佳世達 (2352)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.55
漲跌
▲0.45
漲幅
+1.09%
成交量
6,043張
產業
上市電腦週邊類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	41.05	0	0.00	41.10	0.1	12,461	0.00%
2024/04/19	12.5	39.98	1	40.55	40.50	11.5	12,394	0.09%
2024/04/18	7	40.87	2	41.10	41.05	5	12,211	0.04%
2024/04/17	1.1	40.96	0	0.00	41.20	1.1	12,172	0.01%
2024/04/16	22.1	41.02	2	41.45	40.70	20.1	12,247	0.16%
2024/04/15	12.5	42.05	29.1	41.96	42.10	-16.6	12,390	-0.13%
2024/04/12	27.1	42.55	3	42.67	42.40	24.1	12,451	0.19%
2024/04/11	10.1	42.95	2	43.08	43.05	8.1	12,671	0.06%
2024/04/09	0	0.00	1	43.20	43.05	-1	13,384	-0.01%
2024/04/08	7	43.53	2	43.20	43.40	5	13,817	0.04%
2024/04/03	1	43.05	2	43.15	43.25	-1	14,777	-0.01%
2024/04/02	2	43.10	13	43.15	43.10	-11	14,836	-0.07%
2024/04/01	30	43.80	1	43.70	43.55	29	14,853	0.20%
2024/03/29	6	44.13	10	44.80	44.65	-4	14,720	-0.03%
2024/03/28	12	44.59	2	44.45	44.85	10	14,275	0.07%
2024/03/27	6	44.39	7	44.20	44.75	-1	14,148	-0.01%
2024/03/26	7	44.20	2	44.90	44.05	5	14,105	0.04%
2024/03/25	5	44.24	3	44.90	44.45	2	14,035	0.01%
2024/03/22	11	44.18	3	44.08	44.45	8	13,992	0.06%
2024/03/21	22	43.77	7	44.09	44.05	15	13,803	0.11%
2024/03/20	39	44.16	0	0.00	43.25	39	13,642	0.29%
2024/03/19	3	43.67	23	43.79	43.70	-20	13,258	-0.15%
2024/03/18	25.1	41.98	12	42.17	42.55	13.1	12,854	0.10%
2024/03/15	2	43.13	2	43.53	42.55	0	12,639	0.00%
2024/03/14	7.1	43.63	0	0.00	43.70	7.1	12,350	0.06%
2024/03/13	1	44.00	1	43.85	43.80	0	12,226	0.00%
2024/03/12	13	43.55	0	0.00	44.40	13	12,024	0.11%
2024/03/11	15.1	43.30	1	42.80	43.25	14.1	11,753	0.12%
2024/03/08	23.1	44.05	4	44.30	43.70	19.1	11,681	0.16%
2024/03/07	27	44.70	0	0.00	44.55	27	11,620	0.23%
2024/03/06	39.1	45.39	11	45.89	45.05	28.1	11,570	0.24%
2024/03/05	0	0.00	1.5	47.15	47.25	-1.5	11,275	-0.01%
2024/03/04	1	47.05	5	47.25	46.80	-4	11,300	-0.04%
2024/03/01	0.2	46.85	2	46.40	46.95	-1.8	11,321	-0.02%
2024/02/29	1	46.45	0	0.00	46.15	1	11,530	0.01%
2024/02/26	1	46.45	0	0.00	46.60	1	11,548	0.01%
2024/02/23	10	46.80	0	0.00	46.40	10	11,657	0.09%
2024/02/21	20	47.17	3	47.02	46.90	17	11,766	0.14%
2024/02/20	0	0.00	3	47.90	47.80	-3	11,702	-0.03%
2024/02/19	4	48.38	6	48.18	47.95	-2	11,813	-0.02%
2024/02/16	24.1	48.29	32.5	48.84	48.15	-8.4	11,825	-0.07%
2024/02/15	0	0.00	11.3	46.56	47.60	-11.3	11,530	-0.10%
2024/02/05	4	47.54	0	0.00	47.50	4	11,449	0.03%
2024/02/02	0	0.00	12.3	47.64	47.50	-12.3	11,582	-0.11%
2024/02/01	2	46.83	0.2	46.85	47.05	1.8	11,613	0.02%
2024/01/31	0	0.00	11	47.17	46.50	-11	11,687	-0.09%
2024/01/29	11.6	47.16	11.7	46.99	47.00	-0.1	11,656	0.00%
2024/01/26	5	45.65	0	0.00	45.60	5	11,486	0.04%
2024/01/25	1	45.85	4	46.03	45.90	-3	11,523	-0.03%
2024/01/24	0	0.00	1	46.60	46.15	-1	11,577	-0.01%
2024/01/23	10	46.45	0	0.00	46.80	10	11,619	0.09%
2024/01/22	3.5	46.88	26.1	47.02	47.05	-22.6	11,573	-0.20%
2024/01/19	1	45.00	0	0.00	45.45	1	11,377	0.01%
2024/01/18	0	0.00	2	44.00	44.40	-2	11,380	-0.02%
2024/01/17	4.2	44.77	0	0.00	44.20	4.2	11,388	0.04%
2024/01/16	2.1	45.37	3	45.75	45.25	-0.9	11,366	-0.01%
2024/01/15	3	46.03	7	46.14	45.90	-4	11,460	-0.03%
2024/01/12	1.1	45.51	0	0.00	45.50	1.1	11,785	0.01%
2024/01/11	3	45.88	5	45.95	45.95	-2	11,889	-0.02%
2024/01/10	11.2	45.42	0	0.00	45.55	11.2	12,077	0.09%
2024/01/09	22	46.87	16	47.88	46.65	6	12,025	0.05%
2024/01/08	1	47.40	3	47.05	47.20	-2	11,828	-0.02%
2024/01/05	34	47.22	15	46.85	47.30	19	11,647	0.16%
2024/01/04	7.1	46.73	22	47.19	46.95	-14.9	11,432	-0.13%
2024/01/03	13.4	45.51	16	45.59	45.25	-2.6	11,202	-0.02%
2024/01/02	8	47.23	3	47.35	46.80	5	10,870	0.05%
2023/12/29	11	47.30	85	46.82	48.00	-74	10,395	-0.71%
2023/12/28	52.1	44.72	0	0.00	44.45	52.1	9,444	0.55%
2023/12/27	4	45.36	4	45.48	45.60	0	9,333	0.00%
2023/12/25	1	44.55	5	44.75	44.85	-4	9,206	-0.04%
2023/12/22	0	44.30	5	44.15	44.70	-5	9,193	-0.05%
2023/12/21	6	44.01	1	43.60	44.30	5	9,129	0.05%
2023/12/20	0	0.00	23	43.78	43.95	-23	9,035	-0.25%
2023/12/19	30	42.73	1	42.75	42.95	29	8,887	0.33%
2023/12/18	3.1	43.81	3	43.80	43.80	0.1	8,709	0.00%
2023/12/15	2	44.08	2	44.00	44.20	0	8,673	0.00%
2023/12/14	9	44.48	1	44.40	44.50	8	8,620	0.09%
2023/12/12	1	44.00	1	44.75	44.00	0	8,703	0.00%
2023/12/08	1	44.00	6	43.96	43.90	-5	8,994	-0.06%
2023/12/07	2	44.00	0	0.00	44.00	2	9,137	0.02%
2023/12/05	0	0.00	4	43.75	43.85	-4	9,553	-0.04%
2023/12/04	20	44.83	3	44.58	44.35	17	9,565	0.18%
2023/12/01	9	44.25	9	44.57	44.65	0	9,562	0.00%
2023/11/30	15	43.78	2	43.80	43.75	13	9,452	0.14%
2023/11/28	3	43.37	2	43.50	43.40	1	9,533	0.01%
2023/11/27	12	43.92	0	0.00	43.55	12	9,531	0.13%
2023/11/23	10	43.25	0	0.00	43.05	10	9,372	0.11%
2023/11/22	12	42.86	0	0.00	42.70	12	9,457	0.13%
2023/11/21	31	43.84	0	0.00	43.35	31	9,398	0.33%
2023/11/20	4	43.38	0	0.00	43.85	4	9,419	0.04%
2023/11/17	0	0.00	1	44.00	43.70	-1	9,351	-0.01%
2023/11/16	33.1	44.31	0	0.00	43.90	33.1	9,369	0.35%
2023/11/15	0	0.00	1	45.35	45.25	-1	9,248	-0.01%
2023/11/14	0	0.00	1	44.65	44.60	-1	9,286	-0.01%
2023/11/10	2	45.30	0	0.00	45.05	2	9,439	0.02%
2023/11/09	2	46.65	1	46.45	46.55	1	9,392	0.01%
2023/11/08	0	0.00	12	45.69	45.80	-12	9,369	-0.13%
2023/11/07	0	0.00	7	45.09	45.30	-7	9,362	-0.07%
2023/11/06	1	44.10	1	44.35	44.65	0	9,541	0.00%
2023/11/03	2	44.05	0	0.00	43.85	2	9,720	0.02%
2023/11/01	1	43.30	1	43.25	43.60	0	10,662	0.00%
2023/10/31	2.1	42.83	1	43.05	42.35	1.1	11,148	0.01%
2023/10/30	5	43.00	10	43.20	43.35	-5	11,608	-0.04%
2023/10/27	2	43.18	0	0.00	43.05	2	12,015	0.02%
2023/10/26	2	43.25	10	43.95	43.55	-8	12,293	-0.07%
2023/10/25	10	43.95	0	0.00	43.85	10	12,463	0.08%
2023/10/24	4	43.78	0	0.00	43.55	4	12,541	0.03%
2023/10/23	2	44.45	0	0.00	44.25	2	12,740	0.02%
2023/10/20	3	44.95	11	44.30	44.95	-8	12,896	-0.06%
2023/10/19	0	0.00	1	42.90	43.40	-1	12,974	-0.01%
2023/10/18	14	42.60	3	42.57	41.55	11	13,284	0.08%
2023/10/17	2	44.00	0	0.00	43.90	2	13,775	0.01%
2023/10/16	1.1	44.09	6	44.54	45.25	-4.9	14,401	-0.03%
2023/10/13	2	44.70	1	44.95	44.75	1	15,653	0.01%
2023/10/12	2	44.48	0	0.00	44.40	2	16,153	0.01%
2023/10/11	1	45.85	38	45.02	45.60	-37	16,641	-0.22%
2023/10/06	0.5	44.50	0	0.00	44.50	0.5	17,121	0.00%
2023/10/04	2	43.75	0	0.00	44.15	2	17,417	0.01%
2023/09/28	6	44.94	4	45.19	44.65	2	17,538	0.01%
2023/09/27	0	0.00	1	44.45	44.85	-1	17,561	-0.01%
2023/09/26	1	43.95	3	44.55	43.85	-2	17,618	-0.01%
2023/09/25	1	44.75	9	45.11	44.85	-8	17,695	-0.05%
2023/09/21	7	44.11	0	0.00	44.25	7	17,808	0.04%
2023/09/20	1	44.55	0	0.00	44.40	1	17,856	0.01%
2023/09/19	8	45.66	2	46.05	45.45	6	18,142	0.03%
2023/09/18	4	45.63	0	0.00	45.30	4	18,189	0.02%
2023/09/15	2	45.78	3	46.13	46.05	-1	18,267	-0.01%
2023/09/14	2	45.80	5	45.70	45.80	-3	18,289	-0.02%
2023/09/13	8	45.73	1	45.20	45.75	7	18,316	0.04%
2023/09/12	0	0.00	4	45.00	44.95	-4	18,345	-0.02%
2023/09/11	16	44.95	15	44.18	43.80	1	18,431	0.01%
2023/09/08	12	44.97	2	45.15	44.95	10	18,292	0.05%
2023/09/07	1	44.95	0	0.00	44.90	1	18,504	0.01%
2023/09/05	6	45.92	8	45.20	45.90	-2	18,981	-0.01%
2023/09/04	13	45.09	12	45.59	45.40	1	19,220	0.01%
2023/09/01	8	44.96	0	0.00	44.90	8	19,258	0.04%
2023/08/29	3	43.57	0	0.00	44.05	3	19,387	0.02%
2023/08/28	5.2	44.66	1	44.20	43.80	4.2	19,534	0.02%
2023/08/25	3	44.92	0	0.00	45.10	3	19,731	0.02%
2023/08/24	2	46.03	1	46.35	45.55	1	19,742	0.01%
2023/08/23	0	0.00	1	45.40	45.45	-1	19,684	-0.01%
2023/08/22	6	45.00	0	0.00	44.85	6	19,740	0.03%
2023/08/18	0.6	44.85	0	0.00	44.60	0.6	19,749	0.00%
2023/08/17	9	44.37	3	45.07	45.35	6	19,727	0.03%
2023/08/16	7	44.49	2	44.30	44.65	5	19,836	0.03%
2023/08/15	6	44.80	3	44.90	44.75	3	19,913	0.02%
