裕隆 (2201)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	48.30	1	48.15	48.50	1	3,176	0.03%
2025/01/17	5	48.95	0	0.00	48.70	5	3,185	0.16%
2025/01/16	0	0.00	0.4	47.90	48.00	-0.4	3,168	-0.01%
2025/01/15	1	47.51	0.4	47.60	47.20	0.6	3,210	0.02%
2025/01/14	1	47.30	8	47.13	48.00	-7	3,240	-0.22%
2025/01/13	26.2	45.99	44	45.41	45.35	-17.8	3,159	-0.56%
2025/01/10	15	49.07	0	0.00	49.00	15	2,874	0.52%
2025/01/09	9.2	49.93	30	49.10	50.00	-20.8	2,884	-0.72%
2025/01/08	0	0.00	0.4	51.20	51.30	-0.4	2,766	-0.01%
2025/01/07	5	52.08	0	0.00	51.70	5	2,774	0.18%
2025/01/06	5.4	52.38	0	0.00	52.20	5.4	2,777	0.19%
2025/01/03	0	0.00	5	53.00	51.80	-5	2,789	-0.18%
2024/12/31	1	50.30	1.7	50.64	50.70	-0.7	2,782	-0.02%
2024/12/27	5	51.00	0	0.00	50.70	5	2,820	0.18%
2024/12/23	0.1	51.90	0	0.00	51.30	0.1	3,070	0.00%
2024/12/18	1	51.90	5	52.20	51.90	-4	3,247	-0.12%
2024/12/17	0	0.00	1	51.00	50.70	-1	3,261	-0.03%
2024/12/16	0	51.30	2	50.60	51.10	-2	3,370	-0.06%
2024/12/13	0	51.90	0	0.00	51.70	0	3,478	0.00%
2024/12/12	0	52.90	0	0.00	52.30	0	3,493	0.00%
2024/12/11	14	52.44	0	0.00	52.10	14	3,483	0.40%
2024/12/09	0	0.00	1	56.20	55.80	-1	3,354	-0.03%
2024/12/04	0	0.00	2	57.00	57.40	-2	3,394	-0.06%
2024/12/03	0	0.00	5	57.90	57.60	-5	3,425	-0.15%
2024/11/28	0	55.10	7	55.60	55.50	-7	3,320	-0.21%
2024/11/27	5	56.90	10	56.00	55.50	-5	3,317	-0.15%
2024/11/26	2	58.10	0	0.00	58.10	2	3,263	0.06%
2024/11/25	0.1	57.70	10	57.80	58.20	-9.9	3,262	-0.30%
2024/11/22	15	57.37	3	57.20	57.20	12	3,275	0.37%
2024/11/21	14	57.44	1	57.50	56.70	13	3,269	0.40%
2024/11/20	12	56.92	15	57.43	57.40	-3	3,235	-0.09%
2024/11/18	0	54.80	0	0.00	55.00	0	3,225	0.00%
2024/11/14	10	55.60	2	54.60	54.10	8	3,254	0.25%
2024/11/12	0	55.60	0	0.00	53.30	0	3,188	0.00%
2024/11/04	0	0.00	2	57.30	57.20	-2	3,331	-0.06%
2024/11/01	0	0.00	2	57.30	58.30	-2	3,490	-0.06%
2024/10/30	0	0.00	0.2	57.70	57.30	-0.2	3,536	0.00%
2024/10/23	8.1	57.39	0	0.00	58.00	8.1	3,497	0.23%
2024/10/22	2	57.40	2	56.90	57.90	0	3,487	0.00%
2024/10/21	10	56.70	0	0.00	56.80	10	3,529	0.28%
2024/10/18	2	56.90	0	0.00	56.50	2	3,567	0.06%
2024/10/17	2	57.10	20	56.40	56.90	-18	3,604	-0.50%
2024/10/16	2	55.80	2	56.20	56.00	0	3,620	0.00%
2024/10/11	20	58.00	20	58.30	57.50	0	3,593	0.00%
