05/31215.70915.6015.75-713,986-0.05%
2019/05/30215.5000.0015.45214,1920.01%
2019/05/29215.3000.0015.30214,7060.01%
2019/05/27515.6500.0015.50516,0860.03%
2019/05/24215.70315.6515.60-116,655-0.01%
2019/05/2300.00515.7015.65-517,005-0.03%
2019/05/22215.80515.8015.75-317,687-0.02%
2019/05/2100.00315.6015.65-317,763-0.02%
2019/05/201215.66715.7615.70517,7330.03%
2019/05/17215.05415.0815.10-217,622-0.01%
2019/05/16115.00515.2015.00-417,809-0.02%
2019/05/15115.3000.0015.30117,9030.01%
2019/05/14815.1500.0015.20818,3570.04%
2019/05/13415.23815.1915.10-418,284-0.02%
2019/05/102215.83715.6215.601518,2800.08%
2019/05/093216.041916.0016.001318,1290.07%
2019/05/082116.583216.6816.55-1117,802-0.06%
2019/05/071117.0100.0017.051117,6570.06%
2019/05/061017.10817.0617.00217,6850.01%
2019/05/03317.301717.3417.35-1417,540-0.08%
2019/05/021917.2300.0017.201917,4910.11%
2019/04/301317.38317.4017.301017,3830.06%
2019/04/293017.522217.4417.35817,3740.05%
2019/04/26817.65317.7517.65517,2930.03%
2019/04/252117.80317.7517.751817,2330.10%
2019/04/24417.8800.0017.90417,2880.02%
2019/04/233418.00118.0518.003317,2720.19%
2019/04/2200.001318.1318.10-1317,206-0.08%
2019/04/19217.70117.7517.80116,9550.01%
2019/04/181017.76217.6517.65817,1730.05%
2019/04/17517.80817.9817.95-317,220-0.02%
2019/04/16317.8000.0017.85317,0620.02%
2019/04/15417.95718.0117.90-317,050-0.02%
2019/04/12817.933917.9717.95-3117,111-0.18%
2019/04/113717.6900.0017.653716,8050.22%
2019/04/10117.6500.0017.75116,7000.01%
2019/04/091617.7400.0017.751616,6660.10%
2019/04/081217.6500.0017.651216,5430.07%
2019/04/03717.6500.0017.65716,3850.04%
2019/04/02317.7800.0017.75316,2980.02%
2019/03/29417.6000.0017.65416,2490.02%
2019/03/28117.60517.6017.60-416,321-0.02%
2019/03/271517.622217.7817.75-716,269-0.04%
2019/03/2611917.7600.0017.7511916,0360.74% 大買/鉅額交易
2019/03/251117.9000.0017.951115,8510.07%
2019/03/221318.12318.1318.101015,7420.06%
2019/03/21518.10318.1318.10215,6550.01%
2019/03/202018.08118.2018.101915,7470.12%
2019/03/19418.18618.1518.15-215,660-0.01%
2019/03/1810018.3000.0018.2510015,6420.64%
2019/03/153218.3221.618.3418.3010.415,6200.07%
2019/03/14417.95817.9718.00-414,800-0.03%
2019/03/13917.966517.9517.95-5614,909-0.38%
2019/03/121018.10718.1118.05314,8980.02%
2019/03/11118.152118.1918.10-2014,880-0.13%
2019/03/083218.171118.2318.252114,9440.14%
2019/03/079518.063218.0718.156315,2350.41%
2019/03/063518.085118.1518.00-1614,885-0.11%
2019/03/05118.1000.0018.10114,6790.01%
2019/03/041218.18318.1518.20914,4640.06%
2019/02/27618.12518.4518.15113,9460.01%
2019/02/26618.161118.2718.50-513,195-0.04%
2019/02/252018.031318.0918.00712,5590.06%
2019/02/22218.18218.4018.40011,9990.00%
2019/02/211518.299818.2518.45-8311,648-0.71%
