華碩 (2357)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
604
漲跌
▼1
漲幅
-0.17%
成交量
1,988張
產業
上市電腦週邊類股
1317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	591.06	1	597.00	598.00	0	4,562	0.00%
2024/12/03	1.1	593.00	1	595.00	595.00	0.1	4,546	0.00%
2024/11/29	1	577.00	1	593.00	588.00	0	4,515	0.00%
2024/11/28	1.2	580.04	0.1	581.00	581.00	1.1	4,510	0.02%
2024/11/27	4.5	598.88	0	0.00	594.00	4.5	4,485	0.10%
2024/11/26	2	599.50	1	596.00	617.00	1	4,397	0.02%
2024/11/25	0	614.00	0	0.00	602.00	0	4,352	0.00%
2024/11/22	0.1	614.00	0	0.00	611.00	0.1	4,309	0.00%
2024/11/20	0.1	621.00	0	626.82	619.00	0.1	4,037	0.00%
2024/11/19	0	0.00	0.7	634.60	622.00	-0.7	3,908	-0.02%
2024/11/18	12	620.67	2	621.00	612.00	10	3,750	0.27%
2024/11/15	1.4	624.24	0.1	607.00	607.00	1.3	3,619	0.03%
2024/11/14	3	622.33	3.1	624.04	623.00	-0.1	3,529	0.00%
2024/11/13	0	612.00	0	0.00	611.00	0	3,481	0.00%
2024/11/12	0.1	612.00	0.4	617.00	612.00	-0.3	3,513	-0.01%
2024/11/11	0	606.59	0	611.00	614.00	0	3,497	0.00%
2024/11/08	0.2	621.77	1.5	624.66	621.00	-1.3	3,455	-0.04%
2024/11/07	0.2	607.00	0.1	613.00	607.00	0.1	3,524	0.00%
2024/11/06	1.1	604.45	0	603.25	606.00	1.1	3,750	0.03%
2024/11/04	0	0.00	0.2	586.38	596.00	-0.2	3,833	0.00%
2024/11/01	0.2	580.00	0	0.00	583.00	0.2	3,883	0.00%
2024/10/30	0	578.00	0	0.00	575.00	0	3,923	0.00%
2024/10/29	1.1	587.50	0	0.00	584.00	1.1	3,987	0.03%
2024/10/28	0	0.00	0.2	594.01	595.00	-0.2	4,015	0.00%
2024/10/25	0	0.00	0.1	592.00	591.00	-0.1	4,058	0.00%
2024/10/24	0	585.00	0	0.00	584.00	0	4,092	0.00%
2024/10/23	0.1	592.00	0	0.00	591.00	0.1	4,160	0.00%
2024/10/22	0	0.00	0	595.00	600.00	0	4,149	0.00%
2024/10/21	0.1	592.40	0	602.00	590.00	0	4,140	0.00%
2024/10/18	0	0.00	4.1	602.59	596.00	-4.1	4,122	-0.10%
2024/10/16	0	590.00	0	0.00	591.00	0	4,095	0.00%
2024/10/15	4	595.50	2.9	598.09	599.00	1.1	4,081	0.03%
2024/10/11	0	0.00	0	588.00	585.00	0	4,070	0.00%
2024/10/09	0.2	580.00	0.1	579.00	577.00	0.1	4,109	0.00%
2024/10/08	0	0.00	0.2	577.00	577.00	-0.2	4,240	0.00%
2024/10/04	0.1	563.67	0	0.00	562.00	0.1	4,192	0.00%
2024/10/01	0.2	572.00	1	568.00	572.00	-0.8	4,171	-0.02%
2024/09/30	1.1	562.12	0	0.00	553.00	1.1	4,188	0.03%
2024/09/27	0.2	575.38	0	0.00	568.00	0.2	4,325	0.00%
2024/09/26	0.1	578.38	0	577.00	575.00	0.1	4,356	0.00%
2024/09/25	0.1	586.75	0	0.00	586.00	0.1	4,338	0.00%
2024/09/24	0	581.00	1	592.07	594.00	-1	4,323	-0.02%
2024/09/23	0	0.00	0	588.00	589.00	0	4,327	0.00%
2024/09/20	1.1	573.56	3.2	589.90	591.00	-2.1	4,297	-0.05%
2024/09/19	0	0.00	4	563.76	569.00	-4	4,229	-0.10%
2024/09/18	0.6	545.00	2.5	546.80	547.00	-1.9	4,204	-0.05%
2024/09/12	2	539.00	0.3	538.00	539.00	1.7	4,306	0.04%
2024/09/11	0.2	525.00	0	0.00	523.00	0.2	4,311	0.00%
2024/09/09	0.1	531.76	0	0.00	533.00	0.1	4,316	0.00%
2024/09/06	0	0.00	0	524.00	527.00	0	4,358	0.00%
2024/09/05	0.5	525.00	0	0.00	521.00	0.5	4,389	0.01%
2024/09/04	0.1	528.17	0	0.00	528.00	0.1	4,398	0.00%
2024/09/03	3	553.67	2	551.01	550.00	1	4,429	0.02%
2024/09/02	0	0.00	3.2	553.20	556.00	-3.2	4,461	-0.07%
2024/08/30	1.1	537.19	0	0.00	537.00	1.1	4,492	0.02%
2024/08/29	0	0.00	0.1	541.00	548.00	-0.1	4,585	0.00%
2024/08/28	0.1	546.57	0	546.00	552.00	0.1	4,654	0.00%
2024/08/27	1	547.08	3.1	553.35	554.00	-2.1	4,865	-0.04%
2024/08/26	5	553.60	6.6	550.34	546.00	-1.6	4,952	-0.03%
2024/08/23	3.1	511.00	3	517.00	519.00	0.1	4,924	0.00%
2024/08/21	1	521.82	1	522.00	517.00	0	5,339	0.00%
2024/08/20	0	520.00	2	522.00	519.00	-2	5,466	-0.04%
2024/08/19	0	515.00	1.3	524.47	524.00	-1.2	5,637	-0.02%
2024/08/16	0	0.00	0.7	517.02	519.00	-0.7	5,917	-0.01%
2024/08/14	0	0.00	1	509.77	510.00	-1	6,115	-0.02%
2024/08/13	0.1	499.00	6.2	505.88	500.00	-6.2	6,144	-0.10%
2024/08/12	0	500.00	2.3	499.76	499.00	-2.2	6,247	-0.04%
2024/08/09	7.2	504.00	0.8	507.14	505.00	6.4	6,350	0.10%
2024/08/08	2	501.75	7.3	505.30	502.00	-5.3	6,571	-0.08%
2024/08/07	0	0.00	1.6	456.76	469.50	-1.6	6,346	-0.02%
2024/08/06	1	436.49	1	435.00	435.50	0	6,324	0.00%
2024/08/05	1	429.16	0	0.00	433.00	1	6,381	0.02%
2024/08/02	1	472.24	0	0.00	472.00	1	6,377	0.02%
2024/08/01	0	0.00	7.6	480.95	492.00	-7.6	6,412	-0.12%
2024/07/31	1.1	446.90	0	455.00	456.00	1	6,364	0.02%
2024/07/30	0	439.97	0	0.00	447.00	0	6,335	0.00%
2024/07/29	3.2	455.46	1.2	444.84	444.50	2	6,312	0.03%
2024/07/26	3.5	453.97	1	454.00	458.00	2.5	6,289	0.04%
2024/07/23	1	476.00	0	0.00	478.50	1	6,219	0.02%
2024/07/22	0.5	468.90	0	0.00	468.00	0.5	6,227	0.01%
2024/07/19	3.2	482.85	0	486.50	481.50	3.2	6,210	0.05%
2024/07/18	0	0.00	0	495.00	494.50	0	6,204	0.00%
2024/07/17	1.3	495.81	0	0.00	493.50	1.3	6,198	0.02%
2024/07/16	0.5	495.19	1	501.00	502.00	-0.5	6,199	-0.01%
2024/07/15	2	497.77	2	500.22	498.50	0	6,247	0.00%
2024/07/12	0	0.00	1.3	510.76	509.00	-1.3	6,250	-0.02%
2024/07/11	1	514.00	3.1	516.32	513.00	-2.1	6,244	-0.03%
2024/07/10	0	0.00	8.3	507.74	508.00	-8.3	6,230	-0.13%
2024/07/09	1.4	486.14	4	487.00	486.50	-2.6	6,100	-0.04%
2024/07/08	0	486.00	3	486.00	486.00	-3	6,141	-0.05%
2024/07/05	0	486.00	3.4	484.38	483.00	-3.4	6,213	-0.05%
2024/07/04	5.3	483.82	12	489.04	482.00	-6.6	6,255	-0.11%
2024/07/03	7	466.93	1.1	475.18	479.50	5.9	6,217	0.09%
2024/07/02	2.4	488.91	0	0.00	490.00	2.4	6,043	0.04%
2024/07/01	2.1	497.32	0	0.00	495.50	2.1	6,004	0.03%
2024/06/28	1.8	499.66	1	501.00	498.00	0.8	5,989	0.01%
2024/06/27	3	499.83	0	0.00	503.00	3	5,964	0.05%
2024/06/26	1	506.99	2	509.50	506.00	-1	5,943	-0.02%
2024/06/25	1.3	501.90	3	502.33	506.00	-1.7	5,953	-0.03%
2024/06/24	0	0.00	2	515.50	513.00	-2	5,919	-0.03%
2024/06/21	2	514.50	5.2	516.54	512.00	-3.2	5,912	-0.05%
2024/06/20	0	0.00	5	513.00	512.00	-5	5,875	-0.09%
2024/06/19	0	0.00	6.6	505.49	502.00	-6.6	5,911	-0.11%
2024/06/18	2	491.75	0.5	497.00	496.00	1.5	5,915	0.03%
2024/06/17	0.4	490.75	0	0.00	489.00	0.4	5,929	0.01%
2024/06/14	5	490.61	0.1	493.00	493.50	4.9	6,002	0.08%
2024/06/13	1.4	490.96	0.1	489.00	487.00	1.3	6,127	0.02%
2024/06/12	1.7	478.11	1	481.00	480.50	0.7	6,144	0.01%
2024/06/11	0.1	481.00	0	0.00	481.50	0.1	6,133	0.00%
2024/06/07	7.3	484.95	0	0.00	484.00	7.3	6,151	0.12%
2024/06/06	0.2	497.50	3	497.83	493.00	-2.8	6,104	-0.05%
2024/06/05	6	492.36	1	487.00	488.50	5	6,110	0.08%
2024/06/04	7.4	495.21	0.7	499.14	496.00	6.7	6,046	0.11%
2024/06/03	3	509.67	1	511.00	509.00	2	5,920	0.03%
2024/05/31	5.5	512.35	1.2	510.00	513.00	4.3	5,832	0.07%
2024/05/30	4.5	512.33	1.3	509.46	515.00	3.2	5,638	0.06%
2024/05/29	2.8	521.51	2	523.94	524.00	0.7	5,493	0.01%
2024/05/28	6	520.51	0.5	533.97	527.00	5.5	5,371	0.10%
2024/05/27	4	527.24	7	535.14	540.00	-3	5,237	-0.06%
2024/05/24	2	507.59	0	519.60	519.00	2	5,147	0.04%
2024/05/23	3.6	519.02	2.2	519.91	520.00	1.4	5,008	0.03%
2024/05/22	5.5	509.98	14.3	518.55	522.00	-8.9	4,837	-0.18%
2024/05/21	6.4	491.23	21.2	496.85	489.00	-14.8	4,557	-0.33%
2024/05/20	4.1	505.76	1	512.00	506.00	3.1	4,441	0.07%
2024/05/17	2.3	505.48	1	509.00	516.00	1.3	4,345	0.03%
2024/05/16	22.2	513.67	0.7	512.33	516.00	21.5	4,290	0.50%
2024/05/15	0.2	504.25	0.1	501.00	498.00	0.1	4,240	0.00%
2024/05/14	0	500.00	14.4	509.69	512.00	-14.3	4,152	-0.35%
2024/05/13	0.1	465.97	0	463.00	466.00	0.1	3,837	0.00%
2024/05/10	0	0.00	0	465.50	470.50	0	3,840	0.00%
2024/05/09	1	480.00	0.8	472.48	475.00	0.2	3,790	0.01%
2024/05/08	0.3	458.00	0.1	458.50	458.50	0.2	3,725	0.01%
2024/05/07	0	0.00	1.2	464.54	460.00	-1.2	3,694	-0.03%
2024/05/06	1.1	448.40	2.8	440.32	448.50	-1.7	3,600	-0.05%
2024/05/03	0	0.00	1	433.00	429.00	-1	3,611	-0.03%
2024/05/02	0.2	426.50	1	431.00	427.50	-0.8	3,607	-0.02%
2024/04/30	0.1	431.02	1	433.00	430.00	-0.9	3,596	-0.03%
2024/04/29	0	0.00	0.1	426.00	426.00	-0.1	3,597	0.00%
2024/04/26	0	0.00	7	421.00	419.00	-7	3,638	-0.19%
2024/04/25	3	411.01	0	0.00	412.00	3	3,660	0.08%
2024/04/24	1	417.50	2.8	420.36	420.50	-1.8	3,692	-0.05%
2024/04/23	2.6	410.12	1	411.00	409.50	1.6	3,739	0.04%
2024/04/22	0	415.50	0	0.00	413.50	0	3,758	0.00%
2024/04/19	5.2	416.65	1	408.50	413.50	4.2	3,769	0.11%