2024/10/09	12	58.52	12	57.70	57.70	0	3,634	0.00%
2024/10/08	21	59.57	0	0.00	59.00	21	3,624	0.58%
2024/10/07	20	59.80	20	60.10	60.40	0	3,705	0.00%
2024/10/04	1	60.20	0	0.00	59.60	1	3,720	0.03%
2024/10/01	0	0.00	2	59.80	59.80	-2	3,695	-0.05%
2024/09/30	0	0.00	1.5	59.90	60.00	-1.5	3,694	-0.04%
2024/09/27	2	59.20	1	58.90	60.10	1	3,731	0.03%
2024/09/26	0	0.00	1	58.30	58.00	-1	3,740	-0.03%
2024/09/25	1	58.30	2	58.00	58.40	-1	3,743	-0.03%
2024/09/24	5	57.10	5	56.70	56.40	0	3,780	0.00%
2024/09/23	5.6	57.88	7	57.83	57.50	-1.5	3,837	-0.04%
2024/09/19	0	0.00	5.6	55.80	56.20	-5.6	3,754	-0.15%
2024/09/18	3	56.80	32	56.59	55.90	-29	3,740	-0.78%
2024/09/16	46	55.93	10	56.30	56.60	36	3,667	0.98%
2024/09/13	0	0.00	9	52.70	52.60	-9	3,582	-0.25%
2024/09/12	1	51.50	1	51.50	51.50	0	3,612	0.00%
2024/09/11	1	51.00	1	51.50	51.00	0	3,631	0.00%
2024/09/09	2	50.75	0	0.00	50.80	2	3,673	0.05%
2024/09/06	0	0.00	0.2	51.35	51.60	-0.2	3,740	-0.01%
2024/09/04	12	51.08	1	50.60	50.60	11	3,869	0.28%
2024/09/03	0	0.00	2	53.65	53.20	-2	3,887	-0.05%
2024/09/02	1	54.40	0	0.00	54.00	1	3,957	0.03%
2024/08/26	0	0.00	1	55.30	55.00	-1	4,290	-0.02%
2024/08/22	10	53.70	0	0.00	53.70	10	4,406	0.23%
2024/08/21	1	54.70	0	0.00	55.00	1	4,450	0.02%
2024/08/20	1	55.00	0	0.00	54.90	1	4,448	0.02%
2024/08/19	0	0.00	4	55.30	55.00	-4	4,439	-0.09%
2024/08/16	2	54.90	5	55.12	54.80	-3	4,429	-0.07%
2024/08/12	0.1	54.50	0	0.00	54.30	0.1	4,559	0.00%
2024/08/09	1	54.70	2	54.60	54.30	-1	4,612	-0.02%
2024/08/08	0.1	53.92	0	0.00	53.40	0.1	4,644	0.00%
2024/08/07	1	54.30	14	54.99	55.20	-13	4,706	-0.28%
2024/08/06	0	0.00	3	53.20	53.10	-3	4,893	-0.06%
2024/08/05	11	53.33	0	0.00	53.30	11	5,009	0.22%
2024/08/02	11.1	59.59	60	59.70	59.20	-48.9	5,105	-0.96%
2024/07/30	20	60.55	20	60.40	61.60	0	5,687	0.00%
2024/07/26	15	60.83	10	61.10	61.60	5	5,817	0.09%
2024/07/22	10	60.50	12	61.00	60.50	-2	5,880	-0.03%
2024/07/19	19	62.78	0.4	62.60	62.90	18.6	5,809	0.32%
2024/07/18	15	64.20	1	64.40	64.20	14	5,750	0.24%
2024/07/17	0	65.50	10	65.00	64.80	-10	5,758	-0.17%
2024/07/16	10	65.30	1	64.40	65.40	9	5,796	0.16%
2024/07/15	0.1	64.81	17	64.51	64.60	-16.9	5,902	-0.29%
2024/07/12	0.3	65.00	0	0.00	64.80	0.3	6,021	0.00%
2024/07/11	27.1	65.11	11	64.71	64.60	16.1	6,057	0.26%
2024/07/10	1	64.10	0	0.00	63.90	1	6,099	0.02%