2019/02/202017.681117.6817.60910,9970.08%
2019/02/19117.6000.0017.60111,0340.01%
2019/02/18617.571817.6817.65-1211,065-0.11%
2019/02/151317.572417.6217.45-1111,038-0.10%
2019/02/141817.881217.9617.90610,9190.05%
2019/02/131518.014718.0618.15-3210,836-0.30%
2019/02/12517.4500.0017.55510,3990.05%
2019/02/11217.4000.0017.35210,5480.02%
2019/01/3000.003017.5017.50-3010,637-0.28%
2019/01/291317.2700.0017.351310,9840.12%
2019/01/28517.5500.0017.45511,5120.04%
2019/01/254217.43517.4517.503711,8580.31%
2019/01/2400.001017.2517.20-1011,969-0.08%
2019/01/22117.3000.0017.15112,2360.01%
2019/01/21117.30517.3517.30-412,345-0.03%
2019/01/181517.421517.3817.30012,4730.00%
2019/01/1700.00617.2717.10-612,666-0.05%
2019/01/16217.401217.2617.30-1012,803-0.08%
2019/01/1400.00217.0517.10-213,000-0.02%
2019/01/1100.00117.0517.15-113,230-0.01%
2019/01/10517.191317.3017.15-813,434-0.06%
2019/01/0900.001117.1517.10-1113,346-0.08%
2019/01/0700.00716.5016.70-713,597-0.05%
2019/01/04716.10516.0516.10214,0410.01%
2019/01/03216.6500.0016.60214,1340.01%
2018/12/2800.00216.6516.75-214,554-0.01%
2018/12/2700.00216.9016.70-214,999-0.01%
2018/12/26116.90517.0316.60-415,000-0.03%
2018/12/25216.80216.9516.80015,0070.00%
2018/12/2400.00516.9017.10-515,105-0.03%
2018/12/22216.851716.9016.85-1515,176-0.10%
2018/12/211216.5800.0016.551215,2770.08%
2018/12/20216.6500.0016.70215,1600.01%
2018/12/191417.021516.9816.90-115,177-0.01%
2018/12/181016.8000.0017.001015,2440.07%
2018/12/14717.01517.0017.10215,4720.01%
2018/12/135817.16417.5617.155415,4520.35%
2018/12/122617.163017.3717.45-415,279-0.03%
2018/12/112617.052016.9516.90615,2510.04%
2018/12/102717.04517.1517.102215,2740.14%
2018/12/07717.581017.7017.75-315,225-0.02%
2018/12/063717.8800.0017.403715,2210.24%
2018/12/051918.2700.0018.301915,1110.13%
2018/12/043318.921018.9318.752315,4890.15%
2018/12/033119.183119.2019.10015,5440.00%
2018/11/304218.492618.4318.451615,3560.10%
2018/11/296117.5812817.4217.65-6714,493-0.46% 大賣/
2018/11/281517.072617.1717.15-1114,343-0.08%
2018/11/272216.80116.8016.902114,4050.15%
2018/11/26316.9500.0016.95314,3960.02%
2018/11/231416.8800.0016.801414,4840.10%
2018/11/225017.05117.0516.904914,5870.34%
2018/11/21616.952517.0817.25-1915,037-0.13%
2018/11/202017.2300.0017.152015,7800.13%
2018/11/19317.552717.5017.50-2415,898-0.15%
2018/11/161017.252017.3517.30-1016,046-0.06%
2018/11/15217.05117.1017.00115,9990.01%
2018/11/142217.282217.2617.10016,0620.00%
2018/11/133516.63517.0517.203016,1580.19%
2018/11/12617.10117.0017.00516,5550.03%
2018/11/0900.003317.0117.00-3317,189-0.19%
2018/11/086117.215317.0016.90817,3500.05%
2018/11/079517.179817.1817.20-317,360-0.02%
2018/11/067017.142616.8016.654417,6620.25%
