佳世達 (2352)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
36.45
漲跌
▲1.35
漲幅
+3.85%
成交量
11,714張
產業
上市電腦週邊類股▼2.55%
1133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0	35.10	35.10	0	2,573	0.00%
2025/02/21	1	35.10	0	0.00	35.10	1	2,628	0.04%
2025/02/20	0	0.00	1	35.10	35.00	-1	2,677	-0.04%
2025/02/19	1	34.85	0	0.00	34.85	1	2,686	0.04%
2025/02/17	0	0.00	2	35.40	35.20	-2	2,728	-0.07%
2025/02/14	1.1	34.90	0	0.00	35.15	1.1	2,743	0.04%
2025/02/13	1	35.05	30	34.90	34.85	-29	2,770	-1.05%
2025/02/07	0	0.00	2	35.50	35.30	-2	2,964	-0.07%
2025/02/06	0	0.00	6	35.27	35.30	-6	2,959	-0.20%
2025/02/04	0	0.00	3.7	34.25	34.25	-3.7	2,978	-0.12%
2025/02/03	1	34.00	11	33.97	34.00	-10	2,994	-0.33%
2025/01/22	3	34.30	0	0.00	34.80	3	2,998	0.10%
2025/01/17	0	0.00	2	33.55	33.40	-2	3,050	-0.07%
2025/01/16	0	0.00	1	33.60	33.35	-1	3,146	-0.03%
2025/01/14	0.2	32.55	0	0.00	32.85	0.2	3,190	0.01%
2025/01/13	0.1	32.30	1	32.25	32.20	-0.9	3,326	-0.03%
2025/01/09	1	33.95	2	33.48	33.45	-1	3,496	-0.03%
2025/01/08	1.1	34.20	1	34.35	34.35	0.1	3,546	0.00%
2025/01/06	0.1	33.75	1	33.45	33.40	-0.9	3,602	-0.02%
2025/01/03	1	33.30	0	0.00	33.30	1	3,647	0.03%
2025/01/02	0.1	33.70	0	0.00	33.60	0.1	3,676	0.00%
2024/12/31	0.2	33.55	0	0.00	33.60	0.2	3,716	0.01%
2024/12/30	0.1	34.20	2	33.90	34.00	-1.9	3,741	-0.05%
2024/12/25	0.2	34.90	0	0.00	34.80	0.2	3,869	0.01%
2024/12/23	0	0.00	1	34.30	34.35	-1	3,981	-0.03%
2024/12/20	0.1	34.60	0	0.00	34.00	0.1	3,949	0.00%
2024/12/17	2.1	35.44	0	0.00	35.00	2.1	3,837	0.05%
2024/12/16	0.1	35.70	5	35.75	35.35	-4.9	3,809	-0.13%
2024/12/13	1.1	35.58	0	0.00	35.60	1.1	3,817	0.03%
2024/12/11	1	36.60	0	0.00	36.60	1	3,888	0.03%
2024/12/05	0	0.00	2	38.10	37.60	-2	3,987	-0.05%
2024/12/04	5	38.00	1.5	38.04	37.90	3.6	4,060	0.09%
2024/12/03	0	0.00	14	37.54	37.75	-14	4,146	-0.34%
2024/12/02	2	36.95	0	0.00	37.00	2	4,229	0.05%
2024/11/28	0	0.00	1	36.60	36.85	-1	4,639	-0.02%
2024/11/26	1	37.80	1	38.15	37.80	0	4,636	0.00%
2024/11/25	0	0.00	3.5	37.57	37.80	-3.5	4,592	-0.08%
2024/11/22	0.2	37.45	0	0.00	37.25	0.2	4,602	0.00%
2024/11/20	5	37.05	1	37.20	36.90	4	4,615	0.09%
2024/11/19	0	0.00	3.1	37.17	37.25	-3.1	4,632	-0.07%
2024/11/14	30	36.05	0	0.00	36.15	30	4,913	0.61%
2024/11/13	1	36.25	10	36.45	36.45	-9	5,161	-0.17%
2024/11/11	3	36.90	0	0.00	36.80	3	5,297	0.06%
2024/11/08	1	37.30	0	0.00	37.15	1	5,321	0.02%
2024/11/07	0	0.00	1	37.40	37.85	-1	5,365	-0.02%
2024/11/05	1	36.30	0	36.40	36.35	1	5,408	0.02%
2024/11/04	0	0.00	1	36.50	36.50	-1	5,628	-0.02%