2023/08/14	12	43.10	8	43.39	43.55	4	19,895	0.02%
2023/08/11	8	44.09	5	44.03	43.90	3	19,950	0.02%
2023/08/10	7.1	43.82	8	43.79	44.15	-0.9	19,992	0.00%
2023/08/09	1	44.80	0	0.00	45.15	1	19,771	0.01%
2023/08/08	11	46.13	25	46.00	45.85	-14	19,621	-0.07%
2023/08/07	33	47.80	10	46.77	48.20	23	19,273	0.12%
2023/08/04	22.3	44.85	80	44.79	45.10	-57.7	18,987	-0.30%
2023/08/02	19	47.13	22	47.44	46.80	-3	18,881	-0.02%
2023/08/01	31.2	48.50	11	48.16	48.50	20.2	18,467	0.11%
2023/07/31	23.1	49.96	2	50.85	49.75	21.1	18,312	0.12%
2023/07/28	1.1	50.82	11	50.52	51.50	-9.9	18,069	-0.05%
2023/07/27	4.2	51.91	4	52.20	51.50	0.2	17,921	0.00%
2023/07/26	16	52.05	1	53.80	52.00	15	18,047	0.08%
2023/07/25	21	52.73	20	53.25	52.70	1	18,018	0.01%
2023/07/24	16	52.88	3	52.73	52.40	13	17,858	0.07%
2023/07/21	47	52.17	51	52.16	52.20	-4	17,547	-0.02%
2023/07/20	34	56.71	33	55.91	54.10	1	17,135	0.01%
2023/07/19	23	58.25	14.2	58.85	59.70	8.8	16,425	0.05%
2023/07/18	100.1	60.17	57	59.85	57.20	43.1	15,737	0.27%
2023/07/17	14	58.65	14	58.79	59.10	0	14,368	0.00%
2023/07/14	38.2	52.66	38	52.96	53.80	0.2	13,857	0.00%
2023/07/13	17	51.44	17	51.62	50.20	0	13,228	0.00%
2023/07/12	3	48.30	22	48.11	48.85	-19	12,542	-0.15%
2023/07/10	2	46.15	1	45.80	46.15	1	12,319	0.01%
2023/07/07	7	45.51	7	45.89	46.00	0	12,350	0.00%
2023/07/06	8	46.84	0	0.00	46.40	8	12,275	0.07%
2023/07/05	11	47.40	2	47.48	47.50	9	12,239	0.07%
2023/07/04	0	0.00	2	47.33	47.60	-2	12,289	-0.02%
2023/07/03	3	47.35	3.3	47.34	47.40	-0.3	12,416	0.00%
2023/06/29	5	45.55	0	0.00	45.80	5	12,342	0.04%
2023/06/28	3	45.30	0	0.00	45.10	3	12,329	0.02%
2023/06/27	7	44.90	29	44.99	44.80	-22	12,316	-0.18%
2023/06/26	0	0.00	2	46.85	46.45	-2	12,032	-0.02%
2023/06/21	5	47.59	1	47.95	47.65	4	11,943	0.03%
2023/06/20	12	46.17	9.5	46.89	46.80	2.5	11,815	0.02%
2023/06/19	12	47.38	15	47.52	47.05	-3	11,601	-0.03%
2023/06/16	12.7	47.47	5	47.52	47.95	7.7	11,483	0.07%
2023/06/15	24.5	48.54	21	48.42	48.40	3.5	11,175	0.03%
2023/06/14	13	47.66	22	48.26	48.65	-9	10,970	-0.08%
2023/06/13	5	47.17	3	47.16	47.40	2	10,787	0.02%
2023/06/12	9.3	45.62	11	45.08	45.65	-1.8	10,575	-0.02%
2023/06/09	22	44.77	33.1	45.15	45.40	-11.1	10,331	-0.11%
2023/06/08	5	43.30	3	43.15	43.30	2	9,974	0.02%
2023/06/07	1	42.15	1	42.15	42.30	0	9,707	0.00%
2023/06/06	1.5	42.27	1	42.25	42.35	0.5	9,733	0.01%
2023/06/05	14.5	42.38	26	42.45	42.50	-11.5	9,817	-0.12%
2023/06/02	8.6	42.15	28	42.28	42.40	-19.4	9,832	-0.20%
2023/06/01	6.5	42.27	30	42.15	41.95	-23.5	9,787	-0.24%
2023/05/31	20.1	42.05	23	41.58	42.15	-2.9	9,556	-0.03%
2023/05/30	2	40.13	0	0.00	40.35	2	9,242	0.02%
2023/05/29	28.5	40.13	22.2	40.21	40.20	6.3	9,177	0.07%
2023/05/26	2	39.38	19.1	39.44	39.50	-17.1	9,074	-0.19%
2023/05/25	2	38.78	11.2	39.00	38.95	-9.2	8,991	-0.10%
2023/05/24	0	0.00	6	38.30	38.50	-6	8,894	-0.07%
2023/05/23	1.2	38.13	10	38.05	38.05	-8.8	8,852	-0.10%
2023/05/22	17.1	38.69	0	0.00	38.45	17.1	8,791	0.19%
2023/05/19	12.3	38.19	62	38.08	38.20	-49.7	8,516	-0.58%
2023/05/18	13	37.21	0	0.00	37.10	13	8,251	0.16%
2023/05/17	27	37.30	30	37.24	37.25	-3	8,158	-0.04%
2023/05/16	11	36.30	8	36.26	36.30	3	7,898	0.04%
2023/05/15	2	35.70	3.4	35.77	35.85	-1.4	7,760	-0.02%
2023/05/12	14	35.52	8	35.84	35.90	6	7,707	0.08%
2023/05/11	3	35.33	7	35.25	35.35	-4	7,636	-0.05%
2023/05/10	11	35.89	0.3	35.95	36.00	10.7	7,564	0.14%
2023/05/09	11	35.59	22	35.87	35.75	-11	7,316	-0.15%
2023/05/08	2	34.23	0	0.00	34.20	2	6,881	0.03%
2023/05/05	6	34.77	26	34.61	34.20	-20	6,797	-0.29%
2023/05/04	1	35.60	9.1	35.56	35.45	-8.1	6,575	-0.12%
2023/05/03	2	35.25	5	34.98	35.45	-3	6,520	-0.05%
2023/05/02	3	35.60	8	35.40	35.55	-5	6,494	-0.08%
2023/04/28	24	34.55	12	34.33	34.60	12	6,273	0.19%
2023/04/27	5	33.78	2	33.90	33.50	3	5,980	0.05%
2023/04/26	15	32.81	2	33.00	33.20	13	5,804	0.22%
2023/04/25	1	32.40	8	32.64	32.50	-7	5,637	-0.12%
2023/04/24	5	32.92	2	32.93	32.70	3	5,570	0.05%
2023/04/19	2	32.93	51	33.00	32.80	-49	5,381	-0.91%
2023/04/18	0	0.00	2	33.10	32.95	-2	5,351	-0.04%
2023/04/17	1	32.95	0	0.00	33.00	1	5,334	0.02%
2023/04/14	1	32.75	7	32.94	32.70	-6	5,285	-0.11%
2023/04/13	1	33.05	9	33.16	33.10	-8	5,239	-0.15%
2023/04/12	0	0.00	14	33.23	33.25	-14	5,286	-0.26%
2023/04/11	1	32.65	5	32.79	32.85	-4	5,231	-0.08%
2023/04/10	1	32.30	2	32.40	32.30	-1	5,158	-0.02%
2023/04/07	0	0.00	1	32.85	32.35	-1	5,111	-0.02%
2023/04/06	2	32.43	3	32.12	32.30	-1	5,034	-0.02%
2023/03/31	0	0.00	3	31.75	31.70	-3	4,842	-0.06%
2023/03/30	3	31.63	5	31.62	31.65	-2	4,921	-0.04%
2023/03/29	0	0.00	2	31.35	31.35	-2	4,963	-0.04%
2023/03/28	11	31.26	0	0.00	30.80	11	5,002	0.22%
2023/03/27	2	31.10	2	31.25	31.40	0	5,080	0.00%
2023/03/24	0	0.00	1	30.90	30.90	-1	5,143	-0.02%
2023/03/21	40	30.25	0	0.00	30.20	40	5,018	0.80%
2023/03/17	0	0.00	1	30.10	30.35	-1	4,972	-0.02%
2023/03/16	1	29.70	0	0.00	29.70	1	4,942	0.02%
2023/03/15	0	0.00	1	30.15	30.05	-1	4,923	-0.02%
2023/03/13	1	30.40	0	0.00	30.50	1	5,193	0.02%
2023/03/09	15	31.00	5.2	30.95	30.70	9.9	5,145	0.19%
2023/03/08	2	30.05	2	30.23	30.90	0	4,982	0.00%
2023/03/07	9	29.99	0	0.00	30.05	9	4,828	0.19%
2023/03/06	5	30.75	0	0.00	30.55	5	4,618	0.11%
2023/03/02	0	0.00	12	30.23	30.35	-12	4,550	-0.26%
2023/03/01	30	30.00	0	0.00	30.25	30	4,525	0.66%
2023/02/24	1	29.85	0	0.00	30.00	1	4,494	0.02%
2023/02/23	2	30.00	0	0.00	29.95	2	4,513	0.04%
2023/02/21	0	0.00	2	29.60	29.50	-2	4,601	-0.04%
2023/02/20	1	29.80	2	29.90	29.90	-1	4,677	-0.02%
2023/02/16	0	0.00	1	28.85	28.85	-1	4,677	-0.02%
2023/02/14	0	0.00	1	28.75	28.80	-1	4,704	-0.02%
2023/02/10	0	0.00	5	29.17	29.10	-5	4,771	-0.10%
2023/02/09	0	29.10	3	29.15	29.15	-3	4,847	-0.06%
2023/02/08	5	28.80	6	29.10	29.15	-1	4,808	-0.02%
2023/02/07	10	28.80	0	0.00	28.70	10	4,727	0.21%
2023/02/03	0	0.00	5	28.90	28.90	-5	4,704	-0.11%
2023/02/02	2	28.65	0	0.00	28.60	2	4,654	0.04%
2023/02/01	3.1	28.40	0	0.00	28.35	3.1	4,621	0.07%
2023/01/30	0	0.00	4	28.08	28.40	-4	4,538	-0.09%
2023/01/17	0	0.00	5	27.90	27.80	-5	4,535	-0.11%
2023/01/13	1	27.75	0	0.00	27.65	1	4,688	0.02%
2023/01/12	1	27.90	0	0.00	27.75	1	4,919	0.02%
2023/01/06	3	27.72	0	0.00	27.70	3	5,240	0.06%
2022/12/29	1	27.95	0	0.00	27.90	1	5,381	0.02%
2022/12/27	1	27.90	0	0.00	27.70	1	5,307	0.02%
2022/12/26	0.1	27.75	20	27.85	27.85	-20	5,284	-0.38%
2022/12/23	0	0.00	0.2	27.45	27.50	-0.2	5,304	0.00%
2022/12/22	0.2	27.10	0	0.00	27.05	0.2	5,341	0.00%
2022/12/21	1	26.50	0	0.00	26.45	1	5,206	0.02%
2022/12/20	11	26.60	0	0.00	26.40	11	5,113	0.22%
2022/12/19	1.1	26.62	0	0.00	27.00	1.1	5,024	0.02%
2022/12/16	7	27.04	0	0.00	26.85	7	4,843	0.14%
2022/12/14	1	27.70	0	0.00	27.70	1	4,644	0.02%
2022/12/12	1	27.90	0	0.00	27.85	1	4,641	0.02%
2022/12/08	1	27.15	0	0.00	27.20	1	4,701	0.02%
2022/12/07	0	0.00	1	27.70	27.35	-1	4,695	-0.02%
2022/12/06	15	27.48	0	0.00	27.40	15	4,613	0.33%
2022/12/05	5	27.87	6	27.77	27.80	-1	4,534	-0.02%
2022/12/02	5	28.80	0	0.00	28.95	5	4,327	0.12%
2022/11/30	0	0.00	6	28.19	28.10	-6	4,288	-0.14%
2022/11/25	2	28.40	1	28.45	28.20	1	4,279	0.02%
2022/11/24	3.2	28.58	0	0.00	28.50	3.2	4,270	0.07%
2022/11/22	2	28.90	2	28.80	28.85	0	4,291	0.00%
2022/11/21	2	28.88	1	29.00	28.90	1	4,296	0.02%
2022/11/18	0	0.00	1	28.90	28.65	-1	4,252	-0.02%
2022/11/17	1	28.65	5	28.78	28.95	-4	4,229	-0.09%
2022/11/16	1	28.30	1	28.50	28.60	0	4,117	0.00%
2022/11/15	2	27.73	2	27.80	27.85	0	4,018	0.00%
2022/11/14	1	27.35	2	27.30	27.30	-1	3,957	-0.03%
2022/11/11	2	27.10	0	0.00	27.05	2	3,917	0.05%
2022/11/10	0	0.00	1.2	26.98	27.00	-1.2	3,889	-0.03%
2022/11/09	2	26.75	0	0.00	26.70	2	3,919	0.05%
2022/11/08	5	26.75	5	26.80	26.50	0	3,917	0.00%