2018/11/055116.857417.1017.35-2317,653-0.13%
2018/11/027416.2522116.2916.25-14717,438-0.84% 大賣/鉅額交易
2018/11/01415.30115.8015.45317,3740.02%
2018/10/312115.251114.9915.351017,5230.06%
2018/10/30514.5000.0014.65517,5810.03%
2018/10/29514.5000.0014.55518,0300.03%
2018/10/26114.5500.0014.65118,1330.01%
2018/10/252514.645014.6014.40-2518,171-0.14%
2018/10/242315.512015.6815.50318,4440.02%
2018/10/23216.00116.0015.75118,5980.01%
2018/10/2200.00116.3016.35-118,551-0.01%
2018/10/192215.5300.0016.052218,8050.12%
2018/10/182416.101016.0016.001419,3110.07%
2018/10/178516.395016.7016.303519,4770.18%
2018/10/162316.246616.3616.35-4319,606-0.22%
2018/10/154716.2300.0016.104719,6590.24%
2018/10/125416.332816.5916.602619,4830.13%
2018/10/111716.90516.9016.851219,0880.06%
2018/10/095118.713318.8518.701818,9410.10%
2018/10/081618.80819.1018.95818,8960.04%
2018/10/053919.15820.3019.203119,0690.16%
2018/10/04120.40720.5020.50-618,691-0.03%
2018/10/03920.69920.7420.60018,7330.00%
2018/10/02220.45920.5020.50-718,965-0.04%
2018/10/011020.8000.0020.701019,1970.05%
2018/09/2800.00120.3520.55-119,226-0.01%
2018/09/27220.3000.0020.25219,1640.01%
2018/09/2600.00120.3020.50-119,232-0.01%
2018/09/211120.261820.3920.45-719,988-0.04%
2018/09/202.519.7800.0019.752.519,9470.01%
2018/09/192019.8500.0019.802020,0190.10%
2018/09/1800.0010119.4219.45-10120,144-0.50% 大賣/鉅額交易
2018/09/17919.6900.0019.55920,4950.04%
2018/09/1400.00519.7319.90-520,656-0.02%
2018/09/122318.99419.2019.201920,8360.09%
2018/09/11619.17419.0019.10221,1050.01%
2018/09/105619.24520.0518.855121,3580.24%
2018/09/076919.9600.0019.906921,0560.33%
2018/09/061020.5000.0020.501021,0250.05%
2018/09/04221.88121.8021.75120,9630.00%
2018/09/031021.551522.0521.55-520,915-0.02%
2018/08/3100.001421.6521.70-1420,915-0.07%
2018/08/30121.4000.0021.45121,2070.00%
2018/08/29321.536121.7221.70-5821,430-0.27%
2018/08/282321.932022.0621.65321,7370.01%
2018/08/27321.822921.5421.55-2621,471-0.12%
2018/08/24220.20220.4020.45020,8700.00%
2018/08/2300.00720.5020.45-721,162-0.03%
2018/08/22120.05320.0220.00-221,512-0.01%
2018/08/21119.9500.0020.10121,9930.00%
2018/08/201219.91920.0820.25322,2480.01%
2018/08/171620.052120.1019.90-522,381-0.02%
2018/08/164120.30720.2520.253422,3500.15%
2018/08/15821.38521.3921.15322,1640.01%
2018/08/14121.302821.1721.70-2722,844-0.12%
2018/08/131421.405021.4521.30-3623,561-0.15%
2018/08/102622.27322.1021.852323,4520.10%
2018/08/091421.982922.1722.25-1523,315-0.06%
2018/08/08121.80522.0521.75-423,323-0.02%
2018/08/07121.757121.9322.00-7023,907-0.29%
2018/08/06321.808021.3021.45-7724,572-0.31%
2018/08/0319021.613621.6321.6015425,3770.61% 大買/鉅額交易
2018/08/025120.9000.0020.905125,2750.20%
2018/08/01621.25721.1921.70-125,7340.00%