2024/10/29	0.2	35.93	0	0.00	36.05	0.2	6,024	0.00%
2024/10/28	0.1	36.70	0	0.00	36.80	0.1	6,041	0.00%
2024/10/25	1.1	37.09	0	0.00	36.90	1.1	6,111	0.02%
2024/10/23	0	0.00	2	38.20	37.50	-2	6,352	-0.03%
2024/10/22	2	38.60	10	38.70	38.70	-8	6,359	-0.13%
2024/10/18	6	38.72	3	38.40	38.40	3	6,744	0.04%
2024/10/17	0	0.00	6	38.12	38.25	-6	6,920	-0.09%
2024/10/15	0	0.00	1	37.85	37.85	-1	7,059	-0.01%
2024/10/14	0	0.00	2	37.60	37.60	-2	7,118	-0.03%
2024/10/11	0	0.00	11	37.40	37.45	-11	7,136	-0.15%
2024/10/09	1	37.35	1	37.85	37.15	0	7,196	0.00%
2024/10/07	0	0.00	4	37.78	37.75	-4	7,468	-0.05%
2024/10/04	20	37.30	3	37.25	37.40	17	7,797	0.22%
2024/09/27	1	37.70	3	37.85	37.95	-2	8,653	-0.02%
2024/09/25	1.1	37.60	0	0.00	37.55	1.1	9,567	0.01%
2024/09/24	0	0.00	3	37.40	37.40	-3	10,023	-0.03%
2024/09/23	0	0.00	33.1	37.12	37.30	-33.1	10,158	-0.33%
2024/09/20	0	0.00	2	37.30	37.15	-2	10,402	-0.02%
2024/09/16	0	0.00	1	37.15	37.10	-1	11,042	-0.01%
2024/09/13	0	0.00	6	36.88	36.90	-6	11,221	-0.05%
2024/09/12	2	36.20	0	0.00	36.20	2	11,234	0.02%
2024/09/11	0	0.00	1	36.00	36.10	-1	11,317	-0.01%
2024/09/10	1.1	36.06	1	36.00	35.95	0.1	11,387	0.00%
2024/09/09	0	0.00	1	36.25	36.45	-1	11,402	-0.01%
2024/09/05	31	36.44	0	0.00	35.70	31	11,583	0.27%
2024/09/04	3.1	35.92	1	36.30	36.05	2.1	11,591	0.02%
2024/09/03	5.1	36.85	0	0.00	36.85	5.1	11,595	0.04%
2024/09/02	17.2	37.51	13	38.14	37.35	4.2	11,573	0.04%
2024/08/30	0	0.00	2	35.75	35.85	-2	11,360	-0.02%
2024/08/27	1	35.80	0	0.00	35.80	1	11,774	0.01%
2024/08/26	0	0.00	7.1	35.62	35.55	-7.1	11,912	-0.06%
2024/08/23	0	0.00	2	35.25	35.30	-2	12,150	-0.02%
2024/08/22	0	35.25	2	35.10	35.10	-2	12,233	-0.02%
2024/08/21	20	35.15	20	35.25	35.25	0	12,648	0.00%
2024/08/20	8	35.31	0	0.00	35.10	8	12,793	0.06%
2024/08/19	1	34.90	1	35.30	35.80	0	12,982	0.00%
2024/08/16	2	34.75	4	34.78	34.80	-2	13,221	-0.02%
2024/08/15	5	35.27	5.1	35.05	34.75	-0.1	13,310	0.00%
2024/08/14	6.1	34.00	5	34.14	34.30	1.1	13,521	0.01%
2024/08/12	1	32.85	3.2	33.16	33.30	-2.2	13,928	-0.02%
2024/08/09	0	0.00	5	32.90	32.60	-5	14,002	-0.04%
2024/08/08	2	32.55	5	32.62	32.70	-3	13,979	-0.02%
2024/08/07	10	32.28	2	32.30	32.50	8	13,982	0.06%
2024/08/06	1.4	31.13	0	0.00	31.05	1.4	14,054	0.01%
2024/08/05	4.2	31.58	4	31.00	30.95	0.2	13,952	0.00%
2024/08/02	8.2	34.74	10	34.75	34.35	-1.9	13,846	-0.01%
2024/08/01	0	0.00	2.2	35.53	35.95	-2.2	13,916	-0.02%
2024/07/30	10	34.35	1.3	34.38	34.75	8.7	14,138	0.06%