2024/04/18	1	423.68	1	428.50	427.00	0	3,771	0.00%
2024/04/17	1	427.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	4.2	429.25	0	0.00	425.50	4.2	3,796	0.11%
2024/04/15	0	442.00	1	440.00	440.50	-1	3,792	-0.03%
2024/04/12	0	443.56	0	0.00	443.50	0	3,817	0.00%
2024/04/11	1	453.50	4.3	444.98	453.50	-3.3	3,815	-0.09%
2024/04/10	0	0.00	1.2	434.70	435.00	-1.2	3,840	-0.03%
2024/04/09	0	425.00	0.2	425.00	425.00	-0.2	3,928	-0.01%
2024/04/08	0	0.00	0.1	425.50	426.00	-0.1	3,980	0.00%
2024/04/03	0	423.48	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0	423.00	2	426.25	423.00	-2	4,119	-0.05%
2024/04/01	1	430.00	0.1	428.00	423.00	1	4,245	0.02%
2024/03/29	1	428.00	1	426.22	429.50	0	4,283	0.00%
2024/03/28	0	423.50	0.1	426.00	423.50	-0.1	4,393	0.00%
2024/03/27	0	424.00	1	425.50	424.50	-1	4,433	-0.02%
2024/03/26	0.1	419.65	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	0	0.00	1	423.00	423.50	-1	4,795	-0.02%
2024/03/22	2	421.25	19.3	428.17	421.50	-17.3	4,875	-0.35%
2024/03/21	2	417.73	0	0.00	420.00	2	4,920	0.04%
2024/03/20	0	415.00	3.2	415.83	414.00	-3.2	4,950	-0.06%
2024/03/19	2.6	409.09	1.1	409.73	407.50	1.5	4,959	0.03%
2024/03/18	14.2	410.24	2	407.72	408.50	12.2	4,989	0.24%
2024/03/15	1.1	430.00	0	0.00	429.00	1.1	4,836	0.02%
2024/03/14	2.1	430.99	2.1	431.83	433.50	0	4,770	0.00%
2024/03/13	2.8	437.78	1	437.00	436.00	1.8	4,775	0.04%
2024/03/12	0	444.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	6.1	443.07	0	0.00	444.00	6.1	4,728	0.13%
2024/03/08	2.2	452.28	0	0.00	452.50	2.2	4,714	0.05%
2024/03/07	0	463.00	0	0.00	462.00	0	4,712	0.00%
2024/03/06	1.1	470.62	0	0.00	471.00	1.1	4,743	0.02%
2024/03/05	0	0.00	1.1	465.18	466.00	-1.1	4,858	-0.02%
2024/03/04	2.4	459.60	2	459.00	457.00	0.4	4,889	0.01%
2024/03/01	0	0.00	2	462.50	457.00	-2	4,918	-0.04%
2024/02/29	2.1	450.65	3	461.50	455.00	-0.9	4,952	-0.02%
2024/02/27	5.6	457.11	0	0.00	454.50	5.6	4,896	0.11%
2024/02/23	1	475.00	5	479.30	474.00	-4	4,846	-0.08%
2024/02/22	0	0.00	0.3	471.50	469.00	-0.3	4,865	-0.01%
2024/02/21	1	471.00	1	477.00	469.00	0	4,870	0.00%
2024/02/20	3	471.67	0	0.00	473.00	3	4,942	0.06%
2024/02/19	0	473.00	0	0.00	477.50	0	5,000	0.00%
2024/02/16	1	484.50	1.8	480.38	479.50	-0.8	5,085	-0.02%
2024/02/15	1	460.50	2.1	460.98	464.00	-1.1	5,204	-0.02%
2024/02/05	0	0.00	0.1	452.00	452.00	-0.1	5,142	0.00%
2024/02/02	0	0.00	3.1	452.21	455.00	-3.1	5,119	-0.06%
2024/01/31	3	444.34	2	448.75	445.50	1	5,090	0.02%
2024/01/30	0	0.00	5.1	449.79	447.50	-5.1	5,053	-0.10%
2024/01/29	0	0.00	1	444.50	444.00	-1	5,036	-0.02%
2024/01/26	8.2	443.28	0.1	441.83	439.00	8.1	5,032	0.16%
2024/01/25	0	0.00	3	458.17	458.00	-3	4,986	-0.06%
2024/01/24	1	455.00	1	457.50	455.00	0	4,978	0.00%
2024/01/23	1	455.00	0	0.00	456.50	1	4,994	0.02%
2024/01/22	2.1	457.93	4	459.50	459.50	-1.9	4,992	-0.04%
2024/01/19	2.2	452.25	3.1	454.91	455.00	-0.9	4,991	-0.02%
2024/01/18	1	443.50	1	449.50	445.00	0	4,973	0.00%
2024/01/17	1.1	438.48	1.1	442.70	439.00	-0.1	4,938	0.00%
2024/01/16	3.1	442.31	0	0.00	440.50	3.1	4,893	0.06%
2024/01/15	0.1	447.50	2	454.44	447.00	-2	4,876	-0.04%
2024/01/12	4.6	450.52	0	0.00	448.50	4.6	4,950	0.09%
2024/01/11	0.1	462.00	0	0.00	461.00	0.1	4,942	0.00%
2024/01/09	1	455.00	1	462.00	455.00	0	5,028	0.00%
2024/01/08	1	459.95	2	461.75	453.50	-1	5,006	-0.02%
2024/01/05	21.1	456.15	21	457.62	454.00	0.1	5,020	0.00%
2024/01/04	14.4	460.27	12	454.67	454.00	2.4	5,018	0.05%
2024/01/03	1.9	465.47	0	0.00	465.00	1.9	4,963	0.04%
2024/01/02	0.2	480.00	1.2	494.10	485.00	-1.1	4,821	-0.02%
2023/12/29	1	490.00	0.4	488.89	489.50	0.6	4,807	0.01%
2023/12/28	1.1	493.88	2	494.01	492.00	-0.9	4,790	-0.02%
2023/12/27	1	491.45	6.6	490.92	491.50	-5.5	4,704	-0.12%
2023/12/26	0.4	469.00	1.4	469.86	472.00	-1	4,594	-0.02%
2023/12/25	5.2	472.84	13.6	470.16	471.50	-8.4	4,568	-0.18%
2023/12/22	1	450.50	2	451.00	453.50	-1	4,482	-0.02%
2023/12/21	7.1	454.63	1.1	457.40	453.50	6	4,442	0.13%
2023/12/20	7.1	453.15	11.3	447.28	450.00	-4.3	4,300	-0.10%
2023/12/19	2.1	428.69	4	429.25	424.50	-1.9	4,074	-0.05%
2023/12/18	2.1	430.20	8.1	427.76	428.50	-6.1	4,019	-0.15%
2023/12/15	1	406.00	0.1	410.02	406.00	0.9	3,923	0.02%
2023/12/14	0	405.50	1	415.00	411.00	-1	3,868	-0.03%
2023/12/13	3	407.33	11.2	406.47	407.50	-8.2	3,860	-0.21%
2023/12/12	1	395.00	1	397.00	393.00	0	3,819	0.00%
2023/12/11	3	395.00	1.4	400.09	396.50	1.6	3,836	0.04%
2023/12/08	1	398.50	10.1	399.95	398.50	-9.1	3,873	-0.23%
2023/12/06	1	390.00	3.1	393.00	393.50	-2.1	4,151	-0.05%
2023/12/05	0	0.00	1	388.50	390.50	-1	4,148	-0.02%
2023/12/04	0	0.00	1	388.00	387.00	-1	4,144	-0.02%
2023/12/01	0	0.00	5	389.50	388.00	-5	4,185	-0.12%
2023/11/30	16	383.75	12	387.08	393.50	4	4,223	0.09%
2023/11/29	1	384.50	0.1	389.00	390.00	0.9	4,136	0.02%
2023/11/28	0	381.50	10	382.00	385.50	-10	4,131	-0.24%
2023/11/27	7.2	377.33	0.5	377.00	377.00	6.7	4,197	0.16%
2023/11/24	2	378.25	0.1	382.50	383.50	1.9	4,228	0.04%
2023/11/22	2	383.00	0	0.00	384.50	2	4,378	0.05%
2023/11/21	1	387.50	0	388.50	389.00	1	4,530	0.02%
2023/11/20	5.1	386.50	5	390.50	391.00	0.1	4,816	0.00%
2023/11/17	0	0.00	6.1	393.98	392.50	-6.1	5,104	-0.12%
2023/11/16	8	383.56	1	381.15	380.50	7	5,189	0.13%
2023/11/15	8.1	396.93	8	396.07	391.50	0.1	5,213	0.00%
2023/11/14	3	393.66	21	391.86	396.00	-18	5,241	-0.34%
2023/11/10	1	351.00	0	0.00	355.50	1	5,331	0.02%
2023/11/09	1	354.00	0	0.00	357.00	1	5,559	0.02%
2023/11/08	6	358.75	5	360.50	357.50	1	5,787	0.02%
2023/11/07	7.1	356.34	0	0.00	353.50	7.1	5,860	0.12%
2023/11/06	0	0.00	6	360.83	360.50	-6	6,014	-0.10%
2023/11/03	0	0.00	0	353.00	355.00	0	6,291	0.00%
2023/11/02	0	347.00	0.4	349.00	351.00	-0.4	6,358	-0.01%
2023/11/01	0	340.00	0	0.00	343.00	0	6,433	0.00%
2023/10/31	0.1	340.50	0	0.00	338.00	0.1	6,505	0.00%
2023/10/27	11	349.50	11	353.14	346.50	0	6,804	0.00%
2023/10/26	0	0.00	1	341.50	339.00	-1	7,144	-0.01%
2023/10/24	0	0.00	1	336.00	341.00	-1	7,672	-0.01%
2023/10/23	0	336.00	1	336.50	334.00	-1	7,865	-0.01%
2023/10/20	2	332.50	3.5	336.35	337.00	-1.5	8,435	-0.02%
2023/10/19	3.1	343.45	2.6	339.80	344.50	0.5	8,786	0.01%
2023/10/18	0	351.50	1.5	348.00	350.50	-1.5	8,958	-0.02%
2023/10/17	1	360.51	0	0.00	360.50	1	8,836	0.01%
2023/10/13	6	367.67	0	0.00	365.00	6	8,882	0.07%
2023/10/12	0.1	378.00	0	0.00	377.50	0.1	8,826	0.00%
2023/10/11	2	375.25	1	385.50	376.50	1	8,776	0.01%
2023/10/06	0	0.00	3	378.00	379.50	-3	8,736	-0.03%
2023/10/05	2	379.25	7	382.14	380.00	-5	8,746	-0.06%
2023/10/04	3	371.50	1.3	368.62	370.50	1.7	8,712	0.02%
2023/10/03	1	366.50	0	0.00	366.50	1	8,676	0.01%
2023/10/02	1	373.00	4.2	372.76	372.50	-3.2	8,663	-0.04%
2023/09/28	0	0.00	2	367.25	367.00	-2	8,657	-0.02%
2023/09/27	1	360.50	0	0.00	364.00	1	8,639	0.01%
2023/09/22	1	357.00	0	0.00	357.50	1	8,701	0.01%
2023/09/21	3	354.67	1	355.00	355.00	2	8,709	0.02%
2023/09/19	0	0.00	2	364.48	360.50	-2	8,660	-0.02%
2023/09/18	1	360.01	0	0.00	359.50	1	8,689	0.01%
2023/09/15	0	368.00	1	369.00	366.50	-1	8,666	-0.01%
2023/09/14	0.5	373.50	3	375.67	373.50	-2.5	8,636	-0.03%
2023/09/13	0.1	367.00	1	370.50	369.50	-0.9	8,640	-0.01%
2023/09/12	2.1	363.97	3.5	365.57	363.50	-1.4	8,626	-0.02%
2023/09/11	21	384.17	2.7	380.25	380.00	18.4	8,450	0.22%
2023/09/08	0	0.00	1	403.48	403.50	-1	8,321	-0.01%
2023/09/07	1	399.00	1	401.00	401.00	0	8,312	0.00%
2023/09/06	4	403.63	5	403.60	403.50	-1	8,323	-0.01%
2023/09/05	1	392.00	0.1	390.14	394.00	0.9	8,261	0.01%
2023/09/04	0	0.00	2	399.00	400.00	-2	8,185	-0.02%
2023/09/01	4	402.63	3	401.87	400.00	1	8,141	0.01%
2023/08/31	5	400.99	6	398.67	402.50	-1	8,088	-0.01%
2023/08/30	5	406.00	4	407.00	403.00	1	7,987	0.01%
2023/08/29	3	407.83	4	404.63	405.00	-1	7,952	-0.01%
2023/08/28	3	402.50	6.3	403.29	405.00	-3.3	7,874	-0.04%
2023/08/25	5	415.50	7	415.14	413.00	-2	7,797	-0.03%
2023/08/24	7.2	428.17	36	432.65	428.00	-28.8	7,619	-0.38%
2023/08/23	6.4	410.51	15.4	409.16	414.50	-9	7,286	-0.12%
2023/08/22	9.3	394.87	8	395.50	395.00	1.3	6,977	0.02%