2018/07/311320.70620.7320.80725,7090.03%
2018/07/301921.5100.0021.201925,8050.07%
2018/07/27222.156022.2022.20-5825,813-0.22%
2018/07/2610522.3000.0022.2010525,7740.41% 大買/鉅額交易
2018/07/25321.982321.8122.35-2025,643-0.08%
2018/07/241121.0927.120.5020.90-16.125,159-0.06%
2018/07/231219.70619.7520.20624,8450.02%
2018/07/20719.4600.0019.55724,7380.03%
2018/07/181120.4600.0020.451125,0910.04%
2018/07/176520.56120.9020.556425,2950.25%
2018/07/16221.3800.0020.90225,6200.01%
2018/07/13121.601121.4821.60-1025,809-0.04%
2018/07/11120.3000.0020.35126,3190.00%
2018/07/10920.5400.0020.40926,4220.03%
2018/07/09320.655520.2320.70-5226,574-0.20%
2018/07/061119.73119.3519.251026,3560.04%
2018/07/055319.7900.0019.705326,8570.20%
2018/07/04020.0500.0020.05027,9850.00%
2018/07/03320.50120.6020.50228,7670.01%
2018/07/021121.38121.6021.251028,4600.04%
2018/06/29920.21520.1020.70427,9860.01%
2018/06/27320.28520.1520.40-227,717-0.01%
2018/06/261519.9000.0019.901527,7210.05%
2018/06/25620.38120.4020.15527,4970.02%
2018/06/220.521.00321.3321.00-2.527,315-0.01%
2018/06/21821.7600.0021.80827,1870.03%
2018/06/20521.80121.2021.15427,0340.01%
2018/06/191522.494322.0221.65-2826,703-0.10%
2018/06/1500.00422.7822.75-426,316-0.02%
2018/06/141124.06324.0524.15826,0400.03%
2018/06/132223.75223.9023.752025,9230.08%
2018/06/12823.8700.0023.85825,9200.03%
2018/06/111024.35924.2224.30125,7180.00%
2018/06/081524.431124.2624.20425,6190.02%
2018/06/071824.96525.2524.751325,5620.05%
2018/06/06224.2500.0024.75225,2140.01%
2018/06/051924.41624.6823.951324,9310.05%
2018/06/04624.80725.0024.70-124,5620.00%
2018/06/011024.68324.7524.65724,4210.03%
2018/05/3100.00125.3025.05-124,2940.00%
2018/05/302225.22125.0024.852123,9620.09%
2018/05/291326.163426.3025.90-2123,651-0.09%
2018/05/285925.8111525.6825.65-5623,885-0.23% 大賣/
2018/05/252025.88726.0125.801323,7030.05%
2018/05/245725.8710325.9625.95-4623,580-0.20% 大賣/
2018/05/23925.659925.5625.00-9023,340-0.39%
2018/05/2216326.465426.4125.5010922,9200.48% 大買/鉅額交易
2018/05/2110225.4850.325.4325.9051.722,1150.23% 大買/
2018/05/181624.182024.1524.35-421,293-0.02%
2018/05/17623.8000.0023.50620,9840.03%
2018/05/161423.85223.6523.701220,7560.06%
2018/05/1518.923.907223.5723.30-53.120,484-0.26%
2018/05/149224.443824.8125.055419,8470.27%
2018/05/111722.3920.422.5922.85-3.418,828-0.02%
2018/05/103721.61521.5621.753217,7940.18%
2018/05/09121.35620.9921.50-517,406-0.03%
2018/05/081920.851020.5520.50916,7790.05%
2018/05/0711.621.102220.9821.10-10.416,639-0.06%
2018/05/04520.01620.1120.45-116,023-0.01%
2018/05/03219.5500.0019.50215,8100.01%
2018/05/02319.6800.0019.85315,8280.02%
2018/04/3000.00520.1920.25-515,588-0.03%
2018/04/27319.422319.4519.70-2015,357-0.13%