2022/11/07	6.1	27.04	40	27.25	27.00	-34	3,873	-0.88%
2022/10/31	6	24.45	0	0.00	24.55	6	4,077	0.15%
2022/10/28	2	24.25	1	24.30	24.20	1	4,113	0.02%
2022/10/26	2	24.40	0	0.00	24.40	2	4,158	0.05%
2022/10/25	6	24.45	0	0.00	24.45	6	4,165	0.14%
2022/10/24	8	25.27	11	25.17	25.00	-3	4,164	-0.07%
2022/10/21	20	25.81	0	0.00	25.65	20	4,257	0.47%
2022/10/20	7	26.41	3	26.50	26.50	4	4,359	0.09%
2022/10/19	24	26.86	0	0.00	26.70	24	4,243	0.57%
2022/10/18	3	27.23	2	27.25	27.15	1	4,320	0.02%
2022/10/17	0	0.00	38	26.56	27.40	-38	4,539	-0.84%
2022/10/14	5	26.01	3	26.15	26.15	2	4,482	0.04%
2022/10/13	17	25.66	0	0.00	25.50	17	4,653	0.37%
2022/10/12	21	26.56	0	0.00	26.45	21	4,780	0.44%
2022/10/11	0	0.00	104	27.72	27.20	-104	4,849	-2.14%	大賣/鉅額交易
2022/10/07	35	27.31	0	0.00	27.30	35	4,792	0.73%
2022/10/06	10	27.52	0	0.00	27.45	10	4,873	0.21%
2022/10/05	25	27.71	0	0.00	27.80	25	4,918	0.51%
2022/10/04	0	0.00	30	27.45	27.40	-30	4,963	-0.60%
2022/09/30	12	27.43	0	0.00	27.10	12	5,021	0.24%
2022/09/29	10	27.05	2	28.00	28.20	8	4,982	0.16%
2022/09/28	33	27.05	5	27.00	27.00	28	4,958	0.56%
2022/09/27	9	27.44	0	0.00	27.60	9	4,949	0.18%
2022/09/26	2	28.08	4	27.90	27.95	-2	4,935	-0.04%
2022/09/22	11	28.60	0	0.00	28.90	11	4,998	0.22%
2022/09/21	0	0.00	5	29.15	28.85	-5	5,006	-0.10%
2022/09/19	5	28.90	0	0.00	29.00	5	5,002	0.10%
2022/09/16	41	29.69	43	29.34	29.50	-2	5,013	-0.04%
2022/09/13	1	29.15	0	0.00	29.15	1	4,984	0.02%
2022/09/12	3	29.25	0	0.00	29.30	3	5,055	0.06%
2022/09/08	1	28.10	6	28.34	29.00	-5	5,158	-0.10%
2022/09/07	4	28.19	0	0.00	28.30	4	5,120	0.08%
2022/09/06	2	28.65	3	28.60	28.75	-1	5,145	-0.02%
2022/09/05	1	28.90	0	0.00	28.85	1	5,137	0.02%
2022/09/02	0	0.00	3	29.15	28.90	-3	5,183	-0.06%
2022/08/31	2	29.43	0	0.00	29.30	2	5,188	0.04%
2022/08/30	3	29.40	2	29.35	29.45	1	5,191	0.02%
2022/08/29	1	29.00	10	29.00	29.10	-9	5,185	-0.17%
2022/08/26	4	29.20	2	29.35	29.35	2	5,200	0.04%
2022/08/24	3	29.12	3	29.23	29.15	0	5,192	0.00%
2022/08/23	7	28.99	3	28.88	29.00	4	5,244	0.08%
2022/08/22	0.1	28.70	1	28.90	28.90	-0.9	5,242	-0.02%
2022/08/18	0	0.00	3	28.40	28.70	-3	5,273	-0.06%
2022/08/17	3	28.47	0	0.00	28.60	3	5,295	0.06%
2022/08/16	0	0.00	11	28.27	28.15	-11	5,296	-0.21%
2022/08/15	0	0.00	1	27.65	27.50	-1	5,245	-0.02%
2022/08/11	7	27.10	0	0.00	27.05	7	5,265	0.13%
2022/08/10	17	27.14	0	0.00	27.10	17	5,257	0.32%
2022/08/09	30	27.14	71	27.15	27.70	-41	5,242	-0.78%
2022/08/08	0	0.00	5	28.40	28.40	-5	5,135	-0.10%
2022/08/05	38	28.68	1	28.70	28.70	37	5,203	0.71%
2022/08/04	3	28.20	1	28.35	28.35	2	5,368	0.04%
2022/08/03	7	28.21	0	0.00	28.25	7	5,456	0.13%
2022/08/01	1	28.45	1	28.45	28.50	0	6,044	0.00%
2022/07/29	5	28.50	0	0.00	28.60	5	6,041	0.08%
2022/07/28	9	28.74	1	28.75	28.60	8	6,005	0.13%
2022/07/27	8	30.65	0	0.00	30.60	8	5,880	0.14%
2022/07/25	1	31.35	0	0.00	31.40	1	5,664	0.02%
2022/07/22	1	30.35	3	31.38	31.20	-2	5,572	-0.04%
2022/07/21	7	30.39	18	30.40	30.50	-11	5,383	-0.20%
2022/07/20	2	31.25	1	31.40	30.85	1	5,246	0.02%
2022/07/19	2	31.35	4	31.11	31.25	-2	5,154	-0.04%
2022/07/18	2	30.85	2	30.45	30.85	0	4,995	0.00%
2022/07/15	0	0.00	2	30.30	30.25	-2	4,885	-0.04%
2022/07/13	0	0.00	5.7	29.04	29.00	-5.7	4,785	-0.12%
2022/07/12	6	28.55	0	0.00	28.60	6	4,829	0.12%
2022/07/11	0	0.00	1	29.00	28.95	-1	4,833	-0.02%
2022/07/08	0	0.00	50	29.26	29.20	-50	4,852	-1.03%
2022/07/07	0	0.00	11	28.97	29.00	-11	4,866	-0.23%
2022/07/06	12	28.78	0	0.00	28.50	12	4,919	0.24%
2022/07/05	1	29.00	10	28.80	28.90	-9	4,986	-0.18%
2022/07/04	0	0.00	20	28.58	28.70	-20	5,144	-0.39%
2022/06/30	32	28.54	0	0.00	28.65	32	5,440	0.59%
2022/06/29	1	29.25	15	29.28	29.30	-14	5,447	-0.26%
2022/06/28	0	0.00	19	29.22	29.25	-19	5,607	-0.34%
2022/06/27	1	29.25	50	29.30	29.25	-49	5,735	-0.85%
2022/06/23	0	0.00	15	28.42	28.50	-15	5,804	-0.26%
2022/06/22	0	0.00	5	28.40	28.30	-5	5,812	-0.09%
2022/06/20	2	28.50	7	28.44	28.05	-5	5,806	-0.09%
2022/06/16	2	29.40	1	29.55	29.30	1	5,743	0.02%
2022/06/15	0	0.00	6.3	29.65	29.65	-6.3	5,814	-0.11%
2022/06/14	7	29.06	1	28.75	29.05	6	5,835	0.10%
2022/06/13	2	29.00	0	0.00	29.05	2	5,872	0.03%
2022/06/10	1	29.40	1	29.40	29.50	0	5,914	0.00%
2022/06/09	0	0.00	1	29.80	29.70	-1	5,967	-0.02%
2022/06/08	12	29.60	0	0.00	29.60	12	6,021	0.20%
2022/06/07	2	29.45	2	29.50	29.50	0	6,187	0.00%
2022/06/06	1	29.45	0	0.00	29.40	1	6,236	0.02%
2022/06/02	16	29.10	0	0.00	29.00	16	6,420	0.25%
2022/06/01	3	29.13	0	0.00	29.10	3	6,522	0.05%
2022/05/31	11	28.90	0	0.00	29.20	11	6,576	0.17%
2022/05/30	7	28.65	0	0.00	28.70	7	6,543	0.11%
2022/05/27	2	28.45	0	0.00	28.30	2	6,548	0.03%
2022/05/26	3	28.22	2	28.40	28.20	1	6,569	0.02%
2022/05/25	0	0.00	2	28.05	28.15	-2	6,603	-0.03%
2022/05/24	3	27.82	0	0.00	27.65	3	6,680	0.04%
2022/05/20	26	27.35	0	0.00	27.30	26	6,769	0.38%
2022/05/19	31	27.15	0	0.00	27.15	31	6,944	0.45%
2022/05/18	2	27.38	2	27.30	27.40	0	7,019	0.00%
2022/05/17	3	27.18	1	27.30	27.10	2	6,996	0.03%
2022/05/16	1	27.10	0	0.00	27.05	1	6,967	0.01%
2022/05/13	5	26.79	0	0.00	27.05	5	6,950	0.07%
2022/05/12	24	27.20	2	27.00	26.75	22	6,896	0.32%
2022/05/11	27	28.01	0	0.00	27.85	27	6,733	0.40%
2022/05/10	8	28.34	0.2	29.15	28.50	7.8	6,696	0.12%
2022/05/09	25	29.81	21	29.37	28.90	4	6,552	0.06%
2022/05/06	0	0.00	1	32.20	32.00	-1	6,087	-0.02%
2022/05/05	11	32.33	11	32.40	32.15	0	6,081	0.00%
2022/05/04	13	31.57	10	31.90	31.75	3	6,123	0.05%
2022/04/29	0	0.00	2	31.60	31.60	-2	6,147	-0.03%
2022/04/28	2	31.45	0	0.00	31.40	2	6,178	0.03%
2022/04/27	10	31.15	0	0.00	31.15	10	6,177	0.16%
2022/04/26	10	31.78	0	0.00	31.70	10	6,147	0.16%
2022/04/25	33	31.97	0	0.00	31.80	33	6,167	0.54%
2022/04/22	0	0.00	1	32.65	32.70	-1	6,123	-0.02%
2022/04/21	3	32.68	0	0.00	32.60	3	6,147	0.05%
2022/04/19	13	32.93	2	32.75	32.90	11	6,113	0.18%
2022/04/18	3	32.80	0	0.00	32.70	3	6,143	0.05%
2022/04/15	0	0.00	6	33.38	33.50	-6	6,137	-0.10%
2022/04/13	0	0.00	1	33.10	33.05	-1	6,263	-0.02%
2022/04/12	1	32.85	6	32.97	32.90	-5	6,273	-0.08%
2022/04/11	8	33.93	3	33.43	33.40	5	6,235	0.08%
2022/04/08	2	34.08	11	34.34	34.15	-9	6,231	-0.14%
2022/04/07	10	33.65	7	33.80	33.05	3	6,096	0.05%
2022/04/06	4	34.04	12	34.08	34.20	-8	5,967	-0.13%
2022/04/01	2	33.28	0	0.00	33.25	2	5,793	0.03%
2022/03/31	0	0.00	10	33.38	33.25	-10	5,785	-0.17%
2022/03/30	3	32.60	5	32.87	32.85	-2	5,616	-0.04%
2022/03/29	1	32.55	6	32.51	32.40	-5	5,503	-0.09%
2022/03/28	3	32.05	4	32.05	32.35	-1	5,471	-0.02%
2022/03/25	5	32.28	0	0.00	32.25	5	5,431	0.09%
2022/03/24	5	32.23	46	32.25	32.30	-41	5,442	-0.75%
2022/03/23	3	32.28	0	0.00	32.25	3	5,486	0.05%
2022/03/22	5	32.30	0	0.00	32.35	5	5,504	0.09%
2022/03/18	3	32.02	2	32.20	31.95	1	5,513	0.02%
2022/03/17	5	31.90	116	31.90	31.90	-111	5,493	-2.02%	大賣/鉅額交易
2022/03/16	0	0.00	1	32.05	31.70	-1	5,468	-0.02%
2022/03/15	7	31.96	1	32.10	31.70	6	5,479	0.11%
2022/03/14	4	32.20	0	0.00	32.20	4	5,519	0.07%
2022/03/11	8	31.91	1	32.00	31.90	7	5,597	0.13%
2022/03/10	0	0.00	7	32.15	31.95	-7	5,648	-0.12%
2022/03/09	15	31.20	0	0.00	31.35	15	5,530	0.27%
2022/03/08	11.1	31.02	5	31.41	30.95	6.1	5,570	0.11%
2022/03/07	2	31.40	2	31.25	31.50	0	5,408	0.00%
2022/03/02	0	0.00	2	31.55	31.65	-2	5,512	-0.04%
2022/02/25	0	0.00	2	31.00	30.70	-2	5,560	-0.04%
2022/02/24	2	31.18	1	30.95	30.90	1	5,619	0.02%
2022/02/22	1	31.85	5	31.72	31.50	-4	5,758	-0.07%
2022/02/21	6	31.77	2	32.23	32.10	4	5,946	0.07%
2022/02/18	3	31.35	8	31.19	31.50	-5	5,901	-0.08%
2022/02/17	1	31.00	0	0.00	30.90	1	5,946	0.02%
2022/02/15	0	0.00	107	30.61	30.60	-107	6,581	-1.63%	大賣/鉅額交易
2022/02/10	0	0.00	3	30.97	30.90	-3	6,851	-0.04%
2022/02/08	5	30.35	2	30.40	30.40	3	6,855	0.04%
2022/02/07	100.1	30.21	6	29.95	30.35	94.1	6,871	1.37%