2023/08/18	1	389.80	1	396.12	384.00	0	6,711	0.00%
2023/08/17	2.2	384.60	6	389.83	393.50	-3.8	6,589	-0.06%
2023/08/16	3	384.17	2.1	386.10	389.50	0.9	6,441	0.01%
2023/08/15	3.6	385.58	11.1	386.39	385.00	-7.5	6,292	-0.12%
2023/08/14	6	377.37	2	377.50	371.00	4	6,106	0.07%
2023/08/11	3	369.50	2	367.50	368.00	1	5,904	0.02%
2023/08/10	6	364.00	9.1	368.66	368.50	-3.1	5,859	-0.05%
2023/08/09	8.3	382.92	1	377.51	379.00	7.2	5,819	0.12%
2023/08/08	1.1	364.27	3.4	373.54	376.00	-2.3	5,538	-0.04%
2023/08/07	0.1	370.50	2	371.00	370.50	-1.9	5,464	-0.04%
2023/08/04	2.1	356.48	0.2	361.33	362.00	2	5,375	0.04%
2023/08/02	0	0.00	5	363.10	361.50	-5	5,309	-0.09%
2023/08/01	10	368.30	7	369.86	372.00	3	5,172	0.06%
2023/07/31	22.1	380.46	19	383.42	364.00	3.1	4,965	0.06%
2023/07/28	12	378.42	16.4	381.47	388.00	-4.4	4,596	-0.10%
2023/07/27	2	365.21	1.6	357.50	356.00	0.4	4,177	0.01%
2023/07/26	3.1	368.71	4	374.13	367.00	-0.9	4,041	-0.02%
2023/07/25	9	381.67	16.3	378.82	367.50	-7.3	3,841	-0.19%
2023/07/24	3	357.76	16.1	362.21	366.00	-13.1	3,265	-0.40%
2023/07/21	5	315.70	11.8	322.73	333.00	-6.8	2,834	-0.24%
2023/07/20	1.1	300.77	0	0.00	303.00	1.1	2,630	0.04%
2023/07/19	3.1	298.69	0	0.00	298.00	3.1	2,632	0.12%
2023/07/18	1	304.00	13	307.23	306.50	-12	2,622	-0.46%
2023/07/17	1	297.50	0	0.00	299.50	1	2,539	0.04%
2023/07/14	1	297.50	0	0.00	298.00	1	2,542	0.04%
2023/07/13	1.1	298.98	1.1	295.86	295.50	-0.1	2,539	0.00%
2023/07/12	0.2	294.00	0	0.00	296.50	0.2	2,533	0.01%
2023/07/11	1	297.50	0	0.00	296.00	1	2,513	0.04%
2023/07/10	1	292.00	1	292.00	292.00	0	2,504	0.00%
2023/07/07	2.3	292.60	0	0.00	293.00	2.3	2,513	0.09%
2023/07/06	0	0.00	0	301.00	300.00	0	2,499	0.00%
2023/07/05	0	0.00	1.7	296.71	296.50	-1.7	2,459	-0.07%
2023/07/04	14.2	298.82	2	298.50	293.50	12.2	2,441	0.50%
2023/07/03	0	0.00	1	313.00	312.50	-1	2,355	-0.04%
2023/06/28	1	315.50	0	0.00	316.00	1	2,251	0.04%
2023/06/27	2	316.25	0	0.00	315.50	2	2,243	0.09%
2023/06/26	0	0.00	18	319.42	321.00	-18	2,234	-0.81%
2023/06/19	5.1	312.49	0.3	311.50	311.00	4.8	2,126	0.23%
2023/06/16	11	315.36	0.2	317.00	316.50	10.8	2,090	0.52%
2023/06/15	0.4	316.50	10	320.50	319.50	-9.6	2,046	-0.47%
2023/06/14	10	316.50	0	0.00	317.50	10	2,083	0.48%
2023/06/13	2.6	321.08	0	0.00	320.00	2.6	2,086	0.12%
2023/06/12	0	0.00	2.1	324.26	324.50	-2.1	2,090	-0.10%
2023/06/09	0.1	314.50	0	0.00	315.00	0.1	2,113	0.00%
2023/06/08	0.1	313.00	1.1	315.84	314.00	-1	2,231	-0.04%
2023/06/07	0.4	314.50	0	0.00	314.50	0.4	2,271	0.02%
2023/06/06	0	311.50	0	0.00	313.00	0	2,281	0.00%
2023/06/02	0	0.00	1.5	314.17	315.00	-1.5	2,258	-0.07%
2023/06/01	0.1	305.50	0	0.00	306.00	0.1	2,210	0.00%
2023/05/31	0	0.00	1	305.00	305.00	-1	2,210	-0.05%
2023/05/30	0	0.00	1	305.50	304.00	-1	2,145	-0.05%
2023/05/29	1	309.00	1	304.00	303.50	0	2,141	0.00%
2023/05/26	1	308.50	0	0.00	308.50	1	2,151	0.05%
2023/05/24	0	0.00	4	307.00	308.00	-4	2,123	-0.19%
2023/05/23	0	0.00	1	307.50	307.00	-1	2,102	-0.05%
2023/05/22	0	0.00	5.1	307.97	306.50	-5.1	2,067	-0.25%
2023/05/18	0.1	307.50	4.1	305.05	308.00	-4	2,048	-0.20%
2023/05/17	0	0.00	0	302.00	303.50	0	2,003	0.00%
2023/05/16	0	0.00	3.1	302.97	303.50	-3.1	1,969	-0.16%
2023/05/15	0	0.00	28.1	301.85	303.50	-28.1	1,938	-1.45%
2023/05/12	1.2	282.04	0	0.00	281.50	1.2	1,835	0.06%
2023/05/11	0.1	287.50	0	0.00	286.50	0.1	1,822	0.01%
2023/05/10	1	288.00	0	0.00	291.50	1	1,833	0.05%
2023/05/09	1	291.50	8.4	289.84	292.00	-7.4	1,838	-0.40%
2023/05/08	0.1	287.50	0	0.00	288.50	0.1	1,838	0.01%
2023/05/05	0.3	287.20	0.1	287.00	289.00	0.2	1,843	0.01%
2023/05/04	0	0.00	1.3	290.82	292.00	-1.3	1,839	-0.07%
2023/05/03	0	0.00	1.1	286.50	287.50	-1.1	1,815	-0.06%
2023/04/28	0	280.50	0	0.00	282.50	0	1,883	0.00%
2023/04/27	0.1	277.00	1	280.00	280.00	-0.9	1,875	-0.05%
2023/04/26	0.1	274.50	0	0.00	275.50	0.1	1,849	0.01%
2023/04/25	6.1	276.02	0	0.00	278.00	6.1	1,826	0.33%
2023/04/24	0	0.00	1	278.00	278.50	-1	1,813	-0.06%
2023/04/21	1	275.00	0	0.00	276.00	1	1,804	0.06%
2023/04/20	1.1	277.45	0.1	276.71	276.50	1	1,805	0.05%
2023/04/19	0	0.00	2	280.00	278.50	-2	1,812	-0.11%
2023/04/18	2	278.00	0.1	278.00	278.50	1.9	1,797	0.11%
2023/04/17	0.1	280.00	2	279.75	281.00	-1.9	1,797	-0.11%
2023/04/14	0.2	278.00	0	0.00	277.50	0.2	1,782	0.01%
2023/04/13	0.1	276.00	4	277.38	275.50	-4	1,782	-0.22%
2023/04/12	1	279.00	5.1	278.71	278.50	-4.1	1,767	-0.23%
2023/04/07	0.1	271.00	0	0.00	270.00	0.1	1,756	0.01%
2023/04/06	1	269.00	1	270.00	270.50	0	1,759	0.00%
2023/03/31	1	272.50	2	274.00	272.50	-1	1,754	-0.06%
2023/03/30	0.1	272.00	11	271.95	272.50	-10.9	1,830	-0.60%
2023/03/29	0	0.00	1	270.50	271.50	-1	1,921	-0.05%
2023/03/24	1.2	269.17	1	269.00	270.00	0.2	2,249	0.01%
2023/03/23	1	269.50	0	0.00	269.50	1	2,262	0.04%
2023/03/22	1	267.50	0	0.00	269.00	1	2,269	0.04%
2023/03/21	1.1	267.09	0	0.00	268.50	1.1	2,271	0.05%
2023/03/20	1	266.00	2	270.00	266.00	-1	2,285	-0.04%
2023/03/17	1	264.17	4.1	267.28	271.00	-3	2,286	-0.13%
2023/03/16	1.1	262.95	2.1	263.17	263.00	-1	2,251	-0.04%
2023/03/15	0.1	262.50	4	263.25	261.50	-3.9	2,265	-0.17%
2023/03/14	8.2	261.52	7	262.36	261.00	1.2	2,266	0.05%
2023/03/13	24	268.89	13	269.62	266.00	11	2,229	0.49%
2023/03/10	1.1	291.32	3.4	291.65	293.00	-2.3	2,144	-0.11%
2023/03/09	0.1	285.00	0	0.00	285.50	0.1	2,124	0.00%
2023/03/07	0.1	288.50	0	0.00	289.50	0.1	2,197	0.00%
2023/03/06	0.1	286.00	0	0.00	286.50	0.1	2,245	0.00%
2023/03/03	0.2	284.00	0.2	283.00	284.00	0	2,294	0.00%
2023/03/01	1	276.50	0	0.00	276.00	1	2,381	0.04%
2023/02/24	0	0.00	1	279.50	278.00	-1	2,416	-0.04%
2023/02/23	0.1	280.50	1	281.00	280.50	-0.9	2,425	-0.04%
2023/02/22	0	0.00	21	280.26	279.50	-21	2,431	-0.86%
2023/02/21	1.1	278.09	0	0.00	279.50	1.1	2,444	0.04%
2023/02/20	10	278.50	0.2	279.50	278.00	9.8	2,469	0.40%
2023/02/17	0	0.00	0.1	278.50	279.50	-0.1	2,496	0.00%
2023/02/16	0	0.00	1.2	279.67	278.00	-1.2	2,523	-0.05%
2023/02/15	0.2	276.50	0.3	276.67	276.00	-0.1	2,560	0.00%
2023/02/14	0.9	276.18	1	277.00	276.50	-0.1	2,562	-0.01%
2023/02/13	0	0.00	11	273.82	274.50	-11	2,581	-0.43%
2023/02/10	13.5	271.80	0	0.00	270.00	13.5	2,592	0.52%
2023/02/09	1.1	276.14	0	0.00	276.00	1.1	2,588	0.04%
2023/02/07	1.1	276.14	0	0.00	278.00	1.1	2,627	0.04%
2023/02/06	0	0.00	0.2	277.50	276.00	-0.2	2,627	-0.01%
2023/02/02	2	275.50	1	278.50	278.50	1	2,622	0.04%
2023/01/31	1	272.00	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	3.2	276.63	280.00	-3.2	2,630	-0.12%
2023/01/17	2	269.00	0	0.00	268.00	2	2,593	0.08%
2023/01/16	0	0.00	3	269.33	269.00	-3	2,604	-0.12%
2023/01/13	0	0.00	1	268.00	268.00	-1	2,624	-0.04%
2023/01/12	3	265.00	0	0.00	265.00	3	2,691	0.11%
2023/01/11	0.2	270.50	0	0.00	269.00	0.2	2,717	0.01%
2023/01/04	0	0.00	0.1	270.00	268.50	-0.1	2,821	0.00%
2022/12/29	1	265.50	1	269.00	269.00	0	2,985	0.00%
2022/12/28	0	0.00	5	269.90	269.00	-5	3,006	-0.17%
2022/12/27	1	270.50	0	0.00	270.00	1	3,037	0.03%
2022/12/22	1	275.50	12.4	272.94	275.50	-11.4	3,119	-0.37%
2022/12/20	0	0.00	1	268.50	269.00	-1	3,000	-0.03%
2022/12/19	5	261.50	5	265.00	264.00	0	2,914	0.00%
2022/12/16	5	262.00	0	0.00	265.50	5	2,827	0.18%
2022/12/15	1	269.00	0	0.00	267.00	1	2,764	0.04%
2022/12/12	0	0.00	1	273.00	273.00	-1	2,799	-0.04%
2022/12/08	2	269.25	0	0.00	268.00	2	2,852	0.07%
2022/12/07	2.2	274.84	2	273.00	272.00	0.2	2,850	0.01%
2022/12/06	3.2	278.00	2	277.50	277.50	1.2	2,844	0.04%
2022/12/05	0	0.00	1	280.00	283.00	-1	2,850	-0.04%
2022/12/02	0	0.00	2.1	274.92	277.00	-2.1	2,870	-0.07%
2022/12/01	0.3	271.00	1.1	272.82	271.50	-0.8	2,944	-0.03%
2022/11/30	1	267.00	1	268.50	266.00	0	2,930	0.00%
2022/11/29	0	268.00	6.1	268.48	267.00	-6.1	2,901	-0.21%
2022/11/28	1	260.00	0	0.00	265.50	1	2,865	0.03%
2022/11/24	0.3	268.33	5	268.80	267.50	-4.7	2,801	-0.17%
2022/11/23	0	0.00	3	264.32	265.00	-3	2,782	-0.11%
2022/11/22	0	0.00	5.1	261.45	261.00	-5.1	2,758	-0.19%
2022/11/18	5	254.00	2	255.00	256.00	3	2,734	0.11%
2022/11/17	0	0.00	1	254.00	254.00	-1	2,775	-0.04%
