• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼1.80
  • 漲幅
    -5.57%
  • 成交量
    26,417張
  • 產業
    上市 半導體類股

  • 1780人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1182.130.621230.6130.5070.112,1990.57%
2024/12/1013.232.30532.4732.308.211,8580.07%
2024/12/0913.132.73732.5432.506.111,9380.05%
2024/12/062433.16733.4933.151711,8970.14%
2024/12/05933.08133.0533.00811,9660.07%
2024/12/041933.40434.0433.251512,2080.12%
2024/12/03433.361233.5833.80-812,473-0.06%
2024/12/0244.133.843533.1533.059.112,4120.07%
2024/11/291633.09333.4233.451312,2270.11%
2024/11/2815.133.954133.7033.75-25.912,033-0.22%
2024/11/2730.335.251535.0234.9515.311,8260.13%
2024/11/2611.236.09835.9135.803.211,8160.03%
2024/11/25935.982536.3936.30-1611,794-0.14%
2024/11/2239.136.24636.4835.8533.111,6460.28%
2024/11/21336.43236.6836.65111,6790.01%
2024/11/2027.136.281036.2836.2517.111,6390.15%
2024/11/1917.236.98137.0537.0516.211,5660.14%
2024/11/18537.2500.0037.25511,6190.04%
2024/11/151137.40437.9537.50711,6350.06%
2024/11/141337.53436.8536.85911,6990.08%
2024/11/1317.237.89338.1038.1514.211,5560.12%
2024/11/121039.22539.0039.00511,4660.04%
2024/11/11140.1000.0040.40111,4060.01%
2024/11/081241.15840.8340.70411,6130.03%
2024/11/07641.78641.6842.05011,7570.00%
2024/11/06540.6322.240.5740.75-17.211,982-0.14%
2024/11/05139.85240.0840.05-112,510-0.01%
2024/11/0416.240.492340.3240.20-6.812,653-0.05%
2024/11/01941.07141.1041.45812,8220.06%
2024/10/3000.00242.4542.30-213,075-0.02%
2024/10/291442.49342.3742.301113,2130.08%
2024/10/28842.91643.1743.35213,3140.02%
2024/10/2513.742.97442.9643.059.713,5570.07%
2024/10/241443.29242.9042.901213,7320.09%
2024/10/231043.73544.1543.65514,3100.03%
2024/10/22543.83044.2044.20514,8590.03%
2024/10/21244.0500.0044.60215,2400.01%
2024/10/1800.00244.3043.85-215,609-0.01%
2024/10/17544.15844.2844.30-315,670-0.02%
2024/10/161342.6900.0042.651315,8890.08%
2024/10/15544.28344.2244.05215,8850.01%
2024/10/14342.7500.0043.80315,9300.02%
2024/10/1114.242.3200.0042.5014.216,0350.09%
2024/10/0911.243.9700.0043.5011.216,3580.07%
2024/10/082.344.320.344.6544.40216,3770.01%
2024/10/07945.041.845.0145.157.216,4390.04%
2024/09/301.147.7300.0047.351.116,6020.01%
2024/09/2717.148.23548.1448.1512.117,1810.07%
2024/09/262747.52547.5547.302217,0500.13%
2024/09/25147.35347.1047.30-216,797-0.01%
2024/09/24446.1900.0046.35416,7510.02%
2024/09/20145.45245.5045.80-116,769-0.01%
2024/09/19244.95345.2545.25-116,411-0.01%
2024/09/18245.78345.6745.20-116,706-0.01%
2024/09/13546.25446.3846.30117,6980.01%
2024/09/12846.86246.9046.95618,1660.03%
2024/09/112.545.2200.0045.102.518,9660.01%
2024/09/10344.8300.0044.50319,2280.02%
2024/09/090.245.53245.4846.05-1.819,114-0.01%
2024/09/06345.9700.0046.45319,1780.02%
2024/09/05107.347.08546.2046.00102.319,0450.54% 大買/鉅額交易
2024/09/0418.247.73147.6547.5517.218,7790.09%
2024/09/0313.350.380.351.0050.001318,3640.07%
2024/09/025.152.2000.0051.605.118,2360.03%
2024/08/30653.65153.9052.70518,1970.03%
2024/08/29253.1500.0053.40218,1210.01%