2022/01/26	9	29.72	0	0.00	29.65	9	6,913	0.13%
2022/01/25	15	30.00	0	0.00	29.90	15	6,995	0.21%
2022/01/24	3	30.12	0	0.00	30.15	3	7,134	0.04%
2022/01/21	1	30.60	0	0.00	30.55	1	7,102	0.01%
2022/01/19	0	0.00	1	31.10	30.95	-1	7,096	-0.01%
2022/01/18	1	31.35	0	0.00	31.00	1	7,135	0.01%
2022/01/14	2	30.48	7	30.52	30.50	-5	7,055	-0.07%
2022/01/13	0	0.00	4	30.75	30.65	-4	7,178	-0.06%
2022/01/12	0	0.00	2	30.70	30.75	-2	7,258	-0.03%
2022/01/11	2	30.73	1	30.85	30.95	1	7,381	0.01%
2022/01/10	0	0.00	2	30.50	31.00	-2	7,484	-0.03%
2022/01/07	2	30.50	2	30.40	30.50	0	7,483	0.00%
2022/01/06	0	0.00	5	30.95	30.85	-5	7,539	-0.07%
2022/01/05	1	30.65	3	30.60	30.70	-2	7,486	-0.03%
2022/01/04	1	30.55	0	0.00	30.55	1	7,673	0.01%
2022/01/03	0	0.00	14	30.68	30.75	-14	7,732	-0.18%
2021/12/30	3	30.47	0	0.00	30.45	3	7,654	0.04%
2021/12/29	2	30.27	0	0.00	30.25	2	7,681	0.03%
2021/12/28	4	30.31	0	0.00	30.25	4	7,661	0.05%
2021/12/27	2	30.25	4	30.29	30.25	-2	7,666	-0.03%
2021/12/21	1	29.70	0	0.00	29.95	1	7,787	0.01%
2021/12/20	5	29.60	0	0.00	29.60	5	7,821	0.06%
2021/12/16	12	29.96	5	29.95	29.90	7	7,720	0.09%
2021/12/15	0	30.00	2	29.95	29.75	-2	7,809	-0.03%
2021/12/14	3	29.85	0	0.00	29.75	3	7,823	0.04%
2021/12/13	1	30.45	1.5	30.17	30.10	-0.5	7,769	-0.01%
2021/12/10	2	30.35	0	0.00	30.25	2	7,868	0.03%
2021/12/09	1	30.30	5	30.45	30.35	-4	7,853	-0.05%
2021/12/08	0	0.00	2	30.35	30.20	-2	7,818	-0.03%
2021/12/07	3	30.08	3	30.10	30.00	0	7,835	0.00%
2021/12/06	3	30.32	10.1	30.35	30.25	-7.1	7,739	-0.09%
2021/12/02	14	29.46	0	0.00	29.25	14	7,714	0.18%
2021/12/01	9	29.58	3	29.58	29.60	6	7,710	0.08%
2021/11/29	17	29.68	1	29.75	29.65	16	7,594	0.21%
2021/11/26	3	29.70	0	0.00	29.65	3	7,539	0.04%
2021/11/25	2	30.10	0	0.00	30.00	2	7,504	0.03%
2021/11/23	16	30.16	0	0.00	29.90	16	7,562	0.21%
2021/11/22	11.1	30.29	0	0.00	30.15	11.1	7,486	0.15%
2021/11/19	5	30.20	5	30.45	30.10	0	7,413	0.00%
2021/11/18	8	30.98	8	30.95	30.50	0	7,288	0.00%
2021/11/17	3	31.65	0	31.85	31.70	3	7,033	0.04%
2021/11/16	1	31.05	2	31.25	31.15	-1	6,964	-0.01%
2021/11/15	8	31.29	22	31.72	31.20	-14	6,874	-0.20%
2021/11/12	0	0.00	1	33.60	33.55	-1	6,410	-0.02%
2021/11/11	0	0.00	24	33.23	33.25	-24	6,493	-0.37%
2021/11/10	23	33.03	31	33.03	33.05	-8	6,621	-0.12%
2021/11/09	0	0.00	2	32.25	32.25	-2	6,867	-0.03%
2021/11/08	0	0.00	2	32.50	32.25	-2	7,240	-0.03%
2021/11/05	1	32.10	1	32.05	32.10	0	7,237	0.00%
2021/11/04	1	32.15	2	32.10	32.10	-1	7,218	-0.01%
2021/11/03	0	31.75	3	31.83	32.00	-3	7,202	-0.04%
2021/11/02	2	31.90	3	32.00	31.60	-1	7,169	-0.01%
2021/11/01	2	31.65	2	31.50	31.60	0	7,064	0.00%
2021/10/29	4	30.95	0	0.00	31.00	4	6,989	0.06%
2021/10/28	3	31.03	2	31.10	31.00	1	6,978	0.01%
2021/10/27	5	30.90	0	0.00	30.90	5	6,956	0.07%
2021/10/26	0	0.00	7	30.92	30.85	-7	6,981	-0.10%
2021/10/22	0	0.00	2	30.60	30.40	-2	7,048	-0.03%
2021/10/20	0	0.00	4	30.83	30.85	-4	6,955	-0.06%
2021/10/19	1	30.50	3	30.37	30.15	-2	6,885	-0.03%
2021/10/18	5	30.78	1	30.95	30.00	4	6,848	0.06%
2021/10/15	0	0.00	1	30.45	30.30	-1	6,962	-0.01%
2021/10/14	20	30.80	3	30.90	29.90	17	7,036	0.24%
2021/10/13	0	0.00	92	30.18	30.40	-92	7,032	-1.31%
2021/10/12	0	0.00	12	30.19	29.90	-12	7,006	-0.17%
2021/10/08	0	0.00	7	29.66	29.65	-7	6,844	-0.10%
2021/10/06	4	28.80	5	28.90	28.75	-1	6,902	-0.01%
2021/10/04	3	28.00	0	0.00	27.85	3	7,330	0.04%
2021/10/01	5	28.20	0	0.00	28.35	5	7,387	0.07%
2021/09/30	1	28.65	0	0.00	28.65	1	7,487	0.01%
2021/09/29	6	28.62	0	0.00	28.75	6	7,755	0.08%
2021/09/28	0	0.00	6	29.16	29.10	-6	7,794	-0.08%
2021/09/27	0	0.00	5	29.15	29.05	-5	7,826	-0.06%
2021/09/24	5	28.65	0	0.00	28.70	5	7,923	0.06%
2021/09/23	2	28.63	0	0.00	28.55	2	8,004	0.02%
2021/09/22	2	28.43	0	0.00	28.70	2	8,067	0.02%
2021/09/17	2	28.50	0	0.00	28.75	2	7,988	0.03%
2021/09/16	16	28.80	0	0.00	28.75	16	8,021	0.20%
2021/09/15	0	0.00	4	29.08	29.25	-4	8,042	-0.05%
2021/09/13	4	28.53	1	28.55	28.50	3	7,927	0.04%
2021/09/10	0	0.00	5	28.55	28.80	-5	7,954	-0.06%
2021/09/09	13	27.77	2	27.80	27.80	11	7,923	0.14%
2021/09/08	38	27.94	0	0.00	27.80	38	7,947	0.48%
2021/09/07	6	28.38	0	0.00	28.40	6	7,956	0.08%
2021/09/06	32	28.99	0	0.00	28.70	32	7,949	0.40%
2021/09/03	6.1	29.38	3	29.55	29.35	3.1	7,868	0.04%
2021/09/02	3	29.75	0	0.00	29.35	3	7,897	0.04%
2021/08/31	7	29.39	0	0.00	29.75	7	7,891	0.09%
2021/08/30	5	29.80	1	29.90	29.80	4	8,070	0.05%
2021/08/27	0	0.00	5	29.90	29.85	-5	8,065	-0.06%
2021/08/25	2.1	29.20	0	0.00	29.20	2.1	8,142	0.03%
2021/08/24	5	29.25	0	0.00	29.05	5	8,198	0.06%
2021/08/20	4	28.45	0	0.00	28.80	4	8,314	0.05%
2021/08/19	19	28.61	3	28.60	28.60	16	8,321	0.19%
2021/08/18	24.1	28.52	5	29.21	29.25	19.1	8,350	0.23%
2021/08/17	3	28.98	1	28.95	28.85	2	8,385	0.02%
2021/08/16	2	29.95	0.3	30.10	29.60	1.7	8,321	0.02%
2021/08/13	8	31.31	84	30.79	30.75	-76	8,186	-0.93%
2021/08/12	0	0.00	14	30.83	31.15	-14	7,875	-0.18%
2021/08/11	6	29.48	1	29.70	29.40	5	7,649	0.07%
2021/08/04	1	29.80	2	29.80	30.30	-1	9,085	-0.01%
2021/08/03	6	29.88	3	29.70	29.70	3	9,318	0.03%
2021/08/02	0	0.00	6	29.65	29.90	-6	9,419	-0.06%
2021/07/30	15.1	29.66	14	29.50	29.50	1.1	9,546	0.01%
2021/07/29	6.2	29.45	5	29.57	29.75	1.2	9,713	0.01%
2021/07/28	12	29.05	2	29.28	29.30	10	9,813	0.10%
2021/07/27	5	29.72	2	30.10	29.75	3	10,083	0.03%
2021/07/26	4	29.70	30	29.85	29.75	-26	10,347	-0.25%
2021/07/23	14	29.39	0	0.00	29.30	14	10,519	0.13%
2021/07/22	3	29.35	1.9	29.27	29.25	1.1	10,649	0.01%
2021/07/21	33	30.37	1	30.30	30.35	32	10,715	0.30%
2021/07/20	1	31.00	29.1	31.07	31.00	-28.1	10,631	-0.26%
2021/07/19	6	31.60	4	31.80	31.50	2	10,664	0.02%
2021/07/16	2	32.00	0	0.00	31.95	2	11,097	0.02%
2021/07/15	5	31.90	2	32.00	32.10	3	11,510	0.03%
2021/07/14	10	32.00	1	32.15	31.90	9	11,850	0.08%
2021/07/13	1	32.15	12	32.33	32.15	-11	12,121	-0.09%
2021/07/12	25	32.41	2	32.23	32.05	23	12,257	0.19%
2021/07/09	29	32.26	19	32.37	32.45	10	12,282	0.08%
2021/07/08	10	31.80	8	31.88	31.65	2	12,636	0.02%
2021/07/07	4	31.40	0	0.00	31.30	4	12,999	0.03%
2021/07/06	19	31.92	13	31.98	31.95	6	13,254	0.05%
2021/07/05	1	31.15	5	31.20	31.15	-4	13,198	-0.03%
2021/07/02	0	0.00	3	30.70	30.60	-3	13,335	-0.02%
2021/07/01	0	0.00	1	31.00	30.55	-1	13,533	-0.01%
2021/06/29	22	30.60	11	30.64	30.60	11	13,985	0.08%
2021/06/28	4	30.46	22	30.35	30.60	-18	14,395	-0.13%
2021/06/25	7	30.68	55	30.77	30.50	-48	14,954	-0.32%
2021/06/24	3	30.40	13	30.73	30.75	-10	15,883	-0.06%
2021/06/23	0	0.00	3	30.32	30.25	-3	16,208	-0.02%
2021/06/22	7	29.92	5	30.15	29.90	2	16,617	0.01%
2021/06/21	3	29.83	0	0.00	29.75	3	16,771	0.02%
2021/06/18	10	30.30	6	30.33	30.10	4	17,023	0.02%
2021/06/17	3	29.95	1	30.10	30.10	2	17,183	0.01%
2021/06/16	4	29.89	1	29.55	29.55	3	17,257	0.02%
2021/06/15	3	30.03	3	30.28	30.30	0	17,309	0.00%
2021/06/11	8	30.11	5	30.05	30.05	3	17,378	0.02%
2021/06/10	56	30.01	6	30.13	30.10	50	17,515	0.29%
2021/06/09	13	30.07	5	29.91	29.90	8	17,581	0.05%
2021/06/08	6	30.10	15	30.19	30.20	-9	17,668	-0.05%
2021/06/07	20	29.74	11	29.95	29.95	9	17,826	0.05%
2021/06/04	10	30.91	68	31.06	31.00	-58	17,771	-0.33%
2021/06/03	2	30.90	5	31.10	31.00	-3	17,894	-0.02%
2021/06/02	6	30.68	1	30.25	30.50	5	18,106	0.03%
2021/06/01	2	30.95	2	30.85	31.05	0	18,227	0.00%
2021/05/31	2.5	30.51	1	30.80	30.70	1.5	18,334	0.01%
2021/05/28	10	30.12	2.2	30.02	30.15	7.8	18,468	0.04%
2021/05/27	16	29.86	93	29.91	29.75	-77	19,507	-0.39%
2021/05/26	31	30.00	8	30.18	30.15	23	19,901	0.12%
2021/05/25	8	30.04	0	0.00	30.00	8	20,179	0.04%
2021/05/24	8	28.69	9	28.87	29.25	-1	20,225	0.00%
2021/05/21	17	28.86	40	28.85	28.90	-23	20,231	-0.11%
2021/05/20	9	28.88	6	28.55	28.55	3	20,304	0.01%