2022/11/16	1.2	252.42	1	253.00	252.00	0.2	2,803	0.01%
2022/11/15	0	0.00	3	251.33	252.00	-3	2,823	-0.11%
2022/11/11	0	0.00	2	248.25	249.00	-2	2,877	-0.07%
2022/11/10	2	241.00	1	242.00	241.00	1	2,898	0.03%
2022/11/09	1	244.50	0	0.00	244.50	1	2,983	0.03%
2022/11/08	1	240.50	1	241.00	242.00	0	3,080	0.00%
2022/11/04	0.4	231.71	0	0.00	234.50	0.4	3,218	0.01%
2022/11/03	0.2	236.00	0	0.00	235.50	0.2	3,207	0.01%
2022/10/31	0	0.00	1	236.00	236.00	-1	3,230	-0.03%
2022/10/28	0	0.00	1	233.50	234.00	-1	3,229	-0.03%
2022/10/27	0.1	234.49	0	0.00	233.00	0.1	3,241	0.00%
2022/10/26	0	0.00	1	235.50	235.50	-1	3,287	-0.03%
2022/10/25	0.2	231.00	0	0.00	231.50	0.2	3,299	0.00%
2022/10/24	1	230.50	0	0.00	231.00	1	3,385	0.03%
2022/10/21	1	228.03	0	0.00	229.00	1	3,458	0.03%
2022/10/20	6	231.00	5	233.00	232.00	1	3,500	0.03%
2022/10/19	0	0.00	2	238.25	239.00	-2	3,472	-0.06%
2022/10/18	1	237.00	7	237.07	236.50	-6	3,470	-0.17%
2022/10/17	0	230.00	0	0.00	232.00	0	3,473	0.00%
2022/10/14	1.6	233.25	2	232.50	231.00	-0.4	3,483	-0.01%
2022/10/12	0	0.00	2	231.00	231.50	-2	3,512	-0.06%
2022/10/11	1.3	226.60	0	0.00	225.00	1.3	3,537	0.04%
2022/10/07	13	232.89	0	0.00	231.00	13	3,484	0.37%
2022/10/05	0	0.00	2	245.25	244.00	-2	3,437	-0.06%
2022/10/04	0	0.00	5	239.70	240.00	-5	3,439	-0.15%
2022/10/03	4	229.63	3	232.50	234.00	1	3,422	0.03%
2022/09/30	4	233.13	2	233.75	234.00	2	3,428	0.06%
2022/09/29	2.3	237.19	2	238.00	237.50	0.3	3,418	0.01%
2022/09/28	2	239.25	1	239.50	237.50	1	3,427	0.03%
2022/09/27	1	240.00	3	243.83	242.00	-2	3,408	-0.06%
2022/09/26	3.1	239.81	0	0.00	238.50	3.1	3,435	0.09%
2022/09/23	0	246.50	0	0.00	246.00	0	3,441	0.00%
2022/09/22	0.1	244.00	1	245.00	246.50	-0.9	3,519	-0.03%
2022/09/21	2.1	249.48	1	248.00	249.00	1.1	3,501	0.03%
2022/09/20	0.1	254.50	0	0.00	253.50	0.1	3,471	0.00%
2022/09/19	1	254.00	0	0.00	254.50	1	3,457	0.03%
2022/09/14	0	253.50	1	251.50	252.50	-1	3,430	-0.03%
2022/09/13	0	257.00	1	258.00	256.50	-1	3,446	-0.03%
2022/09/12	2	252.25	0	0.00	254.00	2	3,458	0.06%
2022/09/08	2	249.00	5	246.70	249.00	-3	3,470	-0.09%
2022/09/07	11.3	245.38	4	243.63	242.00	7.3	3,433	0.21%
2022/09/06	1	255.00	0	0.00	255.00	1	3,335	0.03%
2022/09/02	1	253.00	1	253.50	253.50	0	3,373	0.00%
2022/09/01	1.1	252.05	0	0.00	252.50	1.1	3,374	0.03%
2022/08/30	0	0.00	0.4	255.38	257.00	-0.4	3,421	-0.01%
2022/08/29	1.3	252.37	0	0.00	253.00	1.3	3,410	0.04%
2022/08/26	0	0.00	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	0.1	254.50	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	4.1	255.25	0	0.00	254.00	4.1	3,371	0.12%
2022/08/23	4	261.77	0	0.00	260.50	4	3,385	0.12%
2022/08/22	2	264.75	0	0.00	267.50	2	3,374	0.06%
2022/08/19	1.4	263.23	1	265.00	264.50	0.4	3,347	0.01%
2022/08/18	0.2	261.50	1	260.08	262.50	-0.8	3,321	-0.02%
2022/08/17	0.1	256.85	0	257.50	258.00	0.1	3,282	0.00%
2022/08/16	4.2	252.19	1	249.00	254.50	3.2	3,224	0.10%
2022/08/15	4.5	253.11	2	255.25	252.50	2.5	3,156	0.08%
2022/08/12	10.5	260.68	6	261.50	262.00	4.5	3,066	0.15%
2022/08/11	0	0.00	0	282.50	282.00	0	2,952	0.00%
2022/08/10	6.2	277.94	5	277.10	277.00	1.2	2,964	0.04%
2022/08/09	1	281.00	0	0.00	281.00	1	2,965	0.03%
2022/08/08	0.3	282.00	0.2	281.50	283.50	0.1	2,970	0.00%
2022/08/05	8	281.50	4	281.38	282.00	4	3,010	0.13%
2022/08/03	1	280.50	2.2	280.05	281.00	-1.2	3,068	-0.04%
2022/08/02	1	276.56	0	0.00	277.50	1	3,108	0.03%
2022/08/01	1	279.55	0	0.00	282.50	1	3,060	0.03%
2022/07/29	2	282.34	2	281.50	281.50	0	3,050	0.00%
2022/07/28	3.4	319.76	4	319.50	319.00	-0.6	2,955	-0.02%
2022/07/27	2	320.07	1	320.60	322.50	1	2,870	0.04%
2022/07/26	3	322.33	0	0.00	323.00	3	2,814	0.11%
2022/07/25	0	0.00	1	326.00	326.00	-1	2,787	-0.04%
2022/07/22	11	321.45	2	323.03	326.00	9	2,770	0.32%
2022/07/21	2.3	319.19	1	319.50	322.00	1.3	2,740	0.05%
2022/07/19	4	312.00	2	311.50	312.00	2	2,700	0.08%
2022/07/18	2	308.78	0	0.00	308.50	2	2,678	0.08%
2022/07/15	1.1	312.59	0	0.00	310.00	1.1	2,640	0.04%
2022/07/14	0	314.00	0.1	313.00	312.50	-0.1	2,648	0.00%
2022/07/13	0	314.00	2.4	314.63	313.00	-2.4	2,648	-0.09%
2022/07/12	3.1	305.95	0	0.00	306.50	3.1	2,624	0.12%
2022/07/11	0	310.00	0.7	310.01	309.50	-0.7	2,597	-0.03%
2022/07/08	1	305.00	4	305.50	305.00	-3	2,592	-0.12%
2022/07/07	0	0.00	3	304.00	302.50	-3	2,610	-0.11%
2022/07/06	6	300.58	4	301.00	298.00	2	2,644	0.08%
2022/07/04	2	301.75	8	302.44	301.50	-6	2,666	-0.23%
2022/07/01	11.1	309.95	0	0.00	309.50	11.1	2,666	0.42%
2022/06/30	8.6	313.24	5	318.50	310.50	3.6	2,657	0.14%
2022/06/29	6.1	323.52	0	0.00	324.00	6.1	2,586	0.24%
2022/06/28	0.1	326.50	0	0.00	326.00	0.1	2,572	0.00%
2022/06/27	0	328.50	0	329.00	328.50	0	2,577	0.00%
2022/06/24	1	322.50	2	328.50	326.00	-1	2,571	-0.04%
2022/06/23	2	323.75	2	324.25	325.00	0	2,572	0.00%
2022/06/22	0.2	323.75	1	324.00	321.50	-0.8	2,605	-0.03%
2022/06/21	0	0.00	8	327.50	332.00	-8	2,594	-0.31%
2022/06/20	1	318.50	1	318.50	320.00	0	2,580	0.00%
2022/06/17	0.1	323.00	2	321.25	323.00	-1.9	2,596	-0.07%
2022/06/15	0.1	327.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	2	325.99	1	325.00	325.00	1	2,881	0.04%
2022/06/13	0	326.00	0	0.00	327.00	0	2,923	0.00%
2022/06/10	1	330.01	1	330.50	329.00	0	2,937	0.00%
2022/06/09	1	333.09	0	0.00	333.00	1	2,991	0.03%
2022/06/07	1.2	339.17	0	0.00	339.00	1.2	2,974	0.04%
2022/06/06	1	340.00	0	0.00	340.00	1	2,980	0.03%
2022/06/02	0.2	344.00	1.3	342.46	342.50	-1.1	3,011	-0.04%
2022/06/01	0.1	345.00	2	345.25	343.00	-1.9	3,078	-0.06%
2022/05/30	1.1	336.05	4	335.13	338.50	-3	3,060	-0.10%
2022/05/27	0	0.00	4.1	327.63	329.00	-4.1	3,046	-0.13%
2022/05/26	1.5	325.00	0	0.00	323.50	1.5	3,066	0.05%
2022/05/25	3	325.17	2	326.00	327.00	1	3,076	0.03%
2022/05/24	0.4	324.42	2	324.25	322.00	-1.6	3,089	-0.05%
2022/05/23	1.2	324.32	0	0.00	323.50	1.2	3,089	0.04%
2022/05/20	0.2	324.00	0	0.00	324.00	0.2	3,090	0.00%
2022/05/19	3.3	324.39	0	0.00	325.00	3.3	3,078	0.11%
2022/05/18	4	334.50	0	0.00	332.00	4	3,029	0.13%
2022/05/17	3.1	332.78	3	337.33	332.50	0.1	3,010	0.00%
2022/05/16	0.1	333.50	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	4.3	333.87	1	332.00	332.50	3.3	2,957	0.11%
2022/05/12	10.2	339.41	8.2	341.21	338.00	2.1	2,908	0.07%
2022/05/11	0.1	350.50	1	349.00	349.50	-0.9	2,844	-0.03%
2022/05/10	7.1	347.37	3	348.83	350.00	4.1	2,831	0.14%
2022/05/09	1	355.00	0	0.00	356.50	1	2,797	0.04%
2022/05/06	1	358.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	1.2	363.75	1	365.50	366.00	0.2	2,778	0.01%
2022/05/03	0	0.00	1	359.99	362.00	-1	2,854	-0.04%
2022/04/28	2	354.75	1	355.00	356.50	1	2,945	0.03%
2022/04/27	0.2	355.00	1	353.50	355.00	-0.8	2,929	-0.03%
2022/04/26	1	358.50	2	360.25	358.00	-1	2,921	-0.03%
2022/04/22	0	0.00	3	362.33	363.00	-3	2,907	-0.10%
2022/04/21	2.1	360.28	0	0.00	358.50	2.1	2,910	0.07%
2022/04/18	3	355.00	0	0.00	355.00	3	2,929	0.10%
2022/04/14	0	0.00	2	359.75	357.00	-2	2,946	-0.07%
2022/04/13	1	355.50	0	0.00	354.50	1	2,954	0.03%
2022/04/12	8.5	349.77	5	349.00	349.00	3.5	2,973	0.12%
2022/04/11	4.3	357.36	0	0.00	356.50	4.3	2,942	0.15%
2022/04/08	0.3	363.83	0	0.00	364.50	0.3	2,895	0.01%
2022/04/07	10.1	361.51	2	361.50	360.50	8.1	2,908	0.28%
2022/04/06	1.7	368.41	0	0.00	367.50	1.7	2,862	0.06%
2022/04/01	1.2	371.92	0	0.00	373.50	1.2	2,827	0.04%
2022/03/31	0.1	375.50	0	0.00	373.50	0.1	2,822	0.00%
2022/03/30	3	375.50	3	376.00	375.50	0	2,815	0.00%
2022/03/29	0	0.00	3	377.33	376.00	-3	2,805	-0.11%
2022/03/28	0	0.00	4	376.63	378.00	-4	2,814	-0.14%
2022/03/25	1	373.50	5.1	375.51	374.00	-4.1	2,804	-0.15%
2022/03/24	0.1	374.50	0	0.00	373.00	0.1	2,764	0.00%
2022/03/22	2	370.50	0	0.00	372.00	2	2,804	0.07%
2022/03/21	0	0.00	4.1	374.18	374.50	-4.1	2,763	-0.15%
2022/03/18	3	373.33	9	374.28	372.50	-6	2,723	-0.22%
2022/03/17	24.3	378.76	11	375.32	377.00	13.3	2,651	0.50%
2022/03/16	10	372.80	1	379.00	379.00	9	2,462	0.37%
2022/03/15	1	365.50	0	0.00	368.00	1	2,392	0.04%
2022/03/14	4	364.75	19.1	364.55	369.50	-15.1	2,403	-0.63%