2024/08/281.153.1100.0053.501.118,0360.01%
2024/08/271.153.2000.0053.201.118,0700.01%
2024/08/2600.00354.0053.80-318,271-0.02%
2024/08/233.453.3100.0054.103.418,2920.02%
2024/08/2200.001.254.8254.80-1.218,347-0.01%
2024/08/2100.002.454.9254.60-2.418,411-0.01%
2024/08/161456.0019.555.8155.70-5.518,373-0.03%
2024/08/1500.00254.6054.60-218,359-0.01%
2024/08/1400.00155.8054.30-118,399-0.01%
2024/08/1300.00252.5552.80-218,567-0.01%
2024/08/121.253.281152.9553.00-9.818,717-0.05%
2024/08/093.251.144.350.5951.00-1.118,508-0.01%
2024/08/08748.72149.7049.50618,2850.03%
2024/08/071449.46348.9750.001118,0480.06%
2024/08/06549.9000.0049.90517,5910.03%
2024/08/0523.649.833349.9649.95-9.417,592-0.05%
2024/08/0226.556.1116.155.4354.9010.417,2350.06%
2024/08/01358.53458.7858.30-117,135-0.01%
2024/07/311257.31557.1057.10717,2730.04%
2024/07/304.456.186.656.6757.10-2.217,246-0.01%
2024/07/298.158.3200.0057.508.117,0650.05%
2024/07/263357.6310.557.7358.1022.516,9910.13%
2024/07/2346.261.0300.0060.6046.216,5230.28%
2024/07/2234.162.87164.5061.9033.116,0860.21%
2024/07/1924.265.02564.2064.2019.215,8350.12%
2024/07/185.466.35067.5067.005.315,6520.03%
2024/07/178.567.2700.0066.908.515,6500.05%
2024/07/16167.70168.7067.50015,5350.00%
2024/07/15867.6600.0067.70815,6480.05%
2024/07/126.869.00669.1368.500.815,6210.00%
2024/07/11969.50271.5070.10715,6660.04%
2024/07/10371.9000.0072.30315,5270.02%
2024/07/095.173.8000.0073.005.115,5320.03%
2024/07/0800.003.173.8374.50-3.115,747-0.02%
2024/07/05174.100.273.5073.900.816,0070.00%
2024/07/041973.7426.273.9474.10-7.216,408-0.04%
2024/07/03171.006072.5273.70-5916,088-0.37%
2024/07/02369.00168.5068.30215,5380.01%
2024/07/0100.001.269.3369.00-1.215,511-0.01%
2024/06/283.269.18169.3069.702.215,6680.01%
2024/06/27467.65267.9068.20215,8100.01%
2024/06/26769.06569.7068.50215,7100.01%
2024/06/252.667.94268.5068.500.615,7670.00%
2024/06/242170.07170.6069.102015,6970.13%
2024/06/21671.681472.4972.20-815,637-0.05%
2024/06/201073.341873.0972.70-815,471-0.05%
2024/06/193971.352971.3070.701015,9620.06%
2024/06/181168.9659.270.4172.00-48.216,560-0.29%
2024/06/17167.5053.367.8867.90-52.315,775-0.33%
2024/06/145166.112.566.0766.2048.515,5810.31%
2024/06/1313.366.401466.0566.00-0.715,7210.00%
2024/06/12164.50564.4664.60-415,630-0.03%
2024/06/11164.37164.8064.30015,7450.00%
2024/06/06363.87163.8063.40216,1440.01%
2024/06/043.163.270.164.0063.20316,5380.02%
2024/06/030.164.5500.0064.200.116,6850.00%
2024/05/3100.00165.8064.50-116,864-0.01%
2024/05/30566.04164.8064.80416,8200.02%
2024/05/29166.503.666.3066.00-2.616,764-0.02%
2024/05/282.165.97666.2866.50-3.916,850-0.02%
2024/05/27165.20465.3764.80-316,831-0.02%
2024/05/240.164.605.164.5064.40-5.117,000-0.03%
2024/05/231.164.212.364.5764.20-1.217,055-0.01%
2024/05/220.264.10164.4064.60-0.817,3220.00%
2024/05/213.263.741.663.6963.501.617,4100.01%
2024/05/202.562.90163.2063.301.517,4710.01%
2024/05/177.962.861.563.0762.806.417,5330.04%
2024/05/164.564.10164.0064.003.517,4050.02%