2021/05/19	27	28.89	4	29.09	29.10	23	20,264	0.11%
2021/05/18	1	28.25	14	28.60	29.00	-13	20,194	-0.06%
2021/05/17	30.3	27.05	19	26.85	26.40	11.3	20,191	0.06%
2021/05/14	10.1	29.23	5	29.55	29.00	5.1	20,192	0.03%
2021/05/13	25	28.85	17	29.42	29.45	8	20,296	0.04%
2021/05/12	112	30.41	12	30.53	29.75	100	20,617	0.49%	大買/
2021/05/11	13	32.51	11	32.15	31.60	2	20,316	0.01%
2021/05/10	7	34.24	7	34.32	34.25	0	20,280	0.00%
2021/05/07	7	33.73	19	33.79	34.65	-12	20,649	-0.06%
2021/05/06	23	32.89	18	33.25	32.95	5	20,804	0.02%
2021/05/05	19	33.09	21	33.21	32.80	-2	21,078	-0.01%
2021/05/04	119	33.12	38	32.58	32.95	81	21,597	0.38%	大買/
2021/05/03	77	35.28	0	0.00	34.45	77	21,508	0.36%
2021/04/29	4	36.31	11	36.72	36.40	-7	21,402	-0.03%
2021/04/28	10	36.08	7	36.04	36.10	3	21,304	0.01%
2021/04/27	60	35.99	3	36.45	35.85	57	21,562	0.26%
2021/04/26	21	36.10	36	36.08	36.20	-15	21,556	-0.07%
2021/04/23	43	35.90	67	35.82	35.95	-24	21,587	-0.11%
2021/04/22	23	37.25	17.1	37.52	35.95	6	21,581	0.03%
2021/04/21	20	37.87	27.1	37.86	38.05	-7.1	21,139	-0.03%
2021/04/20	57	36.09	29.2	36.36	36.85	27.8	20,848	0.13%
2021/04/19	3	35.12	22	35.77	35.55	-19	20,669	-0.09%
2021/04/16	12	33.80	8	34.23	34.40	4	20,450	0.02%
2021/04/15	3	33.35	2	33.65	33.55	1	20,507	0.00%
2021/04/14	25	33.76	5	33.84	33.25	20	20,490	0.10%
2021/04/13	24	35.17	9.1	35.68	34.85	14.9	20,289	0.07%
2021/04/12	20	35.65	28	35.63	35.55	-8	20,074	-0.04%
2021/04/09	16	34.53	8	34.63	34.20	8	20,143	0.04%
2021/04/08	23	34.33	7	34.49	34.40	16	20,148	0.08%
2021/04/07	11	33.81	7	34.26	34.40	4	20,061	0.02%
2021/04/06	10	33.38	3	33.48	33.50	7	20,166	0.03%
2021/04/01	21	33.56	483	33.31	33.45	-462	20,616	-2.24%	大賣/鉅額交易
2021/03/31	4	33.94	248	34.13	34.25	-244	20,691	-1.18%	大賣/鉅額交易
2021/03/30	41	33.22	60.1	33.52	33.70	-19.1	20,291	-0.09%
2021/03/29	23	32.44	87	32.33	32.85	-64	19,854	-0.32%
2021/03/26	37	31.01	6.1	30.72	30.75	30.9	19,058	0.16%
2021/03/25	7	30.70	49	31.01	31.10	-42	19,119	-0.22%
2021/03/24	11	30.15	0	0.00	30.25	11	20,082	0.05%
2021/03/23	7	30.32	9	30.97	30.80	-2	20,283	-0.01%
2021/03/22	2	30.60	18	30.38	30.60	-16	20,104	-0.08%
2021/03/19	3	29.42	3	29.47	29.65	0	20,035	0.00%
2021/03/18	2	29.55	16	29.56	29.70	-14	20,072	-0.07%
2021/03/17	6	29.08	10	29.10	29.15	-4	20,141	-0.02%
2021/03/16	17	29.16	2	29.05	29.25	15	20,266	0.07%
2021/03/15	26	29.58	1	29.25	29.30	25	20,348	0.12%
2021/03/10	1	29.10	0	0.00	29.65	1	22,156	0.00%
2021/03/09	3	28.62	0	0.00	29.10	3	22,273	0.01%
2021/03/08	3	29.30	0	0.00	28.70	3	22,364	0.01%
2021/03/05	10	29.45	4	29.56	29.45	6	22,239	0.03%
2021/03/04	5.1	29.89	0	0.00	29.85	5.1	22,448	0.02%
2021/03/03	20	30.02	2.3	29.94	30.20	17.7	22,374	0.08%
2021/03/02	60	31.02	53	31.72	29.60	7	22,208	0.03%
2021/02/26	1	30.55	12	30.00	30.55	-11	21,313	-0.05%
2021/02/25	1	29.65	55	29.99	30.20	-54	21,061	-0.26%
2021/02/24	1.1	29.30	10	29.55	29.25	-8.9	20,892	-0.04%
2021/02/23	0	0.00	9	29.19	29.25	-9	20,855	-0.04%
2021/02/22	1	29.20	6	29.27	29.30	-5	21,031	-0.02%
2021/02/19	2	28.30	0	0.00	28.45	2	21,000	0.01%
2021/02/18	13	28.05	3	28.20	28.35	10	21,202	0.05%
2021/02/17	5	28.21	0	0.00	28.20	5	21,471	0.02%
2021/02/05	15	28.58	1	29.50	28.35	14	21,551	0.06%
2021/02/04	2	29.15	15	29.38	29.35	-13	21,889	-0.06%
2021/02/03	2	29.35	88.1	29.81	29.70	-86.1	21,666	-0.40%
2021/02/02	3	28.55	2	28.53	28.45	1	21,157	0.00%
2021/02/01	26	28.30	12	28.23	28.25	14	20,955	0.07%
2021/01/29	20	29.44	16	29.39	28.65	4	20,698	0.02%
2021/01/28	5	28.75	23.1	29.31	29.20	-18.1	20,230	-0.09%
2021/01/27	5	29.51	33	29.34	29.30	-28	19,928	-0.14%
2021/01/26	9	28.93	43	28.94	29.00	-34	19,458	-0.17%
2021/01/25	6	26.93	16	27.83	27.95	-10	18,812	-0.05%
2021/01/22	25	26.81	8	26.63	27.30	17	18,572	0.09%
2021/01/21	1	26.55	0	0.00	26.55	1	18,374	0.01%
2021/01/20	25	26.41	10	26.04	26.05	15	18,264	0.08%
2021/01/19	14	27.72	2	27.63	27.25	12	17,872	0.07%
2021/01/18	4.1	27.01	0	0.00	27.65	4.1	17,741	0.02%
2021/01/15	42	27.83	31.4	27.77	27.70	10.6	17,549	0.06%
2021/01/14	1	28.25	15	28.25	28.25	-14	17,397	-0.08%
2021/01/13	10	27.85	1	28.05	27.95	9	17,307	0.05%
2021/01/12	7.2	28.27	0	0.00	27.70	7.2	17,157	0.04%
2021/01/11	0	0.00	5	28.22	28.60	-5	16,925	-0.03%
2021/01/08	36	28.27	26	28.02	28.00	10	16,791	0.06%
2021/01/07	12	29.01	56	29.34	28.75	-44	16,496	-0.27%
2021/01/06	66	28.72	171	28.83	28.85	-105	16,243	-0.65%	大賣/鉅額交易
2021/01/05	3	28.85	15	29.11	29.20	-12	15,862	-0.08%
2021/01/04	170	29.55	163	29.99	29.30	7	15,667	0.04%	大買/大賣/
2020/12/31	6	28.81	4	28.93	28.95	2	15,254	0.01%
2020/12/30	11	28.44	0	0.00	28.50	11	14,998	0.07%
2020/12/29	78	28.60	26	28.55	28.50	52	14,895	0.35%
2020/12/28	157	28.97	50	28.91	29.05	107	14,549	0.74%	大買/鉅額交易
2020/12/25	30	27.73	17.1	27.74	27.85	12.9	13,866	0.09%
2020/12/24	8	26.50	4	26.60	26.55	4	13,378	0.03%
2020/12/23	1.8	26.51	3	26.53	26.50	-1.2	13,382	-0.01%
2020/12/22	56	26.79	5.7	26.89	26.35	50.3	13,307	0.38%
2020/12/21	24	26.66	19	27.12	26.90	5	13,149	0.04%
2020/12/18	27	28.27	34.1	28.51	27.25	-7.1	12,771	-0.06%
2020/12/17	11	26.66	38	26.94	27.45	-27	11,400	-0.24%
2020/12/16	5	26.53	10	26.70	26.60	-5	11,046	-0.05%
2020/12/15	29	26.48	5	26.67	26.35	24	10,945	0.22%
2020/12/14	3	26.38	15	26.58	26.45	-12	10,820	-0.11%
2020/12/11	20	25.85	2.7	26.23	26.00	17.3	10,828	0.16%
2020/12/10	5	26.11	102	26.20	26.05	-97	10,675	-0.91%	大賣/
2020/12/09	105	26.65	7.3	26.55	26.65	97.7	10,476	0.93%	大買/
2020/12/08	101	26.14	104.2	25.57	26.05	-3.2	10,338	-0.03%	大買/大賣/
2020/12/07	47	26.45	12	26.31	25.95	35	10,089	0.35%
2020/12/04	163	25.74	223	26.99	26.75	-60	9,398	-0.64%	大買/大賣/
2020/12/03	0	0.00	1	24.85	24.85	-1	8,515	-0.01%
2020/12/02	4	24.15	53	24.10	24.30	-49	8,753	-0.56%
2020/12/01	0	0.00	2	23.60	23.85	-2	9,240	-0.02%
2020/11/30	60	23.79	116.1	23.54	23.50	-56.1	9,303	-0.60%	大賣/
2020/11/27	3	23.00	4	22.80	22.95	-1	8,903	-0.01%
2020/11/26	7	22.72	3	22.63	22.80	4	8,808	0.05%
2020/11/25	0	0.00	1	22.65	22.75	-1	8,779	-0.01%
2020/11/24	7	22.51	2	22.48	22.65	5	8,602	0.06%
2020/11/23	2	22.45	13	22.53	22.60	-11	8,485	-0.13%
2020/11/20	2	22.00	3	21.92	21.90	-1	8,305	-0.01%
2020/11/19	1	21.50	3	22.05	21.50	-2	8,265	-0.02%
2020/11/18	2	21.70	2	21.68	21.70	0	8,107	0.00%
2020/11/17	2	21.40	5	21.46	21.50	-3	8,033	-0.04%
2020/11/16	0	0.00	35	21.24	21.35	-35	7,940	-0.44%
2020/11/13	1	20.30	19	20.63	20.70	-18	7,761	-0.23%
2020/11/12	21	20.65	20	20.90	20.50	1	7,722	0.01%
2020/11/11	2	19.80	21	19.65	19.80	-19	7,174	-0.26%
2020/11/10	0	0.00	18	19.49	19.35	-18	7,118	-0.25%
2020/11/09	3	19.18	7	19.21	19.25	-4	7,011	-0.06%
2020/11/06	4	19.16	1	19.10	19.05	3	6,996	0.04%
2020/11/05	0	0.00	4	19.28	19.15	-4	7,029	-0.06%
2020/11/04	2	19.15	2	19.25	19.15	0	7,170	0.00%
2020/11/03	2	19.18	2	19.15	19.05	0	7,165	0.00%
2020/10/30	2	19.08	2	18.95	18.70	0	7,252	0.00%
2020/10/29	2	18.98	0	0.00	19.05	2	7,266	0.03%
2020/10/28	2	19.23	1	19.20	19.20	1	7,306	0.01%
2020/10/27	0	0.00	2.3	19.39	19.40	-2.3	7,327	-0.03%
2020/10/26	3	19.35	3	19.40	19.40	0	7,310	0.00%
2020/10/23	3	19.23	6	19.27	19.30	-3	7,301	-0.04%
2020/10/22	2	19.10	2	19.18	19.25	0	7,311	0.00%
2020/10/20	0	0.00	4	19.06	19.05	-4	7,427	-0.05%
2020/10/16	0.5	18.90	0	0.00	18.85	0.5	7,583	0.01%
2020/10/15	10	19.00	0	19.00	19.00	10	7,653	0.13%
2020/10/14	1.5	18.83	0	0.00	18.80	1.5	7,667	0.02%
2020/10/13	3	18.83	0	0.00	18.85	3	7,650	0.04%
2020/10/12	2	19.08	1	19.00	19.00	1	7,639	0.01%
2020/10/08	5	19.19	3	19.25	19.20	2	7,606	0.03%
2020/10/07	0	0.00	2	18.90	18.95	-2	7,539	-0.03%
2020/10/06	2	18.75	0	0.00	18.75	2	7,555	0.03%
2020/09/30	0	0.00	1	18.40	18.50	-1	7,606	-0.01%