2022/03/11	5	370.80	1	372.00	371.50	4	2,345	0.17%
2022/03/10	10	367.60	0	0.00	366.50	10	2,313	0.43%
2022/03/08	3.2	358.63	1	360.00	358.50	2.2	2,295	0.10%
2022/03/07	2.2	362.60	0	0.00	364.00	2.2	2,252	0.10%
2022/03/04	5.1	378.30	2	380.50	376.00	3.1	2,249	0.14%
2022/03/03	0	0.00	2.1	378.01	380.00	-2.1	2,227	-0.09%
2022/03/01	1	375.00	0	0.00	373.50	1	2,199	0.05%
2022/02/25	0	0.00	3	370.17	371.50	-3	2,170	-0.14%
2022/02/24	1	370.50	1	371.00	371.00	0	2,165	0.00%
2022/02/23	0	0.00	1	378.00	377.50	-1	2,153	-0.05%
2022/02/21	1	374.50	0.1	375.50	378.50	0.9	2,150	0.04%
2022/02/17	1.1	370.18	0	0.00	371.50	1.1	2,202	0.05%
2022/02/16	0	0.00	2	368.00	369.00	-2	2,217	-0.09%
2022/02/09	1	362.00	4	362.88	366.00	-3	2,480	-0.12%
2022/01/26	1	360.00	0	0.00	359.50	1	2,508	0.04%
2022/01/25	4.3	357.22	0	0.00	360.00	4.3	2,504	0.17%
2022/01/24	11.2	367.01	5	373.50	364.50	6.2	2,433	0.26%
2022/01/21	2	375.75	1	375.50	377.00	1	2,371	0.04%
2022/01/19	2	379.50	0	0.00	378.00	2	2,364	0.08%
2022/01/17	5	376.70	1	378.00	378.00	4	2,401	0.17%
2022/01/14	1	372.50	1	376.00	377.50	0	2,450	0.00%
2022/01/13	2	376.50	0	0.00	378.00	2	2,478	0.08%
2022/01/12	0	0.00	1	376.00	378.00	-1	2,509	-0.04%
2022/01/11	5	380.90	0	0.00	378.00	5	2,511	0.20%
2022/01/10	0	0.00	1	378.50	378.50	-1	2,484	-0.04%
2022/01/07	1	376.00	6	377.00	377.50	-5	2,492	-0.20%
2022/01/06	0.1	379.46	0	0.00	380.00	0.1	2,512	0.00%
2022/01/05	6	382.00	9	380.44	380.50	-3	2,535	-0.12%
2022/01/04	0	0.00	1	374.50	377.00	-1	2,506	-0.04%
2022/01/03	1	374.00	0	0.00	373.50	1	2,490	0.04%
2021/12/30	0.1	374.50	6	375.83	376.00	-6	2,527	-0.24%
2021/12/28	0	0.00	1	373.50	373.50	-1	2,524	-0.04%
2021/12/27	0	370.50	2	372.25	372.50	-2	2,530	-0.08%
2021/12/24	0	0.00	2	370.00	370.00	-2	2,544	-0.08%
2021/12/20	1	365.04	0	0.00	367.00	1	2,582	0.04%
2021/12/17	0	0.00	0.2	368.00	366.50	-0.2	2,599	-0.01%
2021/12/13	2	367.75	0.1	367.50	366.50	1.9	2,599	0.07%
2021/12/10	2	370.00	0	0.00	368.00	2	2,598	0.08%
2021/12/08	2	360.52	0	0.00	360.00	2	2,584	0.08%
2021/12/06	0.1	363.50	0	0.00	365.00	0.1	2,545	0.00%
2021/12/03	1	362.50	0	0.00	365.50	1	2,559	0.04%
2021/12/02	0	0.00	3	363.50	363.50	-3	2,552	-0.12%
2021/12/01	0	0.00	1	359.50	360.00	-1	2,546	-0.04%
2021/11/30	0	0.00	3	358.83	352.50	-3	2,539	-0.12%
2021/11/29	2	353.00	0	0.00	355.50	2	2,486	0.08%
2021/11/26	0	0.00	2	361.00	356.00	-2	2,475	-0.08%
2021/11/25	1	360.00	0	357.50	361.00	1	2,493	0.04%
2021/11/24	0.2	355.25	0	0.00	355.00	0.2	2,508	0.01%
2021/11/23	3	353.01	2	355.00	352.50	1	2,505	0.04%
2021/11/22	1	355.50	5	357.40	356.00	-4	2,490	-0.16%
2021/11/17	7	355.64	0	0.00	357.50	7	2,461	0.28%
2021/11/16	0.2	355.50	0	0.00	354.50	0.2	2,478	0.01%
2021/11/15	1	356.50	0	0.00	359.00	1	2,476	0.04%
2021/11/12	4.1	360.52	4.1	360.52	360.00	0	2,495	0.00%
2021/11/11	2	365.00	1	364.50	365.00	1	2,504	0.04%
2021/11/09	2	374.00	2	375.25	375.50	0	2,441	0.00%
2021/11/08	0	0.00	5	369.60	371.50	-5	2,489	-0.20%
2021/11/05	0	0.00	5	361.10	364.50	-5	2,505	-0.20%
2021/11/04	0	0.00	1	356.50	359.00	-1	2,521	-0.04%
2021/10/29	4	351.00	0	0.00	353.00	4	2,620	0.15%
2021/10/28	0	0.00	1	357.00	354.00	-1	2,678	-0.04%
2021/10/25	0	0.00	1	353.50	353.00	-1	2,969	-0.03%
2021/10/22	0	0.00	5	354.80	356.00	-5	3,004	-0.17%
2021/10/21	0.1	347.50	0	347.50	349.00	0	3,011	0.00%
2021/10/20	0	0.00	9	345.94	344.50	-9	3,009	-0.30%
2021/10/19	1	337.50	0	0.00	339.00	1	3,108	0.03%
2021/10/15	1	334.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	1	336.50	1	337.00	333.50	0	3,195	0.00%
2021/10/13	1	342.00	9.2	343.08	343.50	-8.2	3,174	-0.26%
2021/10/12	0	339.00	0	0.00	338.00	0	3,162	0.00%
2021/10/08	0	0.00	2	337.50	338.00	-2	3,147	-0.06%
2021/10/07	0	0.00	16	332.59	337.00	-16	3,149	-0.51%
2021/10/05	1	321.50	2	322.50	324.00	-1	3,152	-0.03%
2021/10/04	1	323.50	2	323.50	324.00	-1	3,196	-0.03%
2021/10/01	7.2	321.17	1	321.00	320.50	6.2	3,204	0.19%
2021/09/30	1	327.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	10.1	329.85	1	334.00	328.50	9.1	3,189	0.29%
2021/09/27	9	338.78	0	0.00	340.50	9	3,175	0.28%
2021/09/24	1	337.00	9	334.39	337.00	-8	3,182	-0.25%
2021/09/23	0	0.00	1	331.50	331.50	-1	3,179	-0.03%
2021/09/22	1	321.50	4	325.50	328.50	-3	3,181	-0.09%
2021/09/16	0	0.00	6	324.83	326.00	-6	3,246	-0.18%
2021/09/14	0	0.00	1	322.50	322.50	-1	3,315	-0.03%
2021/09/08	2	317.00	0	0.00	317.00	2	3,483	0.06%
2021/09/07	2	319.50	0	0.00	319.00	2	3,508	0.06%
2021/09/06	0	0.00	9	324.06	323.00	-9	3,521	-0.26%
2021/09/03	0	0.00	2	317.75	319.50	-2	3,554	-0.06%
2021/09/02	1	318.00	0	0.00	316.00	1	3,590	0.03%
2021/08/31	1	318.02	0	0.00	324.00	1	3,634	0.03%
2021/08/27	0.1	318.00	0	0.00	317.50	0.1	3,625	0.00%
2021/08/26	1.1	317.18	0	0.00	319.00	1.1	3,662	0.03%
2021/08/24	1	317.50	0	0.00	315.00	1	3,747	0.03%
2021/08/20	1	310.00	0	0.00	312.00	1	3,789	0.03%
2021/08/19	3	312.83	0	0.00	311.00	3	3,821	0.08%
2021/08/18	3	313.00	1	312.50	317.50	2	3,817	0.05%
2021/08/17	3.5	318.99	0	0.00	318.00	3.5	3,827	0.09%
2021/08/16	1	314.50	1	315.00	315.00	0	3,806	0.00%
2021/08/13	2	318.00	0	0.00	316.50	2	3,893	0.05%
2021/08/12	1	320.00	9	322.00	319.00	-8	4,117	-0.19%
2021/08/11	0	0.00	3	320.83	323.00	-3	4,271	-0.07%
2021/08/10	6.1	318.02	0	0.00	319.50	6.1	4,299	0.14%
2021/08/04	6	319.92	1	324.00	324.00	5	4,686	0.11%
2021/08/03	7	320.71	1	321.50	324.50	6	4,745	0.13%
2021/08/02	5.8	316.45	1	319.50	319.50	4.8	4,726	0.10%
2021/07/30	7	351.93	2	352.50	351.00	5	4,651	0.11%
2021/07/29	4	352.50	0	0.00	352.50	4	4,654	0.09%
2021/07/28	3	353.83	0	0.00	353.50	3	4,637	0.06%
2021/07/27	1.1	359.00	0	0.00	359.00	1.1	4,622	0.02%
2021/07/26	10	354.40	7	354.64	354.50	3	4,608	0.07%
2021/07/23	27	356.78	0	0.00	354.50	27	4,590	0.59%
2021/07/22	10	367.55	0	0.00	365.50	10	4,465	0.22%
2021/07/21	1	371.00	2	371.25	370.50	-1	4,444	-0.02%
2021/07/20	0	0.00	1	371.50	371.00	-1	4,455	-0.02%
2021/07/19	3	372.00	0	0.00	372.00	3	4,485	0.07%
2021/07/16	1.1	375.09	0	0.00	376.00	1.1	4,532	0.02%
2021/07/14	1.1	378.10	3	378.33	379.00	-2	4,583	-0.04%
2021/07/13	2	375.75	0	0.00	376.50	2	4,638	0.04%
2021/07/12	0	0.00	7	381.00	381.00	-7	4,720	-0.15%
2021/07/09	1.1	373.21	7	381.00	373.00	-5.9	4,720	-0.13%
2021/07/08	5	382.00	0	0.00	381.00	5	4,701	0.11%
2021/07/07	0	0.00	1	378.00	379.00	-1	4,734	-0.02%
2021/07/06	0	0.00	3	376.00	376.00	-3	4,763	-0.06%
2021/07/05	1	376.00	1	375.50	376.00	0	4,778	0.00%
2021/07/02	2.1	368.69	2	370.00	371.00	0.1	4,796	0.00%
2021/07/01	3.5	368.57	1	368.50	367.00	2.5	4,819	0.05%
2021/06/29	0	371.00	1	370.50	370.00	-1	4,815	-0.02%
2021/06/28	2	369.25	0	0.00	372.50	2	4,845	0.04%
2021/06/25	8	370.06	0	0.00	367.00	8	4,850	0.16%
2021/06/24	5	374.10	1	374.50	373.50	4	4,818	0.08%
2021/06/23	15	373.53	2	373.50	374.00	13	4,837	0.27%
2021/06/22	11.1	377.64	0	0.00	375.00	11.1	4,800	0.23%
2021/06/21	0	0.00	5	387.00	383.00	-5	4,767	-0.10%
2021/06/17	0	0.00	7	387.00	388.00	-7	4,885	-0.14%
2021/06/16	0	0.00	3	386.67	388.00	-3	5,262	-0.06%
2021/06/15	1	381.50	4	382.75	383.50	-3	5,462	-0.05%
2021/06/11	2	382.50	1	382.50	383.00	1	5,498	0.02%
2021/06/10	8.1	385.78	1	386.00	385.50	7.1	5,516	0.13%
2021/06/09	1	386.50	0	0.00	386.00	1	5,508	0.02%
2021/06/08	0	0.00	0.3	390.00	390.00	-0.3	5,549	-0.01%
2021/06/07	0	0.00	4.1	384.04	388.00	-4.1	5,592	-0.07%
2021/06/04	0	0.00	0.3	390.50	390.00	-0.3	5,593	-0.01%
2021/06/03	12.1	390.93	0	0.00	392.00	12.1	5,623	0.22%
2021/06/02	9	395.33	0	0.00	393.50	9	5,631	0.16%
2021/06/01	0.1	400.00	4	401.00	403.00	-3.9	5,623	-0.07%
2021/05/31	1	392.00	2.2	393.75	395.00	-1.2	5,653	-0.02%
2021/05/28	1	389.00	0	0.00	391.50	1	5,701	0.02%
2021/05/27	1	392.00	1.8	389.73	388.00	-0.8	5,764	-0.01%
2021/05/26	0	0.00	2	395.50	397.50	-2	5,787	-0.03%
2021/05/25	3	389.50	2	390.25	390.50	1	5,824	0.02%
2021/05/24	1	388.50	0	0.00	390.00	1	5,912	0.02%
2021/05/21	6	396.42	0	0.00	392.50	6	5,916	0.10%
2021/05/20	25	410.58	3	419.67	397.00	22	5,847	0.38%
2021/05/19	3	405.83	15	400.40	409.50	-12	5,622	-0.21%