2024/05/152.165.01164.6064.601.117,5290.01%
2024/05/140.165.00165.4064.80-118,106-0.01%
2024/05/131.164.61264.4564.40-118,155-0.01%
2024/05/101963.9900.0064.401918,2360.10%
2024/05/091.565.85264.8064.00-0.618,1170.00%
2024/05/0810.166.6700.0066.6010.117,8830.06%
2024/05/07567.84467.8866.80117,9140.01%
2024/05/0613.267.451568.1766.90-1.817,662-0.01%
2024/05/03366.03466.1065.80-117,378-0.01%
2024/05/020.166.507065.9466.60-69.917,305-0.40%
2024/04/303166.7630.367.0566.100.717,4410.00%
2024/04/2900.002.567.3867.50-2.517,653-0.01%
2024/04/26865.871165.6565.70-317,681-0.02%
2024/04/25665.92565.6065.60117,6030.01%
2024/04/2432.165.238.265.4465.5023.917,5580.14%
2024/04/231.162.52262.1062.80-117,548-0.01%
2024/04/229.861.5100.0061.209.817,5380.06%
2024/04/1935.162.1000.0062.0035.117,5180.20%
2024/04/1810.164.4700.0064.3010.117,4030.06%
2024/04/1721.265.19365.2064.5018.217,7510.10%
2024/04/1615.666.111666.5765.50-0.517,6420.00%
2024/04/1524.169.78370.1370.0021.117,3340.12%
2024/04/121771.682071.8771.80-317,232-0.02%
2024/04/11469.6817.270.5370.60-13.216,845-0.08%
2024/04/102070.1431.170.3570.20-11.116,560-0.07%
2024/04/090.168.40368.2068.40-2.916,334-0.02%
2024/04/08568.802.168.7368.102.916,3210.02%
2024/04/03167.6000.0068.20116,2710.01%
2024/04/0211.369.70670.4569.105.316,4560.03%
2024/04/01369.60569.1269.40-216,546-0.01%
2024/03/29367.73467.6867.70-116,468-0.01%
2024/03/28768.14467.7367.60316,4420.02%
2024/03/27767.9300.0067.90716,7910.04%
2024/03/26368.631769.0468.10-1416,954-0.08%
2024/03/25467.851.568.3768.502.516,7250.01%
2024/03/222470.0837.569.8669.60-13.516,622-0.08%
2024/03/2169.165.2399.166.4267.60-3015,466-0.19%
2024/03/209.961.85162.1761.508.814,9390.06%
2024/03/19462.28162.6062.30315,1790.02%
2024/03/18762.4900.0062.40715,1600.05%
2024/03/15264.0000.0063.90215,0900.01%
2024/03/14264.05164.2063.80115,0530.01%
2024/03/1321.663.840.365.6563.3021.315,0080.14%
2024/03/129.165.6100.0065.709.114,7850.06%
2024/03/1112.166.45566.5065.807.114,7930.05%
2024/03/088.165.53165.0065.007.114,6790.05%
2024/03/070.166.20766.8065.70-6.914,685-0.05%
2024/03/0630.265.3200.0065.1030.214,7560.20%
2024/03/05165.9000.0065.80115,1550.01%
2024/03/04366.2400.0066.50315,7040.02%
2024/03/01466.332.266.3766.301.816,2810.01%
2024/02/295.266.92467.4067.301.216,4370.01%
2024/02/271267.9500.0066.301216,6040.07%
2024/02/26667.55167.5067.90516,5500.03%
2024/02/231068.573.168.9467.706.916,6480.04%
2024/02/226.167.05268.0568.104.116,5590.02%
2024/02/21467.65368.1367.30116,6310.01%
2024/02/20267.101167.4567.80-916,506-0.05%
2024/02/19766.36266.1566.60516,3880.03%
2024/02/161265.20665.5065.90616,4420.04%
2024/02/1524.465.64368.6065.4021.416,2330.13%
2024/02/051.267.27168.2068.200.215,7490.00%
2024/02/0218.268.0100.0067.6018.215,7100.12%
2024/01/30369.3000.0069.30315,6320.02%
2024/01/2900.00270.9070.80-215,743-0.01%
2024/01/25570.9000.0071.00515,8000.03%
2024/01/24971.36671.9371.60315,7430.02%
2024/01/231371.01471.7370.70915,5510.06%
2024/01/221.269.1700.0069.301.215,2910.01%