2020/09/29	0	0.00	3	18.40	18.30	-3	7,637	-0.04%
2020/09/28	1	18.60	0	0.00	18.45	1	7,706	0.01%
2020/09/25	6	18.07	0	0.00	18.10	6	7,742	0.08%
2020/09/24	21	18.48	1	18.35	18.35	20	7,678	0.26%
2020/09/23	3	19.02	10	18.85	18.90	-7	7,626	-0.09%
2020/09/22	6	19.30	2	19.25	19.25	4	7,574	0.05%
2020/09/21	1	19.55	0	0.00	19.55	1	7,563	0.01%
2020/09/18	3	19.72	0	0.00	19.60	3	7,548	0.04%
2020/09/17	3	19.72	0	0.00	19.75	3	7,595	0.04%
2020/09/16	7	19.44	31	19.80	20.00	-24	7,555	-0.32%
2020/09/15	7	19.49	0	0.00	19.40	7	7,400	0.09%
2020/09/14	0	0.00	2	19.50	19.55	-2	7,369	-0.03%
2020/09/11	3	19.33	61	19.31	19.30	-58	7,345	-0.79%
2020/09/10	2	19.53	0	0.00	19.50	2	7,280	0.03%
2020/09/09	9	19.67	30	19.67	19.80	-21	7,207	-0.29%
2020/09/08	7	19.93	2	20.00	19.90	5	7,137	0.07%
2020/09/07	39	20.64	8	20.54	20.20	31	6,994	0.44%
2020/09/04	70	19.94	11	19.97	20.00	59	6,565	0.90%
2020/09/03	3	19.25	0	0.00	19.30	3	5,979	0.05%
2020/09/02	5	18.60	0	0.00	18.60	5	5,798	0.09%
2020/08/27	13	18.82	1	18.75	18.70	12	6,005	0.20%
2020/08/26	0	0.00	3	19.00	19.10	-3	5,930	-0.05%
2020/08/25	9	19.22	50	19.10	18.95	-41	5,909	-0.69%
2020/08/24	5	19.15	5	19.17	19.15	0	5,801	0.00%
2020/08/21	4	18.55	0	0.00	18.75	4	5,710	0.07%
2020/08/20	2.1	18.15	0	0.00	18.20	2.1	5,652	0.04%
2020/08/19	0	0.00	11	19.20	19.30	-11	5,462	-0.20%
2020/08/18	1	19.00	4	18.96	18.75	-3	5,268	-0.06%
2020/08/14	0	0.00	140	18.25	18.15	-140	4,977	-2.81%	大賣/鉅額交易
2020/08/13	0	0.00	1	18.00	18.00	-1	5,006	-0.02%
2020/08/12	0	0.00	29	17.96	18.00	-29	5,027	-0.58%
2020/08/11	12	18.03	30	18.18	18.05	-18	5,041	-0.36%
2020/08/10	34	18.30	11	17.97	18.25	23	5,027	0.46%
2020/08/07	2	17.70	0	0.00	17.60	2	4,942	0.04%
2020/08/06	0	0.00	1	17.80	17.80	-1	4,965	-0.02%
2020/08/03	1	16.70	2	16.85	16.95	-1	5,173	-0.02%
2020/07/30	10	16.80	0	0.00	16.90	10	5,293	0.19%
2020/07/28	1	16.65	2	16.65	16.50	-1	5,586	-0.02%
2020/07/27	10	17.05	1	16.80	16.75	9	5,688	0.16%
2020/07/24	6	17.49	0	0.00	17.25	6	5,665	0.11%
2020/07/23	7	17.82	0	0.00	17.75	7	5,690	0.12%
2020/07/17	2	18.35	3	18.40	18.30	-1	5,601	-0.02%
2020/07/16	0	0.00	3	18.32	18.35	-3	5,670	-0.05%
2020/07/15	0	0.00	2	18.33	18.35	-2	5,715	-0.03%
2020/07/14	0	0.00	1	18.30	18.30	-1	5,791	-0.02%
2020/07/13	2	18.35	20	18.50	18.50	-18	5,858	-0.31%
2020/07/09	2	18.68	0	0.00	18.60	2	5,945	0.03%
2020/07/07	0	0.00	1	18.60	18.60	-1	5,920	-0.02%
2020/07/06	3	18.48	3	18.47	18.55	0	5,935	0.00%
2020/07/03	2	18.00	0	0.00	18.00	2	5,996	0.03%
2020/07/02	0	0.00	1	17.90	17.95	-1	6,069	-0.02%
2020/07/01	0	0.00	10	17.80	17.80	-10	6,100	-0.16%
2020/06/29	1	17.65	0	0.00	17.65	1	6,280	0.02%
2020/06/24	0	0.00	10	17.80	17.90	-10	6,292	-0.16%
2020/06/23	1	17.50	0	0.00	17.65	1	6,292	0.02%
2020/06/22	0	0.00	10	17.65	17.60	-10	6,337	-0.16%
2020/06/19	1	17.45	0	0.00	17.40	1	6,371	0.02%
2020/06/18	10	17.35	0	0.00	17.35	10	6,368	0.16%
2020/06/16	6	17.50	8	17.49	17.50	-2	6,477	-0.03%
2020/06/12	1	17.15	26	17.15	17.35	-25	6,710	-0.37%
2020/06/11	0	0.00	1	17.95	17.40	-1	6,715	-0.01%
2020/06/10	2	18.20	22	18.10	18.05	-20	6,679	-0.30%
2020/06/09	0	0.00	1	17.60	17.70	-1	6,669	-0.01%
2020/06/08	0	0.00	1	17.50	17.75	-1	6,723	-0.01%
2020/06/05	0.2	17.30	1	17.40	17.35	-0.8	6,654	-0.01%
2020/06/04	4	17.24	4	17.28	17.30	0	6,701	0.00%
2020/06/03	0	0.00	0.6	17.10	17.20	-0.6	6,726	-0.01%
2020/06/02	11	16.90	0	0.00	16.85	11	6,604	0.17%
2020/05/28	0	0.00	5	16.60	16.65	-5	6,605	-0.08%
2020/05/27	5	16.60	0	0.00	16.55	5	6,642	0.08%
2020/05/26	3	16.60	0	0.00	16.60	3	6,729	0.04%
2020/05/25	5	16.35	0	0.00	16.65	5	6,765	0.07%
2020/05/22	1	16.55	0	0.00	16.50	1	6,793	0.01%
2020/05/21	3	16.90	0	0.00	16.85	3	6,809	0.04%
2020/05/20	0	0.00	301	16.68	16.80	-301	6,766	-4.45%	大賣/鉅額交易
2020/05/19	1	16.40	5	16.36	16.45	-4	6,704	-0.06%
2020/05/18	11	16.10	10.1	16.10	16.10	0.9	6,684	0.01%
2020/05/15	0	0.00	0.1	16.20	16.25	-0.1	6,657	0.00%
2020/05/13	113	16.66	0.1	16.70	16.70	112.9	6,553	1.72%	大買/鉅額交易
2020/05/12	201	16.62	4.1	16.60	16.70	196.9	6,518	3.02%	大買/鉅額交易
2020/05/11	5	16.75	4	16.73	16.65	1	6,488	0.02%
2020/05/08	15	16.66	0	0.00	16.60	15	6,413	0.23%
2020/05/06	5	16.95	0	0.00	16.80	5	6,148	0.08%
2020/05/05	4	17.05	0.1	17.15	17.15	3.9	6,083	0.06%
2020/05/04	1	16.70	10	16.70	16.65	-9	5,930	-0.15%
2020/04/30	5	17.00	0	0.00	16.95	5	5,868	0.09%
2020/04/28	9	16.41	0	0.00	16.50	9	5,825	0.15%
2020/04/27	0	0.00	1	16.20	16.30	-1	5,954	-0.02%
2020/04/24	2	15.95	0	0.00	15.85	2	5,913	0.03%
2020/04/22	10	15.60	0	0.00	15.65	10	5,840	0.17%
2020/04/21	222	15.75	0	0.00	15.70	222	5,827	3.81%	大買/鉅額交易
2020/04/20	6	16.27	0	0.00	16.30	6	5,794	0.10%
2020/04/17	22	16.55	0	0.00	16.35	22	5,771	0.38%
2020/04/16	10	16.50	0	0.00	16.50	10	5,703	0.18%
2020/04/14	0	0.00	2	16.43	16.50	-2	5,599	-0.04%
2020/04/13	240	16.15	0	0.00	16.10	240	5,595	4.29%	大買/鉅額交易
2020/04/10	162	16.11	0	0.00	16.20	162	5,589	2.90%	大買/鉅額交易
2020/04/09	218	16.07	2	16.00	16.10	216	5,586	3.87%	大買/鉅額交易
2020/04/08	5	16.02	0	0.00	16.10	5	5,506	0.09%
2020/04/06	3	15.42	0	0.00	15.40	3	5,288	0.06%
2020/03/31	1	15.30	0	0.00	14.80	1	5,177	0.02%
2020/03/27	3	15.22	0	0.00	15.10	3	5,654	0.05%
2020/03/26	8	14.89	0	0.00	14.85	8	5,954	0.13%
2020/03/25	3	15.03	0	0.00	14.90	3	6,268	0.05%
2020/03/24	1	14.35	2	14.35	14.35	-1	6,298	-0.02%
2020/03/20	2	14.08	4	13.65	14.25	-2	6,392	-0.03%
2020/03/19	11	13.80	0	0.00	13.50	11	6,331	0.17%
2020/03/16	1	16.15	4.7	16.15	15.85	-3.7	6,256	-0.06%
2020/03/13	56	16.10	2	16.15	16.00	54	6,253	0.86%
2020/03/12	10	17.17	0	0.00	17.10	10	6,174	0.16%
2020/03/11	17	18.15	0	0.00	18.05	17	6,082	0.28%
2020/03/10	15	17.90	50	17.95	18.15	-35	6,105	-0.57%
2020/03/09	11	18.16	1	18.35	18.15	10	6,020	0.17%
2020/03/06	10	18.75	0	0.00	18.80	10	5,927	0.17%
2020/03/03	1	19.00	0	0.00	18.85	1	6,021	0.02%
2020/03/02	24	18.49	1	18.40	18.40	23	6,040	0.38%
2020/02/27	2	19.00	0	0.00	18.75	2	6,019	0.03%
2020/02/26	7	19.24	0	0.00	19.25	7	5,927	0.12%
2020/02/25	0	0.00	1	19.35	19.35	-1	5,904	-0.02%
2020/02/24	2	19.55	0	0.00	19.55	2	5,909	0.03%
2020/02/19	1	19.85	0	0.00	19.85	1	5,881	0.02%
2020/02/13	0	0.00	2	20.25	20.10	-2	6,042	-0.03%
2020/02/12	1	20.05	8	20.10	20.10	-7	6,196	-0.11%
2020/02/10	3	19.95	2	20.00	20.00	1	6,305	0.02%
2020/02/07	0	0.00	6	20.05	20.05	-6	6,399	-0.09%
2020/02/06	1	20.15	0	0.00	20.20	1	6,417	0.02%
2020/02/05	0	0.00	1	20.05	20.05	-1	6,458	-0.02%
2020/02/04	0	0.00	5	20.05	20.05	-5	6,526	-0.08%
2020/01/31	8	20.11	0	0.00	20.20	8	6,832	0.12%
2020/01/30	11	19.94	1	20.15	19.75	10	6,841	0.15%
2020/01/20	5	21.56	1	21.55	21.55	4	6,660	0.06%
2020/01/17	0	0.00	12	21.50	21.50	-12	6,722	-0.18%
2020/01/13	0	0.00	1	21.20	21.15	-1	7,151	-0.01%
2020/01/10	3	21.10	0	0.00	21.05	3	7,310	0.04%
2020/01/08	1	20.60	0	0.00	20.60	1	7,389	0.01%
2020/01/06	0	0.00	1	20.90	20.90	-1	7,478	-0.01%
2020/01/03	0	0.00	10	21.20	21.15	-10	7,519	-0.13%
2019/12/27	3	21.30	0	0.00	21.35	3	7,843	0.04%
2019/12/26	2	21.65	0	0.00	21.40	2	7,958	0.03%
2019/12/24	4	21.31	0.1	21.45	21.45	3.9	8,159	0.05%
2019/12/23	20	21.05	0	0.00	20.85	20	8,026	0.25%
2019/12/19	3	20.83	2	21.00	20.80	1	7,354	0.01%
2019/12/18	11	21.00	0	0.00	21.00	11	7,373	0.15%
2019/12/17	10	21.10	0	0.00	21.10	10	7,370	0.14%
2019/12/16	6	21.17	0	0.00	21.15	6	7,328	0.08%
2019/12/12	8.1	21.02	1	21.10	21.10	7.1	7,341	0.10%
2019/12/11	2	21.35	0	0.00	21.20	2	7,241	0.03%
2019/12/10	0	0.00	1	21.55	21.40	-1	7,221	-0.01%
2019/12/09	0	0.00	5	21.49	21.35	-5	7,202	-0.07%
2019/12/06	15	21.85	0	0.00	21.70	15	7,219	0.21%
2019/12/05	2	21.88	0	0.00	21.75	2	7,309	0.03%
2019/11/28	3	22.37	1	22.35	22.30	2	8,469	0.02%
2019/11/27	0	0.00	2	22.25	22.30	-2	8,679	-0.02%