2024/07/09	6.1	63.88	18	63.90	63.20	-12	6,113	-0.20%
2024/07/08	1	65.60	15	65.52	65.20	-14	6,010	-0.23%
2024/07/05	0	0.00	1	66.10	66.30	-1	5,979	-0.02%
2024/07/04	0	66.00	1	65.80	65.80	-1	5,989	-0.02%
2024/07/03	4.1	65.09	2.3	65.56	65.20	1.8	6,025	0.03%
2024/07/02	14	65.87	3	66.20	65.50	11	6,111	0.18%
2024/07/01	1	66.70	2.1	66.90	66.70	-1.1	6,084	-0.02%
2024/06/28	33.1	67.42	108	67.02	66.80	-74.9	6,082	-1.23%	大賣/
2024/06/27	12.3	67.75	0	0.00	67.40	12.3	5,989	0.21%
2024/06/26	1	68.70	0	0.00	68.50	1	5,902	0.02%
2024/06/24	4	69.15	3	68.80	68.80	1	5,879	0.02%
2024/06/21	0	0.00	0.4	69.80	69.70	-0.4	5,907	-0.01%
2024/06/20	0	0.00	3	70.30	70.30	-3	5,896	-0.05%
2024/06/19	3	69.10	50	69.20	68.70	-47	5,857	-0.80%
2024/06/18	0	0.00	1	69.50	69.30	-1	5,833	-0.02%
2024/06/17	50	68.60	3	69.10	68.50	47	5,873	0.80%
2024/06/14	1	68.70	1.1	68.99	68.50	-0.1	5,888	0.00%
2024/06/13	0	69.00	3.3	68.91	68.60	-3.3	5,877	-0.06%
2024/06/12	4	69.87	0	0.00	69.40	4	5,854	0.07%
2024/06/11	10	71.20	6	72.25	70.70	4	5,791	0.07%
2024/06/07	0	0.00	7	71.51	71.20	-7	5,799	-0.12%
2024/06/06	1	70.00	0.1	70.50	69.80	0.9	5,943	0.02%
2024/06/05	0	0.00	1	70.40	70.40	-1	5,912	-0.02%
2024/06/04	0	0.00	2	71.10	70.50	-2	5,942	-0.03%
2024/06/03	1	70.20	0.3	70.40	70.40	0.7	5,936	0.01%
2024/05/30	8	70.69	3	70.11	70.10	5	5,896	0.08%
2024/05/29	12	71.53	7	72.80	71.50	5	5,871	0.09%
2024/05/28	11	71.52	1	71.20	71.40	10	5,829	0.17%
2024/05/27	41	71.98	29	71.83	71.70	12	5,833	0.21%
2024/05/24	31	70.72	31	69.84	70.90	0	5,813	0.00%
2024/05/23	27	70.72	23	70.90	70.50	4	5,814	0.07%
2024/05/21	11	70.72	11	71.14	70.50	0	5,838	0.00%
2024/05/17	1	71.10	0	0.00	71.00	1	5,858	0.02%
2024/05/16	1	71.50	0	0.00	71.80	1	5,938	0.02%
2024/05/15	1	71.61	0	0.00	71.40	1	5,893	0.02%
2024/05/14	1	72.70	2	72.55	71.60	-1	5,851	-0.02%
2024/05/13	2	73.25	1	72.60	72.50	1	5,807	0.02%
2024/05/10	6	71.45	1	73.10	73.10	5	5,750	0.09%
2024/05/09	8	75.50	9.8	76.08	75.00	-1.8	5,542	-0.03%
2024/05/08	5	75.84	3	75.36	76.30	2	5,340	0.04%
2024/05/07	2	73.75	0	0.00	73.80	2	5,104	0.04%
2024/05/06	10	73.79	6.6	73.84	73.60	3.4	4,986	0.07%
2024/05/03	5	73.74	12.1	72.98	73.70	-7.1	4,803	-0.15%
2024/05/02	1	70.50	1.5	69.91	70.50	-0.5	4,522	-0.01%
2024/04/30	1	69.30	0	0.00	68.70	1	4,460	0.02%