2024/01/1900.00469.4069.30-415,260-0.03%
2024/01/18668.2000.0068.20615,3180.04%
2024/01/17568.4800.0067.80515,2300.03%
2024/01/16369.5700.0069.40315,1270.02%
2024/01/15371.00670.8871.50-315,034-0.02%
2024/01/12368.83169.0068.80214,9150.01%
2024/01/113368.795.469.0169.4027.614,8620.19%
2024/01/10171.5000.0071.50114,5490.01%
2024/01/09173.20174.3072.60014,5700.00%
2024/01/08173.0000.0073.10114,5410.01%
2024/01/05174.80175.6074.70014,6140.00%
2024/01/041673.691073.9074.40614,8020.04%
2024/01/032673.1800.0073.102614,8610.17%
2024/01/022276.7000.0076.502214,6270.15%
2023/12/2900.00877.8478.00-814,616-0.05%
2023/12/283678.032.479.8478.3033.614,5360.23%
2023/12/272.478.333079.5879.70-27.614,374-0.19%
2023/12/26277.801277.4678.00-1014,081-0.07%
2023/12/25475.60375.4075.40114,2810.01%
2023/12/228875.7716078.0775.90-7214,305-0.50% 大賣/
2023/12/2100.0013.274.9275.40-13.213,770-0.10%
2023/12/20372.032073.0071.80-1713,486-0.13%
2023/12/19373.03273.9073.10113,4110.01%
2023/12/18473.85274.0573.40213,4500.01%
2023/12/15774.5321774.8574.50-21013,379-1.57% 大賣/鉅額交易
2023/12/141973.66274.2572.801712,8310.13%
2023/12/1300.008573.6473.70-8512,607-0.67%
2023/12/12272.3000.0072.50212,9360.02%
2023/12/08171.40572.0072.10-412,959-0.03%
2023/12/07371.27171.7070.70212,8680.02%
2023/12/06572.00472.5072.00112,7550.01%
2023/12/0400.00474.3374.00-412,581-0.03%
2023/12/01373.67173.6073.70212,3720.02%
2023/11/30173.901074.5275.00-912,116-0.07%
2023/11/291272.831273.6474.20011,5680.00%
2023/11/28370.405.272.2973.50-2.211,080-0.02%
2023/11/27869.7900.0070.10810,4130.08%
2023/11/241669.54169.9070.801510,1250.15%
2023/11/221369.69669.8770.7079,5710.07%
2023/11/21770.5700.0070.6079,3560.07%
2023/11/20870.08669.8870.0029,1410.02%
2023/11/17767.4100.0067.4078,9350.08%
2023/11/16867.7500.0067.2088,8740.09%
2023/11/151668.19768.3167.6098,8360.10%
2023/11/1400.003165.9866.10-318,635-0.36%
2023/11/13263.3000.0063.6028,6510.02%
2023/11/10364.0000.0063.7038,5960.03%
2023/11/07366.4000.0065.9038,6930.03%
2023/11/063564.54165.3065.40348,6640.39%
2023/10/3100.002264.9064.70-228,416-0.26%
2023/10/279364.9820.464.8064.8072.68,5310.85%
2023/10/261266.41166.1066.10118,5310.13%
2023/10/241267.732.667.6267.809.48,8980.11%
2023/10/2000.002170.0270.30-218,977-0.23%
2023/10/183070.503070.2070.2008,9990.00%
2023/10/1763.370.483570.9370.9028.38,8860.32%
2023/10/16269.90270.3070.6008,8980.00%
2023/10/13871.08371.7070.8058,9190.06%
2023/10/1214.367.911470.5171.000.38,8080.00%
2023/10/11170.501269.8370.70-118,569-0.13%
2023/10/05169.50269.3069.50-18,578-0.01%
2023/10/0400.00168.3067.70-18,613-0.01%
2023/10/0300.00668.6268.10-68,654-0.07%
2023/10/0200.001367.5967.60-138,587-0.15%
2023/09/283666.440.367.0065.6035.78,5420.42%
2023/09/271369.91369.3369.80108,2340.12%
2023/09/263070.803071.2070.3008,2550.00%
2023/09/251272.08271.8071.60108,2710.12%
2023/09/2226.371.7300.0072.0026.38,4610.31%
2023/09/21172.50172.7972.8008,5840.00%
2023/09/20170.50171.0070.7008,5340.00%
2023/09/19372.1700.0071.7038,7290.03%