2019/11/22	10	22.20	0	0.00	22.25	10	8,612	0.12%
2019/11/20	1	22.35	4	22.39	22.40	-3	8,563	-0.04%
2019/11/19	1	22.50	0	0.00	22.35	1	8,592	0.01%
2019/11/18	0	0.00	1	22.40	22.50	-1	8,578	-0.01%
2019/11/15	0	0.00	2.2	22.38	22.25	-2.2	8,560	-0.03%
2019/11/13	1	22.80	0	0.00	22.80	1	8,528	0.01%
2019/11/12	0	0.00	3	22.40	22.80	-3	8,517	-0.04%
2019/11/11	4	22.14	12	22.12	22.10	-8	8,476	-0.09%
2019/11/08	4	22.70	0	0.00	22.65	4	8,352	0.05%
2019/11/07	0	0.00	1	23.10	23.05	-1	8,316	-0.01%
2019/11/05	0	0.00	1	22.85	22.85	-1	8,183	-0.01%
2019/10/31	0	0.00	13	22.85	22.85	-13	8,034	-0.16%
2019/10/30	3	22.80	0	0.00	22.80	3	7,919	0.04%
2019/10/28	1	22.35	4	22.50	22.50	-3	7,559	-0.04%
2019/10/25	1	22.60	0	0.00	22.40	1	7,571	0.01%
2019/10/23	0	0.00	2	22.78	22.75	-2	7,436	-0.03%
2019/10/22	51	22.75	1	22.75	22.60	50	7,373	0.68%
2019/10/21	1	22.15	1	22.20	22.35	0	7,249	0.00%
2019/10/18	0	0.00	1	21.80	22.05	-1	7,227	-0.01%
2019/10/17	1	21.75	0	0.00	21.75	1	7,060	0.01%
2019/10/15	1	21.80	0	0.00	21.75	1	7,075	0.01%
2019/10/14	2	22.20	4	22.23	22.15	-2	7,100	-0.03%
2019/10/09	0	0.00	3	21.97	22.05	-3	7,029	-0.04%
2019/10/08	1	22.05	0	0.00	21.90	1	7,016	0.01%
2019/10/07	1	22.20	3	22.37	22.15	-2	6,970	-0.03%
2019/10/03	0	0.00	6	21.70	21.75	-6	6,664	-0.09%
2019/10/01	3	21.75	1	21.90	21.85	2	6,492	0.03%
2019/09/27	5	21.20	2	21.20	21.15	3	6,226	0.05%
2019/09/26	7	21.76	600	21.86	21.50	-593	6,116	-9.69%	大賣/鉅額交易
2019/09/25	3	21.25	0	0.00	21.30	3	5,841	0.05%
2019/09/24	0	0.00	2	21.45	21.25	-2	5,835	-0.03%
2019/09/23	0	0.00	1	21.40	21.40	-1	5,758	-0.02%
2019/09/18	2	21.00	0	0.00	21.05	2	5,574	0.04%
2019/09/17	3	21.02	0	0.00	21.15	3	5,555	0.05%
2019/09/16	103	21.05	4	21.20	21.05	99	5,469	1.81%	大買/
2019/09/09	10	21.45	100	21.75	21.40	-90	5,311	-1.69%
2019/09/06	0	0.00	10	21.43	21.35	-10	5,345	-0.19%
2019/09/05	405	21.30	6.4	21.43	21.20	398.6	5,352	7.45%	大買/鉅額交易
2019/09/04	200	21.45	2	20.90	21.50	198	4,988	3.97%	大買/鉅額交易
2019/09/02	7	20.31	1	20.55	20.55	6	4,536	0.13%
2019/08/30	0	0.00	21	19.81	20.05	-21	4,428	-0.47%
2019/08/23	0	0.00	5	19.40	19.50	-5	4,190	-0.12%
2019/08/19	2	19.20	4	19.30	19.40	-2	4,257	-0.05%
2019/08/16	3	19.05	11	19.20	19.15	-8	4,242	-0.19%
2019/08/14	5	19.20	0	0.00	19.15	5	4,182	0.12%
2019/08/13	3	19.18	0	0.00	19.30	3	4,150	0.07%
2019/08/12	1	19.10	1	19.20	19.10	0	4,137	0.00%
2019/08/08	1	18.70	0	0.00	18.85	1	4,097	0.02%
2019/08/07	2	18.83	0	0.00	18.75	2	4,110	0.05%
2019/08/06	3	18.75	0	0.00	18.85	3	4,152	0.07%
2019/07/31	0	0.00	5	19.35	19.35	-5	4,269	-0.12%
2019/07/30	1	19.30	0	0.00	19.30	1	4,260	0.02%
2019/07/29	0	0.00	1	19.50	19.40	-1	4,272	-0.02%
2019/07/24	3	19.53	1	19.55	19.50	2	4,188	0.05%
2019/07/22	3	20.32	0	0.00	20.20	3	4,071	0.07%
2019/07/19	0	0.00	1	20.35	20.35	-1	3,992	-0.03%
2019/07/17	20	20.65	10	20.70	20.60	10	3,934	0.25%
2019/07/11	5	20.10	0	0.00	20.10	5	3,737	0.13%
2019/07/05	0	0.00	1	20.40	20.30	-1	3,749	-0.03%
2019/07/04	2	20.35	0	0.00	20.30	2	3,753	0.05%
2019/07/03	1	19.90	2	20.00	19.90	-1	3,740	-0.03%
2019/07/01	5	20.00	0	0.00	20.05	5	3,794	0.13%
2019/06/19	0	0.00	21	20.25	20.20	-21	4,102	-0.51%
2019/06/18	5	20.15	0	0.00	20.20	5	4,086	0.12%
2019/06/17	0	0.00	6	20.45	20.10	-6	4,090	-0.15%
2019/06/14	1	20.35	1	20.50	20.35	0	4,075	0.00%
2019/06/13	0	0.00	10	20.25	20.20	-10	4,016	-0.25%
2019/06/12	0	0.00	20	20.10	19.95	-20	3,970	-0.50%
2019/06/11	0	0.00	1	19.95	19.85	-1	3,966	-0.03%
2019/06/10	3	19.67	2	19.63	19.65	1	3,847	0.03%
2019/06/06	0	0.00	10	19.60	19.50	-10	3,832	-0.26%
2019/06/05	0	0.00	2	19.25	19.20	-2	3,748	-0.05%
2019/06/04	20	19.10	10.1	19.30	19.10	9.9	3,743	0.27%
2019/06/03	3	19.08	0	0.00	19.05	3	3,765	0.08%
2019/05/31	0	0.00	10	19.31	19.35	-10	3,793	-0.26%
2019/05/29	1	19.00	1	19.15	19.25	0	3,795	0.00%
2019/05/28	0	0.00	26	19.00	18.80	-26	3,781	-0.69%
2019/05/24	0	0.00	75	18.81	18.75	-75	3,766	-1.99%
2019/05/22	75	18.95	0	0.00	18.90	75	3,790	1.98%
2019/05/21	0	0.00	7	18.95	18.80	-7	3,843	-0.18%
2019/05/17	0	0.00	5	18.85	18.70	-5	3,836	-0.13%
2019/05/16	3	18.65	0	0.00	18.60	3	3,889	0.08%
2019/05/15	6	18.79	0	0.00	18.60	6	3,886	0.15%
2019/05/13	3	18.85	0	0.00	18.90	3	3,849	0.08%
2019/05/10	1	19.00	5	19.05	19.25	-4	3,860	-0.10%
2019/05/09	1	19.35	0	0.00	19.25	1	3,880	0.03%
2019/05/08	2	19.05	0	0.00	19.00	2	3,790	0.05%
2019/05/07	0	0.00	2	19.15	19.20	-2	3,755	-0.05%
2019/05/06	6	19.16	30	19.25	19.05	-24	3,768	-0.64%
2019/05/03	5	19.55	0	0.00	19.55	5	3,734	0.13%
2019/04/30	5	19.45	0	0.00	19.65	5	3,739	0.13%
2019/04/29	0	0.00	3	19.60	19.50	-3	3,766	-0.08%
2019/04/26	0	0.00	5	19.60	19.55	-5	3,753	-0.13%
2019/04/22	2	19.75	0	0.00	19.70	2	3,797	0.05%
2019/04/19	5	19.65	0	0.00	19.65	5	3,765	0.13%
2019/04/16	10	19.60	0	0.00	19.70	10	3,777	0.26%
2019/04/15	1	19.75	0	0.00	19.70	1	3,830	0.03%
2019/04/12	5	19.65	0	0.00	19.65	5	3,938	0.13%
2019/04/09	3	19.95	0	0.00	19.90	3	3,886	0.08%
2019/04/01	6	19.63	0	0.00	19.60	6	3,929	0.15%
2019/03/29	5	19.55	7	19.55	19.75	-2	3,858	-0.05%
2019/03/28	1	19.80	3	19.60	19.55	-2	3,862	-0.05%
2019/03/26	5	19.80	0	0.00	19.75	5	3,821	0.13%
2019/03/25	1	19.80	0	0.00	19.80	1	3,809	0.03%
2019/03/22	7	19.90	0	0.00	20.00	7	3,785	0.18%
2019/03/12	0	0.00	10	19.95	19.95	-10	3,593	-0.28%
2019/03/11	0	0.00	3	20.00	19.90	-3	3,625	-0.08%
2019/03/08	0	0.00	12	19.90	19.90	-12	3,653	-0.33%
2019/03/07	10	19.95	0	0.00	19.85	10	3,679	0.27%
2019/03/06	10	19.90	0	0.00	20.15	10	3,658	0.27%
2019/03/05	0	0.00	2	19.95	19.90	-2	3,631	-0.06%
2019/03/04	0	0.00	2	19.85	19.85	-2	3,617	-0.06%
2019/02/27	0	0.00	2	20.10	19.90	-2	3,579	-0.06%
2019/02/26	30	20.00	2	20.00	20.00	28	3,544	0.79%
2019/02/25	0	0.00	1	19.95	19.90	-1	3,499	-0.03%
2019/02/22	7	19.80	0	0.00	19.75	7	3,472	0.20%
2019/02/21	1	19.80	0	0.00	19.85	1	3,450	0.03%
2019/02/20	0	0.00	4	19.80	19.90	-4	3,426	-0.12%
2019/02/19	3	19.70	0	0.00	19.65	3	3,388	0.09%
2019/02/18	1	19.70	0	0.00	19.80	1	3,380	0.03%
2019/02/14	2	19.55	0	0.00	19.45	2	3,306	0.06%
2019/02/12	10	19.35	0	0.00	19.40	10	3,293	0.30%
2019/02/11	2	19.35	0	0.00	19.40	2	3,373	0.06%
2019/01/30	7	19.63	3	19.85	19.55	4	3,329	0.12%
2019/01/29	5	19.85	0	0.00	19.85	5	3,257	0.15%
2019/01/28	1	19.85	0	0.00	19.95	1	3,259	0.03%
2019/01/25	0	0.00	1	19.90	19.85	-1	3,266	-0.03%
2019/01/24	1	20.00	0	0.00	19.85	1	3,259	0.03%
2019/01/22	1	20.00	0	0.00	19.90	1	3,246	0.03%
2019/01/21	0	0.00	1	20.00	20.10	-1	3,259	-0.03%
2019/01/15	0	0.00	1	19.90	19.75	-1	3,374	-0.03%
2019/01/09	5	20.00	0	0.00	20.00	5	3,411	0.15%
2019/01/08	5	20.05	0	0.00	20.05	5	3,392	0.15%
2019/01/04	0	0.00	10	20.13	20.25	-10	3,409	-0.29%
2019/01/03	1	19.70	5	19.95	19.85	-4	3,455	-0.12%
2018/12/27	15	19.80	1	20.10	19.75	14	3,536	0.40%
2018/12/26	5	20.05	9	19.88	19.85	-4	3,513	-0.11%
2018/12/25	7	19.74	15	19.65	19.95	-8	3,456	-0.23%
2018/12/24	0	0.00	5	19.85	19.85	-5	3,429	-0.15%
2018/12/22	1	19.20	0	0.00	19.30	1	3,417	0.03%
2018/12/19	0	0.00	10	19.55	19.50	-10	3,368	-0.30%
2018/12/18	10	19.50	0	0.00	19.55	10	3,371	0.30%
2018/12/17	0	0.00	2	19.53	19.40	-2	3,375	-0.06%
2018/12/13	5	19.55	0	0.00	19.60	5	3,363	0.15%
2018/12/12	2	19.75	2	19.55	19.55	0	3,338	0.00%
2018/12/11	15	19.65	6	19.87	19.55	9	3,311	0.27%
2018/12/10	0	0.00	6	19.26	19.40	-6	3,215	-0.19%
2018/12/06	7	18.90	0	0.00	18.55	7	3,198	0.22%
2018/12/04	1	19.30	5	19.45	19.50	-4	3,314	-0.12%
2018/12/03	5	19.25	0	0.00	19.30	5	3,348	0.15%
2018/11/30	5	19.15	5	19.20	19.00	0	3,335	0.00%
2018/11/29	5	18.96	0	0.00	18.90	5	3,315	0.15%
2018/11/27	1	18.40	0	0.00	18.55	1	3,285	0.03%
2018/11/26	0	0.00	1	18.45	18.40	-1	3,287	-0.03%
2018/11/23	5	18.50	0	0.00	18.20	5	3,352	0.15%