2024/04/29	2	69.20	10	69.00	69.30	-8	4,426	-0.18%
2024/04/25	10	67.20	2	67.40	67.40	8	4,353	0.18%
2024/04/24	1	68.00	1.5	68.10	68.00	-0.5	4,375	-0.01%
2024/04/22	0	0.00	13	68.13	67.80	-13	4,508	-0.29%
2024/04/19	10	66.70	0	0.00	66.90	10	4,450	0.22%
2024/04/18	1	69.30	0	0.00	69.30	1	4,372	0.02%
2024/04/17	0	0.00	8	67.90	67.40	-8	4,297	-0.19%
2024/04/15	0	0.00	1	69.20	69.30	-1	4,331	-0.02%
2024/04/12	0	0.00	4	69.23	69.00	-4	4,315	-0.09%
2024/04/11	0	0.00	1	69.10	69.30	-1	4,321	-0.02%
2024/04/10	2	69.74	2	69.80	69.90	0	4,333	0.00%
2024/04/09	1	69.30	3	69.23	69.10	-2	4,375	-0.05%
2024/04/08	1	70.00	12.5	68.25	70.00	-11.5	4,361	-0.26%
2024/04/03	3.1	66.70	55	66.80	66.70	-51.9	4,271	-1.22%
2024/04/02	1	68.30	5	68.04	67.80	-4	4,291	-0.09%
2024/04/01	0	0.00	9	68.73	68.30	-9	4,275	-0.21%
2024/03/29	0	0.00	2	68.20	68.10	-2	4,301	-0.05%
2024/03/28	1	67.50	2	68.20	68.20	-1	4,347	-0.02%
2024/03/27	0	0.00	3	67.37	67.30	-3	4,480	-0.07%
2024/03/26	0	0.00	2	67.75	67.10	-2	4,634	-0.04%
2024/03/25	0	0.00	3	68.23	68.10	-3	4,637	-0.06%
2024/03/22	0	0.00	1	68.60	68.30	-1	4,690	-0.02%
2024/03/20	23.5	68.79	23	68.10	67.70	0.5	4,949	0.01%
2024/03/18	1	68.90	0	0.00	69.50	1	5,136	0.02%
2024/03/14	0	0.00	1.3	70.16	69.80	-1.3	5,161	-0.02%
2024/03/13	28	70.84	26.2	70.86	69.70	1.8	5,145	0.03%
2024/03/12	2	71.25	3	71.67	71.90	-1	5,096	-0.02%
2024/03/11	0	66.80	2	67.70	67.60	-2	4,959	-0.04%
2024/03/08	2	68.10	4	68.15	67.10	-2	4,948	-0.04%
2024/03/07	1.5	69.10	1	69.10	68.90	0.5	4,864	0.01%
2024/03/06	5	70.92	1	70.60	70.10	4	4,820	0.08%
2024/03/05	1	70.50	3	70.47	70.40	-2	4,945	-0.04%
2024/03/04	3	70.70	0	0.00	70.80	3	4,943	0.06%
2024/03/01	0	0.00	5	71.28	70.70	-5	4,936	-0.10%
2024/02/27	3	69.77	1	69.40	69.40	2	4,902	0.04%
2024/02/26	1	70.50	2	70.55	70.60	-1	4,906	-0.02%
2024/02/23	7	71.34	1	71.30	71.20	6	4,978	0.12%
2024/02/21	1.4	71.16	1	70.80	70.80	0.4	5,195	0.01%
2024/02/20	13	71.62	12	71.90	70.90	1	5,293	0.02%
2024/02/19	11	72.15	11	72.02	72.20	0	5,303	0.00%
2024/02/16	0	0.00	1	69.90	69.90	-1	5,334	-0.02%
2024/02/15	2	68.90	1	68.70	68.70	1	5,342	0.02%
2024/02/05	0	0.00	2	69.30	69.30	-2	5,354	-0.04%
2024/02/02	12	69.84	10	70.30	69.10	2	5,451	0.04%
2024/02/01	3.1	70.60	0	0.00	70.70	3.1	5,480	0.06%