2023/09/152272.50872.0572.40149,0680.15%
2023/09/14269.90469.3570.00-28,745-0.02%
2023/09/1300.00468.3068.40-48,704-0.05%
2023/09/11166.2000.0065.7018,9930.01%
2023/09/08267.0000.0067.2029,2090.02%
2023/09/07268.15167.2067.2019,4090.01%
2023/09/06267.9000.0068.0029,4530.02%
2023/09/05268.2000.0068.1029,4990.02%
2023/09/0100.00469.4068.20-49,565-0.04%
2023/08/31168.30167.7066.6009,4280.00%
2023/08/30266.7500.0066.7029,3830.02%
2023/08/29164.80166.2066.2009,5050.00%
2023/08/280.265.8000.0065.600.29,6580.00%
2023/08/250.165.301065.1065.00-9.99,955-0.10%
2023/08/2400.00364.7765.30-310,028-0.03%
2023/08/23162.9000.0063.50110,1570.01%
2023/08/15164.8000.0064.60111,3260.01%
2023/08/14464.7300.0064.90411,5430.03%
2023/08/10267.3000.0067.10211,7890.02%
2023/08/08168.7000.0068.50111,7880.01%
2023/08/0400.00370.0069.90-311,794-0.03%
2023/08/021769.4400.0069.101711,7780.14%
2023/07/311.274.802173.9072.30-19.811,778-0.17%
2023/07/28874.391574.2774.80-711,713-0.06%
2023/07/2723.170.44871.3071.4015.111,4800.13%
2023/07/26167.002066.3067.10-1911,341-0.17%
2023/07/25168.3000.0068.20111,4140.01%
2023/07/2400.00169.4069.30-111,413-0.01%
2023/07/20170.10369.9070.30-211,408-0.02%
2023/07/19170.60271.1570.40-111,461-0.01%
2023/07/18370.4700.0069.50311,4130.03%
2023/07/171.270.97471.8871.70-2.811,465-0.02%
2023/07/13371.20371.6370.90011,5260.00%
2023/07/12169.60170.5070.10011,5230.00%
2023/07/11170.5000.0069.90111,5210.01%
2023/07/1000.00369.5769.70-311,643-0.03%
2023/07/07368.73269.3569.10112,0840.01%
2023/07/06470.13370.3070.10112,3690.01%
2023/07/043170.3900.0070.403112,9390.24%
2023/07/03270.2500.0070.10213,1980.02%
2023/06/30570.4200.0070.80513,7560.04%
2023/06/29172.20772.4172.20-613,957-0.04%
2023/06/28369.33270.3569.50113,9150.01%
2023/06/27271.400.371.1470.801.713,9280.01%
2023/06/261073.1000.0073.001013,7980.07%
2023/06/219174.67574.3074.608613,9090.62%
2023/06/20177.20378.4077.40-213,709-0.01%
2023/06/19577.8800.0078.00513,6450.04%
2023/06/1600.002277.0578.50-2213,584-0.16%
2023/06/15774.93175.4075.30613,3170.05%
2023/06/1413.275.56375.8776.2010.213,3310.08%
2023/06/1300.002474.6674.80-2413,089-0.18%
2023/06/1200.00572.9872.90-512,895-0.04%
2023/06/0900.00170.9071.30-112,835-0.01%
2023/06/08470.2300.0070.20412,8370.03%
2023/06/07471.70172.5071.90312,8070.02%
2023/06/0600.000.371.8072.40-0.312,9140.00%
2023/06/0510.372.3900.0072.1010.313,1360.08%
2023/06/0200.00472.9072.90-413,091-0.03%
2023/06/01371.3300.0071.40312,9920.02%
2023/05/31272.85772.8373.50-512,867-0.04%
2023/05/3000.00371.4071.90-312,652-0.02%
2023/05/29170.6000.0071.20112,6140.01%
2023/05/26571.20273.0571.90312,5170.02%
2023/05/250.370.901771.7472.40-16.812,261-0.14%
2023/05/242.369.8400.0069.902.311,8240.02%
2023/05/23469.1800.0069.90411,6370.03%
2023/05/22771.06271.6570.10511,5040.04%
2023/05/1900.00669.5869.90-611,249-0.05%
2023/05/1800.00569.4269.30-511,183-0.04%
2023/05/1700.004368.1268.00-4310,951-0.39%
2023/05/11363.5000.0063.30310,6520.03%
2023/05/1000.00164.2064.20-110,683-0.01%