2018/11/21	0	0.00	6	18.42	18.40	-6	3,426	-0.18%
2018/11/19	0	0.00	5	18.65	18.70	-5	3,442	-0.15%
2018/11/14	5	18.35	0	0.00	18.35	5	3,510	0.14%
2018/11/12	0	0.00	1	18.55	18.50	-1	3,554	-0.03%
2018/11/09	1	18.50	0	0.00	18.50	1	3,606	0.03%
2018/11/08	0	0.00	6	18.60	18.75	-6	3,670	-0.16%
2018/11/02	1	18.15	0	0.00	18.10	1	3,995	0.03%
2018/11/01	1.3	17.71	0	0.00	17.90	1.3	4,067	0.03%
2018/10/30	0	0.00	3	17.15	17.20	-3	4,119	-0.07%
2018/10/25	1	17.30	0	0.00	17.35	1	5,222	0.02%
2018/10/24	5	17.75	0	0.00	17.75	5	5,384	0.09%
2018/10/23	0	0.00	5	18.30	18.10	-5	5,466	-0.09%
2018/10/22	0	0.00	1.4	17.93	18.00	-1.4	5,463	-0.03%
2018/10/19	2	18.03	2.8	17.99	17.90	-0.8	5,521	-0.01%
2018/10/18	0	0.00	5	18.25	18.30	-5	5,625	-0.09%
2018/10/17	1	18.10	0	0.00	18.10	1	5,805	0.02%
2018/10/16	1	17.60	3.1	17.55	17.70	-2.1	5,789	-0.04%
2018/10/15	1	17.75	0	0.00	17.40	1	5,856	0.02%
2018/10/12	10	17.70	0	0.00	17.85	10	5,879	0.17%
2018/10/11	20	17.75	0	0.00	17.45	20	5,883	0.34%
2018/10/08	10	19.35	10	19.35	19.20	0	5,850	0.00%
2018/10/05	23	19.22	10	19.50	19.15	13	5,919	0.22%
2018/10/02	5	19.75	0	0.00	19.75	5	6,088	0.08%
2018/09/26	1	19.95	0	0.00	19.95	1	6,250	0.02%
2018/09/25	1	19.90	0	0.00	19.90	1	6,308	0.02%
2018/09/20	8	19.95	0	0.00	19.95	8	6,383	0.13%
2018/09/13	0	0.00	33	20.00	19.90	-33	6,749	-0.49%
2018/09/12	0	0.00	0.4	19.60	19.60	-0.4	6,763	-0.01%
2018/09/11	10	19.50	0	0.00	19.80	10	6,782	0.15%
2018/09/10	16	19.78	0	0.00	19.45	16	6,810	0.23%
2018/09/07	11	20.05	0	0.00	20.20	11	6,831	0.16%
2018/09/06	5	20.55	0	0.00	20.55	5	6,810	0.07%
2018/09/04	0	0.00	1	20.80	20.75	-1	6,926	-0.01%
2018/08/29	3	20.87	0	0.00	20.85	3	7,731	0.04%
2018/08/20	4	20.30	4	20.35	20.30	0	8,034	0.00%
2018/08/17	0	0.00	81	20.70	20.50	-81	8,048	-1.01%
2018/08/16	2	20.45	0	0.00	20.40	2	8,037	0.02%
2018/08/15	2	20.85	21	20.55	20.55	-19	7,995	-0.24%
2018/08/13	8	20.66	1	20.55	20.60	7	7,997	0.09%
2018/08/10	3	21.30	0	0.00	21.15	3	7,936	0.04%
2018/08/07	0	0.00	2	21.85	21.95	-2	7,816	-0.03%
2018/08/06	0	0.00	1	21.70	21.85	-1	7,815	-0.01%
2018/08/02	1	21.95	8	21.90	21.70	-7	7,861	-0.09%
2018/08/01	3	22.92	0	0.00	23.30	3	7,523	0.04%
2018/07/31	1	22.85	0	0.00	22.80	1	7,009	0.01%
2018/07/30	0	0.00	6	22.70	22.75	-6	6,862	-0.09%
2018/07/27	0	0.00	3	22.60	22.60	-3	6,766	-0.04%
2018/07/26	0	0.00	10	22.45	22.45	-10	6,736	-0.15%
2018/07/24	0	0.00	10	22.49	22.65	-10	6,805	-0.15%
2018/07/23	5	22.15	1	22.15	22.20	4	9,777	0.04%
2018/07/18	0	0.00	8	22.29	22.30	-8	10,302	-0.08%
2018/07/17	0	0.00	2	22.25	22.10	-2	10,867	-0.02%
2018/07/16	5	22.15	0	0.00	22.10	5	10,931	0.05%
2018/07/13	0	0.00	1	22.25	22.15	-1	11,022	-0.01%
2018/07/12	10	21.95	41	22.09	22.15	-31	11,147	-0.28%
2018/07/10	5	21.65	0	0.00	21.75	5	11,074	0.05%
2018/07/09	0	0.00	42	21.70	21.55	-42	11,088	-0.38%
2018/07/06	2	21.30	0	0.00	21.30	2	11,030	0.02%
2018/07/04	0	0.00	8	21.15	21.30	-8	11,188	-0.07%
2018/07/03	0	0.00	8	21.18	21.15	-8	11,240	-0.07%
2018/07/02	5	21.50	14	21.40	21.35	-9	11,259	-0.08%
2018/06/29	15	21.48	0	0.00	21.50	15	11,297	0.13%
2018/06/28	10	21.35	5	21.35	21.20	5	11,407	0.04%
2018/06/27	5	21.40	0	0.00	21.40	5	11,448	0.04%
2018/06/26	30	21.40	0	0.00	21.40	30	11,409	0.26%
2018/06/25	2	21.30	0	0.00	21.05	2	11,419	0.02%
2018/06/20	1	21.30	10	21.36	21.30	-9	11,510	-0.08%
2018/06/15	15	21.47	0	0.00	21.30	15	11,565	0.13%
2018/06/14	17	21.38	2	21.60	21.30	15	11,523	0.13%
2018/06/13	2	21.95	0	0.00	21.60	2	11,557	0.02%
2018/06/11	1	21.85	10	21.93	21.80	-9	11,551	-0.08%
2018/06/08	9	22.54	23	22.45	21.95	-14	11,597	-0.12%
2018/06/07	30	21.98	57	21.94	22.15	-27	11,345	-0.24%
2018/06/06	5	21.35	0	0.00	21.45	5	11,122	0.04%
2018/06/05	1	21.25	70	21.39	21.30	-69	11,208	-0.62%
2018/06/04	1	21.45	10	21.45	21.40	-9	11,551	-0.08%
2018/06/01	2	21.35	20	21.24	21.35	-18	11,469	-0.16%
2018/05/31	0	0.00	1	21.00	21.20	-1	11,404	-0.01%
2018/05/30	70	20.85	0	0.00	20.75	70	11,340	0.62%
2018/05/29	1	21.05	0	0.00	21.00	1	11,315	0.01%
2018/05/24	10	21.03	0	0.00	20.90	10	11,254	0.09%
2018/05/23	10	20.95	0	0.00	20.85	10	11,275	0.09%
2018/05/22	0	0.00	20.8	21.04	20.85	-20.8	11,283	-0.18%
2018/05/18	2	20.70	1	20.75	20.85	1	11,247	0.01%
2018/05/17	20	20.75	3	20.83	20.75	17	11,196	0.15%
2018/05/16	5	20.70	0	0.00	20.65	5	11,206	0.04%
2018/05/11	5	20.60	0	0.00	20.55	5	11,458	0.04%
2018/05/10	2	20.75	0	0.00	20.65	2	11,392	0.02%
2018/05/09	3	20.60	0	0.00	20.60	3	11,322	0.03%
2018/05/08	1	20.20	1	20.60	20.55	0	11,310	0.00%
2018/05/04	0	0.00	1	20.10	20.15	-1	11,331	-0.01%
2018/05/03	6	20.20	15	20.20	20.10	-9	11,354	-0.08%
2018/05/02	5	20.25	20	20.30	20.30	-15	11,346	-0.13%
2018/04/30	2	20.10	1	20.10	20.45	1	11,335	0.01%
2018/04/27	45	19.81	0	0.00	19.75	45	11,229	0.40%
2018/04/26	5	21.05	0	0.00	20.90	5	8,312	0.06%
2018/04/25	42	21.16	4	21.35	21.20	38	8,205	0.46%
2018/04/23	1	22.50	43.5	22.38	22.25	-42.5	7,778	-0.55%
2018/04/20	3	21.63	0	0.00	21.80	3	7,240	0.04%
2018/04/19	0	0.00	10	21.60	21.55	-10	7,136	-0.14%
2018/04/18	0	0.00	11	21.57	21.60	-11	7,065	-0.16%
2018/04/16	1	21.00	0	0.00	20.95	1	6,880	0.01%
2018/04/13	8.2	21.09	0	0.00	21.05	8.2	6,886	0.12%
2018/04/12	12	21.20	0	0.00	21.20	12	6,899	0.17%
2018/04/11	5	21.30	3	21.30	21.25	2	6,949	0.03%
2018/04/10	58	21.69	0	0.00	21.55	58	6,892	0.84%
2018/04/09	2	21.60	5	21.75	21.60	-3	6,833	-0.04%
2018/04/03	0	0.00	10	21.60	21.55	-10	6,787	-0.15%
2018/04/02	1	21.85	0	0.00	21.80	1	6,768	0.01%
2018/03/31	2	22.15	57	22.03	22.00	-55	6,726	-0.82%
2018/03/30	2	21.65	0	0.00	21.80	2	6,586	0.03%
2018/03/29	2	21.58	0	0.00	21.60	2	6,540	0.03%
2018/03/28	5	21.60	0	0.00	21.55	5	6,540	0.08%
2018/03/26	5	21.15	5	21.30	21.25	0	6,364	0.00%
2018/03/23	2	20.90	0	0.00	20.80	2	6,321	0.03%
2018/03/22	4.1	21.30	0.2	21.25	21.25	3.9	6,322	0.06%
2018/03/21	1.1	21.77	0	0.00	21.50	1.1	6,384	0.02%
2018/03/20	25	21.69	1	21.85	21.80	24	6,810	0.35%
2018/03/19	0	0.00	8	21.70	21.55	-8	6,980	-0.11%
2018/03/16	20	21.70	78	21.53	21.35	-58	6,985	-0.83%
2018/03/14	2	21.88	1	22.15	21.90	1	7,036	0.01%
2018/03/13	1	21.70	27	21.96	21.95	-26	7,017	-0.37%
2018/03/12	0	0.00	16	21.61	21.70	-16	6,940	-0.23%
2018/03/09	1	21.90	2	21.65	21.60	-1	6,940	-0.01%
2018/03/08	97	21.50	137	21.46	21.65	-40	6,837	-0.59%	大賣/
2018/03/07	1	20.35	0	0.00	20.25	1	6,517	0.02%
2018/03/06	3	20.50	0	0.00	20.40	3	6,755	0.04%
2018/03/05	23	20.37	26	20.35	20.30	-3	7,171	-0.04%
2018/03/02	11	20.35	5	20.30	20.30	6	7,404	0.08%
2018/03/01	38	20.20	0	0.00	20.20	38	7,483	0.51%
2018/02/27	61	20.39	0	0.00	20.35	61	7,523	0.81%
2018/02/22	5	20.10	0	0.00	20.10	5	7,781	0.06%
2018/02/21	55	20.27	1	20.25	20.25	54	7,821	0.69%
2018/02/12	24	19.89	0	0.00	19.95	24	7,825	0.31%
2018/02/09	10	19.55	5	19.90	19.85	5	7,846	0.06%
2018/02/08	10	20.10	0	0.00	20.05	10	7,842	0.13%
2018/02/07	14	19.99	10	19.90	19.95	4	7,867	0.05%
2018/02/06	5	20.00	28	19.62	19.55	-23	7,895	-0.29%
2018/02/05	0	0.00	1	20.80	20.90	-1	7,766	-0.01%
2018/02/01	0	0.00	10	21.30	21.25	-10	7,992	-0.13%
2018/01/31	0	0.00	12	21.30	21.25	-12	8,245	-0.15%
2018/01/30	55	21.59	1	21.60	21.45	54	8,287	0.65%
2018/01/26	0	0.00	5	21.30	21.35	-5	8,231	-0.06%
2018/01/25	1	21.40	1	21.50	21.35	0	8,238	0.00%
2018/01/24	13	21.45	0	0.00	21.50	13	8,228	0.16%
2018/01/22	13	21.87	42	21.80	21.75	-29	8,225	-0.35%
2018/01/17	27.5	21.45	0	0.00	21.35	27.5	8,248	0.33%
2018/01/15	39	21.16	0	0.00	21.15	39	8,599	0.45%
2018/01/12	3	21.07	0	0.00	21.10	3	8,659	0.03%
2018/01/10	0	0.00	5	21.20	20.90	-5	8,682	-0.06%
2018/01/08	0	0.00	1	21.60	21.30	-1	8,784	-0.01%
2018/01/03	10	21.48	10	21.50	21.40	0	8,781	0.00%
2018/01/02	43	21.29	5	21.45	21.45	38	8,803	0.43%