2018/04/2600.001.419.8319.50-1.415,460-0.01%
2018/04/25119.20619.4820.20-515,319-0.03%
2018/04/241420.34320.3819.801115,1350.07%
2018/04/233420.55320.6220.903114,9590.21%
2018/04/201220.541720.3720.20-514,721-0.03%
2018/04/19220.53520.5420.40-314,314-0.02%
2018/04/1800.00120.0020.05-113,992-0.01%
2018/04/171220.501320.3120.15-113,969-0.01%
2018/04/1600.00220.0520.15-213,552-0.01%
2018/04/131120.355620.3720.20-4513,493-0.33%
2018/04/1200.00119.8019.80-113,118-0.01%
2018/04/111119.971319.8719.90-213,123-0.02%
2018/04/105819.704519.7219.451312,5980.10%
2018/04/094018.412518.9018.901511,6210.13%
2018/04/031317.5900.0017.801310,9570.12%
2018/04/0200.00317.7317.60-311,066-0.03%
2018/03/31117.50117.5517.50011,1570.00%
2018/03/29117.90317.9217.80-211,345-0.02%
2018/03/28317.751017.8117.75-711,200-0.06%
2018/03/27317.6000.0017.65311,1490.03%
2018/03/26117.4500.0017.50111,2120.01%
2018/03/2000.00117.7517.65-112,147-0.01%
2018/03/1900.00317.9317.90-313,003-0.02%
2018/03/16617.5900.0017.70613,2280.05%
2018/03/1500.00117.6517.50-113,387-0.01%
2018/03/1300.000.217.5017.50-0.213,5230.00%
2018/03/1200.00517.5617.55-513,473-0.04%
2018/03/0900.00517.5717.45-513,657-0.04%
2018/03/07217.55117.6517.40113,7560.01%
2018/03/06217.3000.0017.35214,0210.01%
2018/03/05117.5000.0017.30114,7130.01%
2018/03/021217.6300.0017.501214,6950.08%
2018/03/018017.8711917.7617.90-3914,500-0.27% 大賣/
2018/02/27216.8500.0016.95213,6810.01%
2018/02/26116.7000.0016.55113,4820.01%
2018/02/231316.781616.8816.90-313,307-0.02%
2018/02/221016.20316.3016.60713,1660.05%
2018/02/21216.051716.0316.20-1513,275-0.11%
2018/02/1200.001015.6515.65-1013,218-0.08%
2018/02/091314.8600.0015.401313,1910.10%
2018/02/07315.4000.0015.25313,2090.02%
2018/02/061514.9200.0015.051513,1770.11%
2018/02/0500.00416.4016.40-413,014-0.03%
2018/02/02216.75516.8516.80-313,340-0.02%
2018/02/0100.00116.8516.90-113,574-0.01%
2018/01/30116.6510116.6516.70-10013,990-0.71% 大賣/
2018/01/261916.7700.0016.751914,6860.13%
2018/01/25217.00517.2017.00-315,260-0.02%
2018/01/23516.95317.1016.95215,3280.01%
2018/01/22517.0000.0017.20515,3150.03%
2018/01/1900.000.617.0017.05-0.615,2190.00%
2018/01/18417.05217.1517.10215,2400.01%
2018/01/176417.1300.0017.106415,2830.42%
2018/01/161017.5300.0017.501015,2850.07%
2018/01/1500.006017.7117.65-6015,305-0.39%
2018/01/12217.7500.0017.75215,4700.01%
2018/01/115018.1500.0017.705015,5040.32%
2018/01/10217.85817.9318.00-615,352-0.04%
2018/01/091017.751017.7017.70015,3290.00%
2018/01/0800.00917.8017.70-915,456-0.06%
2018/01/0500.00317.8017.80-315,644-0.02%
2018/01/04617.5000.0017.50615,5680.04%
2018/01/0300.00417.8517.75-415,782-0.03%
2018/01/02118.00317.7518.00-215,560-0.01%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
華新 相關文章