2021/05/18	2	381.50	2	379.00	384.00	0	5,420	0.00%
2021/05/17	5.1	368.09	11	371.95	368.00	-6	5,395	-0.11%
2021/05/14	8.1	381.13	2	381.00	380.00	6.1	5,301	0.11%
2021/05/13	3	376.67	6	380.00	379.50	-3	5,226	-0.06%
2021/05/12	9.3	361.36	4	367.88	361.50	5.3	5,069	0.10%
2021/05/11	13.2	368.59	0	0.00	367.50	13.2	4,957	0.27%
2021/05/10	3	388.33	0	387.00	387.00	3	4,863	0.06%
2021/05/07	0	0.00	5	389.70	391.00	-5	4,846	-0.10%
2021/05/06	0.3	380.65	1	381.50	380.50	-0.7	4,815	-0.01%
2021/05/05	1	385.50	3	385.00	380.50	-2	4,797	-0.04%
2021/05/04	1.2	377.33	1.2	378.85	378.00	0	4,775	0.00%
2021/05/03	0	0.00	2	379.50	376.50	-2	4,794	-0.04%
2021/04/29	0	0.00	2	376.50	376.00	-2	4,809	-0.04%
2021/04/28	4	372.63	0	0.00	372.00	4	4,827	0.08%
2021/04/27	2.2	374.45	1	372.50	375.00	1.2	4,869	0.02%
2021/04/26	7	378.64	3	380.00	380.00	4	4,835	0.08%
2021/04/23	2	371.25	2	376.50	378.00	0	4,836	0.00%
2021/04/22	4	373.13	3	372.33	373.50	1	4,845	0.02%
2021/04/21	4	377.88	2	377.75	376.50	2	4,841	0.04%
2021/04/20	3	383.33	14	383.64	383.00	-11	4,875	-0.23%
2021/04/19	2	390.25	4.2	394.08	385.50	-2.2	4,906	-0.04%
2021/04/16	0.5	373.00	5.5	384.28	388.00	-5	4,915	-0.10%
2021/04/14	1.1	368.58	0	0.00	370.50	1.1	5,037	0.02%
2021/04/13	1.3	370.81	0	0.00	370.50	1.3	5,034	0.03%
2021/04/12	1	373.00	1	376.00	374.50	0	4,996	0.00%
2021/04/09	0	0.00	1	372.00	371.50	-1	4,964	-0.02%
2021/04/07	0	0.00	2	370.00	371.50	-2	4,921	-0.04%
2021/04/06	11	371.91	20	373.99	369.00	-9	4,884	-0.19%
2021/03/31	4.6	373.61	3	373.83	372.50	1.6	4,845	0.03%
2021/03/29	2	372.00	3	369.67	374.00	-1	4,760	-0.02%
2021/03/26	3	365.67	2	366.00	365.00	1	4,719	0.02%
2021/03/25	5	363.80	0	364.00	365.00	5	4,693	0.11%
2021/03/24	2.5	367.40	1	377.00	366.00	1.5	4,672	0.03%
2021/03/23	7	367.00	0	0.00	365.50	7	4,615	0.15%
2021/03/22	24.1	371.39	2	379.00	368.50	22.1	4,554	0.49%
2021/03/19	31	372.63	7	377.21	377.50	24	4,421	0.54%
2021/03/18	4	358.00	0	358.00	358.00	4	4,050	0.10%
2021/03/17	2	325.25	0	0.00	325.50	2	3,831	0.05%
2021/03/16	1	337.00	2.1	333.41	331.00	-1.1	3,833	-0.03%
2021/03/12	0	322.00	0	0.00	323.50	0	3,861	0.00%
2021/03/11	1	317.97	4	317.38	317.50	-3	3,843	-0.08%
2021/03/10	1	313.00	0	0.00	312.50	1	3,806	0.03%
2021/03/09	1	310.00	0	0.00	313.00	1	3,805	0.03%
2021/03/08	0	0.00	3	317.17	315.50	-3	3,786	-0.08%
2021/03/05	1	309.50	2	310.00	311.00	-1	3,755	-0.03%
2021/03/04	1	310.50	0	0.00	313.50	1	3,770	0.03%
2021/03/03	0	0.00	0.2	308.59	316.50	-0.2	3,715	-0.01%
2021/03/02	2	308.75	2	312.50	307.50	0	3,654	0.00%
2021/02/26	1	305.00	2	304.00	304.00	-1	3,570	-0.03%
2021/02/25	2	306.50	1.1	306.57	305.50	0.9	3,501	0.02%
2021/02/24	1	301.50	2	301.00	300.50	-1	3,455	-0.03%
2021/02/23	1	289.50	0	0.00	290.50	1	3,341	0.03%
2021/02/19	0	0.00	2.5	290.79	290.00	-2.5	3,341	-0.08%
2021/02/18	1	287.50	0	0.00	289.00	1	3,353	0.03%
2021/02/17	7	289.64	1.1	293.00	289.50	6	3,386	0.18%
2021/02/05	3	287.50	0	0.00	288.50	3	3,360	0.09%
2021/02/03	2	289.50	6	290.25	288.50	-4	3,563	-0.11%
2021/02/02	0	0.00	0	286.00	285.50	0	3,584	0.00%
2021/02/01	4	282.50	5	284.50	283.50	-1	3,573	-0.03%
2021/01/29	1	287.00	1	289.00	286.50	0	3,572	0.00%
2021/01/28	3	289.50	0	0.00	288.50	3	3,527	0.09%
2021/01/27	0.1	291.50	8.1	290.99	293.00	-8.1	3,502	-0.23%
2021/01/25	0	0.00	0.4	289.00	290.00	-0.4	3,387	-0.01%
2021/01/22	1	288.00	1	288.00	284.50	0	3,353	0.00%
2021/01/21	0	0.00	2	279.50	282.00	-2	3,325	-0.06%
2021/01/20	1	275.63	0.1	278.00	276.00	0.9	3,317	0.03%
2021/01/19	1	282.50	0	0.00	285.00	1	3,273	0.03%
2021/01/18	0	0.00	1	283.00	283.00	-1	3,348	-0.03%
2021/01/15	0	0.00	4	288.00	287.00	-4	3,335	-0.12%
2021/01/14	5	287.80	0.2	288.00	288.00	4.8	3,299	0.15%
2021/01/13	0	0.00	8.1	287.24	288.50	-8.1	3,275	-0.25%
2021/01/12	0	0.00	9.4	282.91	281.00	-9.4	3,224	-0.29%
2021/01/11	1	280.00	4.1	282.18	283.50	-3.1	3,167	-0.10%
2021/01/08	9.1	273.06	17	272.82	279.50	-7.9	3,081	-0.26%
2021/01/07	2	258.75	2	259.00	261.50	0	2,927	0.00%
2021/01/06	3	251.33	2	253.50	254.00	1	2,837	0.04%
2021/01/05	5	251.10	0	0.00	253.00	5	2,828	0.18%
2021/01/04	0	0.00	2	251.00	251.00	-2	2,835	-0.07%
2020/12/31	1	251.00	0	0.00	250.50	1	2,831	0.04%
2020/12/29	0	0.00	2	250.50	250.50	-2	2,833	-0.07%
2020/12/28	2	250.00	0	0.00	250.00	2	2,857	0.07%
2020/12/25	0	0.00	3	249.83	248.00	-3	2,869	-0.10%
2020/12/24	4	248.25	3	248.83	248.50	1	2,860	0.03%
2020/12/23	2	248.00	2	247.50	249.00	0	2,862	0.00%
2020/12/22	2	250.00	3	251.00	249.00	-1	2,880	-0.03%
2020/12/21	2	250.25	3	251.17	251.50	-1	2,896	-0.03%
2020/12/17	0	0.00	0.8	253.51	253.50	-0.8	2,879	-0.03%
2020/12/16	0	0.00	1.1	255.37	255.00	-1.1	2,893	-0.04%
2020/12/11	4	254.50	6	254.25	255.00	-2	2,910	-0.07%
2020/12/10	5	258.40	0	0.00	257.00	5	2,909	0.17%
2020/12/09	11	263.00	1.1	260.33	264.00	9.9	2,859	0.35%
2020/12/07	2	256.50	2	258.00	254.00	0	2,809	0.00%
2020/12/03	6.2	248.56	0	0.00	247.00	6.2	2,744	0.22%
2020/12/02	6.3	250.22	2	249.50	249.50	4.3	2,712	0.16%
2020/12/01	8	248.56	0	0.00	248.50	8	2,724	0.29%
2020/11/30	11	249.45	4	251.63	249.00	7	2,789	0.25%
2020/11/27	5	251.00	0	0.00	251.50	5	2,761	0.18%
2020/11/26	0	0.00	1	251.00	251.50	-1	2,766	-0.04%
2020/11/24	2	250.75	0	0.00	249.50	2	2,767	0.07%
2020/11/23	1	250.00	0	0.00	251.00	1	2,775	0.04%
2020/11/20	14.1	248.47	0	0.00	248.50	14.1	2,767	0.51%
2020/11/19	1	252.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	1	251.50	1	253.00	251.50	0	2,734	0.00%
2020/11/17	1.2	250.93	2	251.75	250.00	-0.8	2,711	-0.03%
2020/11/16	1.3	249.54	1	249.50	249.50	0.3	2,727	0.01%
2020/11/13	5	246.10	2	246.25	246.00	3	2,708	0.11%
2020/11/12	10	244.85	2	246.00	244.00	8	2,721	0.29%
2020/11/11	3	240.67	4.1	247.06	248.50	-1.1	2,655	-0.04%
2020/11/10	3	241.17	0.5	243.98	241.50	2.5	2,672	0.09%
2020/11/03	0	0.00	1	243.00	243.00	-1	2,976	-0.03%
2020/11/02	2	240.75	0	0.00	242.00	2	3,044	0.07%
2020/10/30	1	246.00	1	242.50	242.50	0	3,161	0.00%
2020/10/29	3	245.33	2	246.50	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1	250.00	249.50	-1	3,114	-0.03%
2020/10/26	6.1	252.39	5	252.00	247.50	1.1	3,092	0.04%
2020/10/23	1	246.00	2	242.75	242.50	-1	3,009	-0.03%
2020/10/20	2	236.50	4	237.88	237.50	-2	3,013	-0.07%
2020/10/16	1	243.50	0	0.00	242.50	1	3,012	0.03%
2020/10/15	4	244.25	0	0.00	243.00	4	3,038	0.13%
2020/10/14	2	245.50	4	244.50	246.50	-2	3,061	-0.07%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/10/08	0	0.00	2	249.50	251.00	-2	3,095	-0.06%
2020/10/07	1.1	248.82	0	0.00	247.00	1.1	3,097	0.04%
2020/10/06	0	0.00	1	247.00	247.50	-1	3,103	-0.03%
2020/10/05	3	248.00	0	0.00	247.00	3	3,110	0.10%
2020/09/24	1	255.00	1	253.00	253.50	0	3,171	0.00%
2020/09/22	0	0.00	0.1	257.00	258.00	-0.1	3,167	0.00%
2020/09/21	0	0.00	1	256.50	257.00	-1	3,185	-0.03%
2020/09/18	1.1	255.14	1	256.00	258.50	0.1	3,246	0.00%
2020/09/16	0.1	254.50	0	0.00	256.00	0.1	3,443	0.00%
2020/09/15	0.1	255.00	2.2	255.89	256.50	-2.1	3,508	-0.06%
2020/09/14	0	0.00	0.1	255.00	256.00	-0.1	3,577	0.00%
2020/09/11	0.1	251.00	0	0.00	251.50	0.1	3,608	0.00%
2020/09/10	0.1	253.50	4	256.50	254.50	-3.9	3,626	-0.11%
2020/09/07	1	246.00	3	246.50	247.50	-2	3,688	-0.05%
2020/09/04	5.3	247.06	2	248.50	248.50	3.3	3,748	0.09%
2020/09/03	0.1	251.50	2	252.50	252.50	-1.9	3,775	-0.05%
2020/08/31	2	248.00	0	0.00	243.00	2	3,708	0.05%
2020/08/28	0.3	246.00	0	0.00	247.00	0.3	3,706	0.01%
2020/08/24	1	247.50	0	0.00	247.50	1	3,699	0.03%
2020/08/20	1.9	246.33	0	0.00	246.00	1.9	3,648	0.05%
2020/08/19	4	259.00	1	256.50	253.50	3	3,603	0.08%
2020/08/18	1.1	249.73	1	250.50	253.50	0.1	3,550	0.00%
2020/08/17	0.2	250.50	4	250.75	251.50	-3.8	3,501	-0.11%
2020/08/14	2	245.00	1.3	245.60	245.00	0.8	3,453	0.02%
2020/08/13	5.4	232.67	10.2	238.11	242.00	-4.8	3,394	-0.14%
2020/08/12	1	227.00	0	0.00	227.00	1	3,199	0.03%
2020/08/11	0	0.00	0.1	229.00	229.50	-0.1	3,147	0.00%
2020/08/10	0	0.00	1.5	231.30	230.50	-1.5	3,169	-0.05%
2020/08/07	0	0.00	5	228.60	230.00	-5	3,206	-0.16%
2020/08/06	2	226.75	1.1	226.55	228.00	0.9	3,153	0.03%