2024/07/29	0	0.00	2.2	35.45	35.00	-2.2	14,135	-0.02%
2024/07/26	12.3	34.98	4	34.71	34.80	8.3	14,096	0.06%
2024/07/23	3	38.00	0	0.00	37.80	3	13,918	0.02%
2024/07/22	10.4	37.49	12	37.33	37.65	-1.6	13,886	-0.01%
2024/07/19	20	39.10	4	39.16	38.65	16	13,679	0.12%
2024/07/18	27	39.15	34	39.29	39.20	-7	13,560	-0.05%
2024/07/17	0.1	39.10	3	39.00	38.95	-2.9	13,321	-0.02%
2024/07/16	30	39.03	42.9	39.21	39.05	-12.9	13,326	-0.10%
2024/07/15	25.1	38.76	23	38.82	38.50	2.1	13,367	0.02%
2024/07/12	0.2	38.55	8	38.70	38.70	-7.8	13,370	-0.06%
2024/07/11	28	38.55	46	38.54	38.55	-18	13,451	-0.13%
2024/07/10	17	38.24	2	38.05	38.05	15	13,579	0.11%
2024/07/09	16	38.38	4	38.25	38.25	12	13,634	0.09%
2024/07/08	14	39.05	23	39.42	38.75	-9	13,564	-0.07%
2024/07/05	30	38.98	18	39.05	39.15	12	13,247	0.09%
2024/07/04	16	38.85	7	39.01	39.20	9	12,994	0.07%
2024/07/03	12	39.08	17.1	39.26	38.90	-5.1	12,746	-0.04%
2024/07/02	17	38.52	24	38.87	39.15	-7	12,536	-0.06%
2024/07/01	53	38.67	38	38.79	38.90	15	12,231	0.12%
2024/06/28	10	38.35	0	0.00	38.40	10	11,736	0.09%
2024/06/27	17.2	38.52	0	0.00	38.25	17.2	11,437	0.15%
2024/06/26	8	38.92	1.5	39.16	39.00	6.5	11,797	0.06%
2024/06/25	95.1	39.42	78.6	39.21	39.75	16.6	11,810	0.14%
2024/06/24	31	38.16	20.1	38.23	38.35	10.9	11,467	0.10%
2024/06/21	22	38.27	20	38.45	38.40	2	11,611	0.02%
2024/06/20	28	38.60	20	38.80	38.35	8	11,785	0.07%
2024/06/19	19	37.95	12	38.22	37.85	7	11,926	0.06%
2024/06/18	5	37.95	0	0.00	37.95	5	12,147	0.04%
2024/06/14	1.3	38.12	0.3	38.00	37.85	1	13,006	0.01%
2024/06/13	7	37.70	1	37.90	37.90	6	13,237	0.05%
2024/06/12	0.1	38.29	0	0.00	37.90	0.1	13,411	0.00%
2024/06/11	11.2	38.70	2	38.55	38.10	9.2	13,467	0.07%
2024/06/07	4	38.76	3	39.15	38.80	1	13,584	0.01%
2024/06/06	1	39.15	25	39.10	39.20	-24	13,774	-0.17%
2024/06/05	5	40.13	0	0.00	39.40	5	13,835	0.04%
2024/06/04	1	40.05	0	0.00	40.05	1	13,897	0.01%
2024/06/03	10	40.15	3	40.27	40.25	7	14,064	0.05%
2024/05/31	10	39.65	0	0.00	39.65	10	14,240	0.07%
2024/05/30	39	40.35	3	40.50	40.35	36	14,088	0.26%
2024/05/29	1.3	40.82	14	41.03	40.80	-12.8	13,999	-0.09%
2024/05/28	1	40.25	1	40.20	40.25	0	13,766	0.00%
2024/05/27	3.1	40.43	1	40.10	40.00	2.1	13,725	0.02%
2024/05/24	1	39.90	0	0.00	39.60	1	13,345	0.01%
2024/05/23	20	40.20	25	39.43	39.40	-5	13,214	-0.04%
2024/05/22	4.2	39.78	1	40.20	40.20	3.2	12,983	0.02%
2024/05/21	0	0.00	5	39.28	39.90	-5	12,769	-0.04%
2024/05/20	8	38.66	3	38.65	38.95	5	12,733	0.04%
2024/05/17	7.1	38.78	0.1	39.40	38.70	7	12,342	0.06%