2020/08/05	3	220.83	7.1	224.85	224.50	-4.1	3,086	-0.13%
2020/08/04	1	214.00	0	0.00	214.50	1	2,974	0.03%
2020/08/03	1	214.50	0	0.00	213.00	1	2,985	0.03%
2020/07/31	2	214.25	0	0.00	216.50	2	2,973	0.07%
2020/07/28	0	0.00	1	216.50	216.00	-1	2,963	-0.03%
2020/07/27	1.2	213.70	0	0.00	214.00	1.2	2,977	0.04%
2020/07/24	1	218.00	5	222.00	218.00	-4	2,956	-0.14%
2020/07/23	0	0.00	1	224.50	225.00	-1	2,922	-0.03%
2020/07/21	2	224.00	1.1	225.41	224.50	0.9	2,886	0.03%
2020/07/20	0	0.00	3	224.17	224.50	-3	2,870	-0.10%
2020/07/17	1	220.50	0	0.00	220.00	1	2,850	0.04%
2020/07/16	1	219.50	0	0.00	219.50	1	2,866	0.03%
2020/07/14	0	0.00	1	218.00	217.50	-1	2,823	-0.04%
2020/07/13	0	0.00	4	218.88	219.00	-4	2,838	-0.14%
2020/07/10	0	0.00	1	219.00	218.00	-1	2,849	-0.04%
2020/07/09	3	221.83	0	0.00	221.00	3	2,848	0.11%
2020/07/08	3	222.67	0	0.00	225.50	3	2,822	0.11%
2020/07/07	1	219.00	0	0.00	221.50	1	2,796	0.04%
2020/07/01	0.2	217.00	0	0.00	216.00	0.2	2,797	0.01%
2020/06/30	2	217.25	0	0.00	216.00	2	2,813	0.07%
2020/06/29	5.1	215.61	3	216.50	215.50	2.1	2,822	0.07%
2020/06/24	9	225.39	4	225.63	223.50	5	2,765	0.18%
2020/06/23	0	0.00	2.1	246.95	246.50	-2.1	2,682	-0.08%
2020/06/22	0	0.00	2.2	241.09	245.00	-2.2	2,607	-0.09%
2020/06/19	0.1	235.50	2.1	236.72	236.50	-2	2,577	-0.08%
2020/06/18	1	233.00	0	234.00	235.00	1	2,518	0.04%
2020/06/16	0	0.00	5	230.80	230.00	-5	2,541	-0.20%
2020/06/15	0.2	225.00	1	225.00	225.00	-0.8	2,549	-0.03%
2020/06/12	2	223.75	3	224.00	226.00	-1	2,539	-0.04%
2020/06/11	0	228.00	4	230.25	229.50	-4	2,536	-0.16%
2020/06/10	3	220.50	5	225.30	225.00	-2	2,514	-0.08%
2020/06/05	0	0.00	3	218.67	219.00	-3	2,557	-0.12%
2020/06/03	0.5	216.50	0	0.00	216.50	0.5	2,595	0.02%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/26	1	207.50	0	0.00	207.50	1	2,587	0.04%
2020/05/25	0	0.00	0	206.00	206.00	0	2,582	0.00%
2020/05/21	1	205.50	0	0.00	206.50	1	2,575	0.04%
2020/05/20	2	206.99	0	0.00	205.50	2	2,544	0.08%
2020/05/19	0	0.00	1	209.00	210.50	-1	2,505	-0.04%
2020/05/18	0.1	203.00	0	0.00	202.00	0.1	2,456	0.00%
2020/05/15	0.2	206.00	1	206.00	207.00	-0.8	2,443	-0.03%
2020/05/14	0	0.00	4.2	207.36	208.00	-4.2	2,383	-0.17%
2020/05/13	1	201.50	0	0.00	201.50	1	2,306	0.04%
2020/05/08	0	0.00	2	199.75	200.50	-2	2,295	-0.09%
2020/05/06	1	196.51	0	0.00	196.00	1	2,272	0.04%
2020/05/05	1	199.00	0	0.00	198.00	1	2,273	0.04%
2020/05/04	2	195.50	1	198.50	198.50	1	2,273	0.04%
2020/04/30	0.1	202.50	0	0.00	202.50	0.1	2,251	0.00%
2020/04/29	1	200.00	2	202.25	202.50	-1	2,230	-0.04%
2020/04/28	1	197.56	2	198.50	199.00	-1	2,229	-0.04%
2020/04/27	1	197.00	2	197.00	197.00	-1	2,265	-0.04%
2020/04/24	2	193.25	1	194.00	193.00	1	2,253	0.04%
2020/04/23	2	194.00	0	0.00	193.50	2	2,248	0.09%
2020/04/22	1	191.00	2	193.25	193.50	-1	2,238	-0.04%
2020/04/21	2	193.25	0	0.00	193.50	2	2,224	0.09%
2020/04/20	0	0.00	1	197.50	197.00	-1	2,193	-0.05%
2020/04/17	2	197.50	0	0.00	198.00	2	2,186	0.09%
2020/04/16	0	0.00	0	198.00	196.50	0	2,165	0.00%
2020/04/14	1	198.50	0	0.00	198.50	1	2,109	0.05%
2020/04/10	1	195.50	2	195.75	197.50	-1	2,090	-0.05%
2020/04/09	2.1	195.12	0	0.00	195.00	2.1	2,082	0.10%
2020/04/08	2	195.25	0	0.00	195.50	2	2,062	0.10%
2020/04/06	2.1	194.70	0	0.00	197.00	2.1	2,003	0.11%
2020/04/01	3	198.50	1	199.00	198.00	2	1,965	0.10%
2020/03/31	0	0.00	2.1	199.23	204.50	-2.1	1,923	-0.11%
2020/03/27	0	0.00	1	192.50	192.00	-1	1,830	-0.05%
2020/03/26	1	186.00	0	0.00	186.00	1	1,776	0.06%
2020/03/25	3	181.00	0	0.00	180.00	3	1,753	0.17%
2020/03/24	0	178.00	2	179.25	178.00	-2	1,709	-0.12%
2020/03/20	3	174.34	1	175.00	175.00	2	1,678	0.12%
2020/03/19	2	176.99	3	177.00	173.00	-1	1,594	-0.06%
2020/03/16	2	186.25	0	0.00	185.00	2	1,472	0.14%
2020/03/13	1	184.50	1	184.00	190.00	0	1,435	0.00%
2020/03/12	1	194.50	0	0.00	197.00	1	1,355	0.07%
2020/03/11	1	198.50	0	0.00	197.50	1	1,316	0.08%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/06	1	202.04	0	0.00	202.00	1	1,236	0.08%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/03/04	0	0.00	1	205.00	204.00	-1	1,218	-0.08%
2020/03/03	0	204.00	0	0.00	203.00	0	1,215	0.00%
2020/02/26	0	0.00	2	210.00	209.50	-2	1,244	-0.16%
2020/02/25	1	211.50	1	211.50	211.00	0	1,247	0.00%
2020/02/24	1	213.00	0	0.00	213.00	1	1,263	0.08%
2020/02/20	0	0.00	1	216.50	216.00	-1	1,331	-0.08%
2020/02/19	1	218.50	0	0.00	217.00	1	1,357	0.07%
2020/02/18	1	213.00	0	0.00	215.50	1	1,423	0.07%
2020/02/17	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/02/13	2	218.25	0	0.00	218.00	2	1,543	0.13%
2020/02/10	1	219.00	0.1	219.50	219.50	0.9	1,539	0.06%
2020/02/05	0	221.50	0	0.00	221.00	0	1,540	0.00%
2020/01/31	0	224.00	1	226.00	224.00	-1	1,540	-0.06%
2020/01/20	1	236.00	0.3	234.50	236.00	0.7	1,480	0.05%
2020/01/17	1	234.00	0	0.00	235.50	1	1,496	0.07%
2020/01/13	0	0.00	4	235.50	235.50	-4	1,498	-0.27%
2020/01/10	1	234.50	1	234.50	234.50	0	1,500	0.00%
2020/01/07	1	233.50	0	0.00	235.00	1	1,521	0.07%
2020/01/03	1	231.50	1	233.00	234.00	0	1,528	0.00%
2019/12/25	1	232.00	0	0.00	232.50	1	1,644	0.06%
2019/12/24	1	233.00	0	0.00	232.50	1	1,654	0.06%
2019/12/23	0	0.00	0	234.00	235.50	0	1,667	0.00%
2019/12/19	0	233.00	0	0.00	233.00	0	1,660	0.00%
2019/12/18	1	238.98	1	239.00	239.00	0	1,645	0.00%
2019/12/13	0	0.00	1	233.50	233.50	-1	1,616	-0.06%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/11	0	0.00	2	231.00	231.50	-2	1,593	-0.13%
2019/12/09	1	230.00	0.7	230.00	230.50	0.3	1,576	0.02%
2019/12/03	0	0.00	0	232.50	233.00	0	1,570	0.00%
2019/12/02	2	228.99	0	0.00	229.00	2	1,561	0.13%
2019/11/28	2	232.00	0	0.00	231.50	2	1,549	0.13%
2019/11/27	0	232.00	0	0.00	233.00	0	1,546	0.00%
2019/11/25	3	236.50	0	0.00	236.00	3	1,459	0.21%
2019/11/22	0	0.00	3	240.67	241.00	-3	1,453	-0.21%
2019/11/21	1	236.57	0	0.00	241.00	1	1,438	0.07%
2019/11/20	3	240.50	1	241.00	240.00	2	1,414	0.14%
2019/11/19	1	236.00	1.1	232.76	237.50	-0.1	1,379	-0.01%
2019/11/18	1	230.50	0.1	229.00	230.00	1	1,335	0.07%
2019/11/14	1	226.50	5.4	222.79	226.50	-4.4	1,245	-0.35%
2019/11/08	1	214.50	0	0.00	215.00	1	1,155	0.09%
2019/11/06	0	0.00	6	214.25	214.00	-6	1,149	-0.52%
2019/11/05	0	0.00	4	213.13	213.50	-4	1,165	-0.34%
2019/11/04	6	212.00	2	211.75	212.00	4	1,175	0.34%
2019/10/31	1	207.50	1	208.00	206.50	0	1,207	0.00%
2019/10/29	1	210.50	0	0.00	209.50	1	1,243	0.08%
2019/10/23	0	0.00	2	211.25	211.50	-2	1,251	-0.16%
2019/10/21	0	0.00	1	205.50	206.50	-1	1,249	-0.08%
2019/10/18	1	206.50	0	0.00	206.50	1	1,261	0.08%
2019/10/17	0.1	209.00	1.2	207.75	209.50	-1.1	1,280	-0.09%
2019/10/16	0	0.00	1	207.00	207.00	-1	1,271	-0.08%
2019/10/15	1	201.00	0	0.00	202.00	1	1,251	0.08%
2019/10/08	0	0.00	2	202.00	202.50	-2	1,238	-0.16%
2019/10/07	0.1	201.00	0	0.00	200.50	0.1	1,234	0.00%
2019/10/03	3	197.67	0	0.00	199.00	3	1,233	0.24%
2019/10/02	1	200.50	0	0.00	200.00	1	1,243	0.08%
2019/10/01	4	200.63	0	0.00	199.00	4	1,249	0.32%
2019/09/24	0	0.00	2	213.00	213.00	-2	1,232	-0.16%
2019/09/20	0	0.00	1	211.00	211.00	-1	1,244	-0.08%
2019/09/19	0	0.00	2	211.00	211.00	-2	1,232	-0.16%
2019/09/18	0.1	210.00	6	210.00	210.00	-6	1,237	-0.48%
2019/09/17	0.1	209.00	0	0.00	209.50	0.1	1,228	0.00%
2019/09/11	0	0.00	2	209.00	208.00	-2	1,250	-0.16%
2019/09/10	1	207.50	0	0.00	207.50	1	1,249	0.08%
2019/09/09	1	205.00	0	0.00	207.50	1	1,242	0.08%
2019/09/05	0	0.00	2	208.00	207.00	-2	1,218	-0.16%
2019/09/02	0.1	205.00	0	0.00	205.00	0.1	1,211	0.00%
2019/08/30	0	0.00	0.1	204.00	204.00	-0.1	1,207	0.00%
2019/08/26	0	0.00	1	198.50	199.00	-1	1,208	-0.08%
2019/08/23	0	0.00	0.2	201.00	200.50	-0.2	1,212	-0.02%
2019/08/20	0	0.00	1	200.00	199.00	-1	1,254	-0.08%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	0	0.00	1	200.00	199.00	-1	1,250	-0.08%
2019/08/15	0	202.50	0	0.00	199.50	0	1,240	0.00%
2019/08/13	0	203.00	0	0.00	202.00	0	1,219	0.00%
2019/08/12	2	203.50	0	0.00	202.50	2	1,231	0.16%
2019/08/08	2	205.00	1	204.00	203.50	1	1,232	0.08%
2019/08/07	3	203.33	0	0.00	204.50	3	1,230	0.24%
2019/08/06	1	202.12	0	0.00	204.00	1	1,219	0.08%
2019/08/05	1	206.50	0	0.00	205.50	1	1,203	0.08%
2019/08/02	0	212.00	0	0.00	211.00	0	1,190	0.00%
2019/08/01	2	215.00	0	0.00	214.50	2	1,170	0.17%
2019/07/31	2	217.50	0	0.00	222.00	2	1,140	0.18%
2019/07/25	0.1	220.00	0	0.00	220.00	0.1	1,089	0.00%
2019/07/19	1.1	220.07	2	221.50	222.00	-1	1,030	-0.09%
2019/07/11	1.1	216.50	0	0.00	216.00	1.1	997	0.11%
2019/07/09	0.1	217.00	0	0.00	216.00	0.1	1,007	0.01%
2019/07/08	5.2	218.00	1	218.00	218.00	4.2	1,004	0.42%
2019/07/05	0.1	231.00	5.4	229.61	232.00	-5.3	972	-0.54%
2019/07/04	0	0.00	0.4	228.00	228.00	-0.4	967	-0.04%
2019/07/03	1	223.50	0	0.00	224.50	1	957	0.10%
2019/07/02	3.1	223.17	0	0.00	223.50	3.1	957	0.32%
2019/07/01	5	223.50	0	0.00	223.50	5	939	0.53%
2019/06/13	0.1	218.00	0	0.00	218.00	0.1	936	0.01%
2019/06/12	0	219.00	0	0.00	219.00	0	953	0.00%
2019/06/11	0.1	218.50	0	0.00	218.50	0.1	955	0.01%
2019/06/05	0.1	218.00	0	0.00	218.00	0.1	973	0.01%
2019/06/04	0.1	216.50	0	0.00	216.50	0.1	966	0.01%
2019/05/30	0	0.00	1	216.50	216.50	-1	957	-0.10%
2019/05/29	1	213.50	0	0.00	213.00	1	975	0.10%
2019/05/28	0	0.00	1	216.00	213.50	-1	1,008	-0.10%
2019/05/27	0	218.00	0	0.00	216.50	0	968	0.00%
2019/05/21	0	0.00	6.1	221.49	221.00	-6.1	999	-0.61%
2019/05/20	0	0.00	1	217.00	218.50	-1	989	-0.10%
2019/05/15	6.1	214.03	0	0.00	215.00	6.1	980	0.62%
2019/05/14	2.1	215.29	0	0.00	214.00	2.1	982	0.21%
2019/05/13	0.1	219.00	0	0.00	218.00	0.1	975	0.01%
2019/05/10	6	221.50	0	0.00	220.00	6	1,000	0.60%
2019/05/09	5	227.00	0	0.00	223.00	5	1,012	0.49%
2019/05/06	0.1	233.50	0	0.00	233.50	0.1	1,008	0.01%
2019/04/17	0	0.00	7	239.86	240.00	-7	1,110	-0.63%
2019/04/16	1	235.50	0	0.00	237.50	1	1,099	0.09%
2019/04/10	0	0.00	5	232.00	232.50	-5	1,120	-0.45%
2019/04/03	0	0.00	0.1	225.00	226.00	-0.1	1,069	-0.01%
2019/04/02	1	223.50	1	226.00	225.50	0	1,068	0.00%
2019/03/29	1	218.50	2	221.25	223.00	-1	1,046	-0.10%
2019/03/28	2	220.25	1	222.50	221.00	1	1,053	0.09%
2019/03/26	0	0.00	1	221.50	221.00	-1	1,091	-0.09%
2019/03/25	2	218.75	0	0.00	219.00	2	1,100	0.18%
2019/03/20	0	0.00	1	224.50	226.00	-1	1,113	-0.09%
2019/03/08	0.2	220.00	0	0.00	219.50	0.2	1,182	0.01%
2019/03/04	0	0.00	1	222.00	221.00	-1	1,257	-0.08%
2019/02/27	5.1	221.48	0	0.00	219.50	5.1	1,233	0.41%
2019/02/20	0	0.00	1	229.00	228.50	-1	1,234	-0.08%
2019/02/19	0	225.50	0	0.00	226.00	0	1,248	0.00%
2019/02/13	5	228.00	0	0.00	227.00	5	1,381	0.36%
2019/02/12	0.1	230.00	0	0.00	230.50	0.1	1,376	0.00%
2019/02/11	0.1	228.00	0	0.00	229.00	0.1	1,378	0.00%
2019/01/30	0	0.00	13.1	234.92	236.00	-13.1	1,353	-0.96%
2019/01/21	0.1	228.50	0	0.00	230.00	0.1	1,378	0.00%
2019/01/18	0	0.00	0.1	231.00	232.50	-0.1	1,379	-0.01%
2019/01/11	0	0.00	0.2	223.00	224.50	-0.2	1,456	-0.01%
2019/01/10	0	0.00	0.1	221.50	223.50	-0.1	1,458	-0.01%
2019/01/09	0	0.00	6	221.92	221.00	-6	1,463	-0.41%
2019/01/08	0	0.00	0.1	215.00	216.00	-0.1	1,445	0.00%
2019/01/07	0	0.00	2	214.50	216.00	-2	1,448	-0.14%
2019/01/04	0	0.00	5	207.10	209.50	-5	1,442	-0.35%
2018/12/27	0	0.00	2	201.50	200.00	-2	1,460	-0.14%
2018/12/26	0	198.50	0.2	198.50	198.50	-0.2	1,470	-0.01%
2018/12/25	1	196.00	0	0.00	201.00	1	1,483	0.07%
2018/12/22	1.1	202.00	0	0.00	202.00	1.1	1,504	0.07%
2018/12/21	5	199.50	0	0.00	203.50	5	1,521	0.33%
2018/12/20	0	207.00	0	0.00	206.00	0	1,508	0.00%
2018/12/14	1	207.50	0	0.00	207.00	1	1,471	0.07%
2018/12/12	1.1	215.91	0	0.00	215.00	1.1	1,446	0.08%
2018/12/06	5.1	213.00	0	0.00	212.00	5.1	1,436	0.36%
2018/12/05	0.1	216.00	0	0.00	215.50	0.1	1,421	0.01%
2018/12/03	0	0.00	0.2	224.00	225.00	-0.2	1,413	-0.01%
2018/11/29	0.1	218.00	0	0.00	218.00	0.1	1,368	0.01%
2018/11/26	0	0.00	5	222.00	220.00	-5	1,333	-0.38%
2018/11/23	0	0.00	0.1	217.00	216.50	-0.1	1,334	-0.01%
2018/11/21	1	215.00	0	0.00	220.00	1	1,315	0.08%
2018/11/19	0.1	216.00	0	0.00	215.00	0.1	1,285	0.01%
2018/11/16	0.1	217.50	5.2	217.02	217.50	-5.1	1,279	-0.40%
2018/11/15	0	0.00	1.2	211.00	213.50	-1.2	1,272	-0.09%
2018/11/14	6.1	209.25	0	0.00	208.00	6.1	1,238	0.49%
2018/11/09	5	229.00	0	0.00	229.50	5	1,217	0.41%
2018/11/08	0.1	232.50	0	0.00	232.00	0.1	1,243	0.01%
2018/11/02	0	0.00	0.1	237.00	237.00	-0.1	1,313	-0.01%
2018/11/01	0	0.00	5	237.00	237.00	-5	1,312	-0.38%
2018/10/31	2	228.00	0	0.00	229.00	2	1,307	0.15%
2018/10/30	5	226.00	0	0.00	227.00	5	1,296	0.39%
2018/10/19	0	231.00	0	0.00	229.00	0	1,366	0.00%
2018/10/15	1.1	238.05	0	0.00	237.50	1.1	1,362	0.08%
2018/10/11	5	237.00	0	0.00	239.00	5	1,403	0.36%
2018/10/08	0	0.00	5	254.00	254.50	-5	1,398	-0.36%
2018/10/04	5	250.00	0	0.00	249.00	5	1,415	0.35%
2018/10/03	10.1	254.98	0	0.00	252.00	10.1	1,438	0.70%
2018/10/02	0.1	261.50	0	0.00	263.00	0.1	1,442	0.01%
2018/10/01	0	0.00	5.1	267.48	267.50	-5.1	1,453	-0.35%
2018/09/28	0	0.00	0.1	262.00	264.00	-0.1	1,464	-0.01%
2018/09/25	2	259.50	0	257.00	258.50	2	1,479	0.13%
2018/09/21	0	0.00	0.3	253.00	254.50	-0.3	1,488	-0.02%
2018/09/18	1	252.00	1	251.00	250.50	0	1,502	0.00%
2018/09/17	0.1	250.50	0	0.00	250.50	0.1	1,514	0.01%
2018/09/13	5.1	250.54	0	0.00	251.50	5.1	1,548	0.33%
2018/09/11	5	255.50	0	0.00	256.00	5	1,559	0.32%
2018/09/10	0.2	257.50	0	0.00	257.50	0.2	1,584	0.01%
2018/09/06	0	0.00	1	258.00	257.50	-1	1,606	-0.06%
2018/08/31	0	0.00	5	261.50	261.50	-5	1,607	-0.31%
2018/08/30	0	0.00	1	257.00	257.00	-1	1,602	-0.06%
2018/08/21	0	0.00	5.1	256.00	257.00	-5.1	1,651	-0.31%
2018/08/20	0	0.00	3	250.33	251.00	-3	1,627	-0.18%
2018/08/17	0.1	246.00	0	0.00	245.50	0.1	1,616	0.01%
2018/08/15	7.1	243.44	0	0.00	243.00	7.1	1,583	0.45%
2018/08/14	1	249.51	0	0.00	249.50	1	1,553	0.06%
2018/08/13	8	252.44	0	0.00	254.50	8	1,520	0.53%
2018/08/10	5	267.00	0	0.00	268.00	5	1,492	0.34%
2018/08/06	0	0.00	0.1	268.50	269.00	-0.1	1,585	-0.01%
2018/07/30	0.1	261.00	0	0.00	262.50	0.1	1,518	0.01%
2018/07/18	0	0.00	2	264.50	263.50	-2	1,466	-0.14%
2018/07/17	0	0.00	1	259.00	257.00	-1	1,427	-0.07%
2018/07/09	0	0.00	0	261.50	261.50	0	1,355	0.00%
2018/07/05	0	0.00	1	260.50	261.00	-1	1,321	-0.08%
2018/07/04	1.2	261.58	0	262.00	260.50	1.2	1,316	0.09%
2018/07/02	0.1	274.00	0	0.00	273.00	0.1	1,309	0.01%
2018/06/25	2	273.00	0	0.00	274.00	2	1,236	0.16%
2018/06/11	0	0.00	1	281.00	280.50	-1	1,171	-0.09%
2018/06/06	0	0.00	0.1	278.50	280.00	-0.1	1,171	-0.01%
2018/05/28	0.1	276.50	0	0.00	277.50	0.1	1,140	0.01%
2018/05/11	0	0.00	2	277.00	279.00	-2	1,282	-0.16%
2018/05/08	0	0.00	0.2	278.50	280.00	-0.2	1,284	-0.02%
2018/05/07	0	0.00	0.2	275.00	275.00	-0.2	1,272	-0.02%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/30	0.1	276.00	0	0.00	278.00	0.1	1,271	0.01%
2018/04/20	0	0.00	0.1	278.00	279.00	-0.1	1,331	0.00%
2018/04/17	2	272.50	0	0.00	273.50	2	1,346	0.15%
2018/04/13	0	0.00	3	280.00	281.50	-3	1,403	-0.21%
2018/03/23	3	270.00	0	0.00	270.50	3	1,374	0.22%
2018/03/22	0	0.00	3	279.50	277.50	-3	1,363	-0.22%
2018/03/19	0.1	276.50	0	0.00	277.50	0.1	1,377	0.01%
2018/03/15	0	0.00	0.4	276.00	275.00	-0.4	1,373	-0.03%
2018/03/13	0	0.00	2.2	275.95	276.50	-2.2	1,387	-0.16%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	272.50	272.00	-1	1,382	-0.07%
2018/03/02	1	265.00	0	0.00	271.50	1	1,424	0.07%
2018/02/26	1.1	272.91	0	0.00	272.00	1.1	1,368	0.08%
2018/02/23	0	0.00	1	274.50	274.50	-1	1,355	-0.07%
2018/02/22	5.1	271.50	5	271.00	272.00	0.1	1,374	0.00%
2018/02/08	0	0.00	2	273.00	274.00	-2	1,357	-0.15%
2018/02/07	2	267.50	2	269.50	267.50	0	1,367	0.00%
2018/02/06	4.1	270.12	0	0.00	270.00	4.1	1,348	0.30%
2018/02/05	4	276.13	0	0.00	276.50	4	1,337	0.30%
2018/02/02	3	279.00	0	0.00	282.50	3	1,332	0.23%
2018/01/22	0	0.00	2	281.50	283.00	-2	1,270	-0.16%
2018/01/17	0	0.00	5.2	276.33	276.00	-5.2	1,228	-0.42%
2018/01/16	0	0.00	3.1	271.94	271.00	-3.1	1,200	-0.26%
2018/01/15	1	268.00	0	0.00	268.00	1	1,183	0.08%
2018/01/11	0	0.00	3	265.00	265.50	-3	1,200	-0.25%
2018/01/10	5.1	259.10	0	0.00	264.00	5.1	1,211	0.42%
2018/01/09	6.1	264.49	0	0.00	262.50	6.1	1,182	0.52%
2018/01/04	3	271.00	0	0.00	271.00	3	1,147	0.26%