2024/05/16	0.1	39.45	10	38.80	39.10	-9.9	12,161	-0.08%
2024/05/15	0.1	40.00	2	40.00	39.25	-1.9	12,262	-0.02%
2024/05/14	15.1	40.07	0	0.00	39.90	15.1	12,357	0.12%
2024/05/13	0.1	40.55	0	0.00	40.20	0.1	12,378	0.00%
2024/05/10	1	39.90	0	0.00	40.40	1	12,507	0.01%
2024/05/09	1.1	39.96	2	40.30	40.00	-0.9	12,404	-0.01%
2024/05/08	5.5	39.60	1	39.65	39.60	4.5	12,444	0.04%
2024/05/07	7	39.85	11	39.96	40.40	-4	12,360	-0.03%
2024/05/06	6	40.53	3	40.27	40.30	3	12,394	0.02%
2024/05/03	0	0.00	1	41.60	41.25	-1	12,220	-0.01%
2024/05/02	3.1	41.49	0	0.00	41.40	3.1	12,107	0.03%
2024/04/29	0.2	41.77	3	41.90	41.90	-2.8	12,098	-0.02%
2024/04/26	3	41.50	35	41.48	41.60	-32	12,303	-0.26%
2024/04/25	1	41.35	0	0.00	41.35	1	12,331	0.01%
2024/04/24	3	41.67	0	0.00	41.80	3	12,374	0.02%
2024/04/22	0.1	41.05	0	0.00	41.10	0.1	12,461	0.00%
2024/04/19	12.5	39.98	1	40.55	40.50	11.5	12,394	0.09%
2024/04/18	7	40.87	2	41.10	41.05	5	12,211	0.04%
2024/04/17	1.1	40.96	0	0.00	41.20	1.1	12,172	0.01%
2024/04/16	22.1	41.02	2	41.45	40.70	20.1	12,247	0.16%
2024/04/15	12.5	42.05	29.1	41.96	42.10	-16.6	12,390	-0.13%
2024/04/12	27.1	42.55	3	42.67	42.40	24.1	12,451	0.19%
2024/04/11	10.1	42.95	2	43.08	43.05	8.1	12,671	0.06%
2024/04/09	0	0.00	1	43.20	43.05	-1	13,384	-0.01%
2024/04/08	7	43.53	2	43.20	43.40	5	13,817	0.04%
2024/04/03	1	43.05	2	43.15	43.25	-1	14,777	-0.01%
2024/04/02	2	43.10	13	43.15	43.10	-11	14,836	-0.07%
2024/04/01	30	43.80	1	43.70	43.55	29	14,853	0.20%
2024/03/29	6	44.13	10	44.80	44.65	-4	14,720	-0.03%
2024/03/28	12	44.59	2	44.45	44.85	10	14,275	0.07%
2024/03/27	6	44.39	7	44.20	44.75	-1	14,148	-0.01%
2024/03/26	7	44.20	2	44.90	44.05	5	14,105	0.04%
2024/03/25	5	44.24	3	44.90	44.45	2	14,035	0.01%
2024/03/22	11	44.18	3	44.08	44.45	8	13,992	0.06%
2024/03/21	22	43.77	7	44.09	44.05	15	13,803	0.11%
2024/03/20	39	44.16	0	0.00	43.25	39	13,642	0.29%
2024/03/19	3	43.67	23	43.79	43.70	-20	13,258	-0.15%
2024/03/18	25.1	41.98	12	42.17	42.55	13.1	12,854	0.10%
2024/03/15	2	43.13	2	43.53	42.55	0	12,639	0.00%
2024/03/14	7.1	43.63	0	0.00	43.70	7.1	12,350	0.06%
2024/03/13	1	44.00	1	43.85	43.80	0	12,226	0.00%
2024/03/12	13	43.55	0	0.00	44.40	13	12,024	0.11%
2024/03/11	15.1	43.30	1	42.80	43.25	14.1	11,753	0.12%
2024/03/08	23.1	44.05	4	44.30	43.70	19.1	11,681	0.16%
2024/03/07	27	44.70	0	0.00	44.55	27	11,620	0.23%
2024/03/06	39.1	45.39	11	45.89	45.05	28.1	11,570	0.24%
2024/03/05	0	0.00	1.5	47.15	47.25	-1.5	11,275	-0.01%
2024/03/04	1	47.05	5	47.25	46.80	-4	11,300	-0.04%