2023/05/083565.072266.0064.801310,6770.12%
2023/05/05266.9000.0066.70210,6450.02%
2023/05/0400.00667.6568.00-610,703-0.06%
2023/05/0300.00367.0067.10-310,701-0.03%
2023/05/02166.9000.0066.70110,8090.01%
2023/04/2800.00667.1867.80-611,092-0.05%
2023/04/2700.001265.3065.60-1210,915-0.11%
2023/04/26463.3000.0064.10410,9290.04%
2023/04/25363.73563.6463.50-210,897-0.02%
2023/04/21664.801.465.5964.504.610,8400.04%
2023/04/20265.351.265.7065.500.810,8490.01%
2023/04/1900.00367.2067.00-310,886-0.03%
2023/04/181.267.1600.0067.301.210,9140.01%
2023/04/1700.00467.8368.00-411,094-0.04%
2023/04/142067.60267.6567.601811,0650.16%
2023/04/13567.9200.0067.50511,0350.05%
2023/04/12169.304269.2369.10-4110,786-0.38%
2023/04/1100.00468.6568.20-410,277-0.04%
2023/04/10667.00266.7566.7049,8870.04%
2023/04/072168.20468.1868.60179,5510.18%
2023/04/06366.10666.2066.40-39,152-0.03%
2023/03/318966.4210166.4266.50-128,839-0.14% 大賣/
2023/03/30164.002164.3263.90-208,287-0.24%
2023/03/293960.99161.2061.00387,9400.48%
2023/03/281362.8200.0062.50137,9090.16%
2023/03/27663.12663.2763.2007,8360.00%
2023/03/24263.453762.4463.30-357,789-0.45%
2023/03/2300.00460.1559.80-47,417-0.05%
2023/03/22059.3000.0059.1007,4110.00%
2023/03/21358.43258.8058.6017,4460.01%
2023/03/2000.00259.4059.20-27,469-0.03%
2023/03/1700.00359.6759.30-37,553-0.04%
2023/03/15158.3000.0058.0017,5690.01%
2023/03/14357.67658.4858.00-37,741-0.04%
2023/03/13158.1000.0058.5017,7600.01%
2023/03/10358.5000.0058.7037,9430.04%
2023/03/091560.2500.0059.10158,0620.19%
2023/03/08160.801060.5961.00-98,128-0.11%
2023/03/0700.00458.3858.50-48,121-0.05%
2023/03/06157.60158.0057.7008,2230.00%
2023/03/03257.35258.0057.9008,2200.00%
2023/03/02757.26257.8557.3058,2490.06%
2023/03/01357.3000.0057.3038,2500.04%
2023/02/24158.7000.0058.4018,2960.01%
2023/02/2300.00159.4059.50-18,398-0.01%
2023/02/222.558.78159.3058.701.58,6490.02%
2023/02/21260.00160.1060.4018,8110.01%
2023/02/2000.000.260.2060.00-0.28,9080.00%
2023/02/1700.00160.0059.70-19,019-0.01%
2023/02/1600.00159.9059.70-19,137-0.01%
2023/02/1500.00358.8058.50-39,312-0.03%
2023/02/1400.00158.7058.40-19,351-0.01%
2023/02/13357.6700.0057.6039,4380.03%
2023/02/10258.35258.0058.3009,5540.00%
2023/02/09157.70257.9558.00-19,686-0.01%
2023/02/08158.9000.0058.4019,7030.01%
2023/02/0600.00159.1058.10-19,798-0.01%
2023/02/0200.00359.7759.90-39,835-0.03%
2023/02/01258.0000.0058.2029,8420.02%
2023/01/31358.8300.0057.8039,8580.03%
2023/01/30159.501660.3460.30-159,772-0.15%
2023/01/1700.0010157.4057.70-1019,566-1.06% 大賣/鉅額交易
2023/01/16157.3019.257.3157.50-18.29,732-0.19%
2023/01/1300.00356.2756.00-39,885-0.03%
2023/01/12256.6500.0056.20210,2270.02%
2023/01/1111256.802556.7057.008710,4920.83% 大買/
2023/01/100.256.80756.4656.50-6.810,614-0.06%
2023/01/09156.703956.3256.70-3810,734-0.35%
2023/01/06254.10255.0055.00011,0450.00%
2023/01/05255.75655.1554.90-411,150-0.04%
2023/01/0425.553.51254.0054.1023.511,3650.21%
2023/01/0300.00652.7853.00-611,448-0.05%
2022/12/30351.2000.0051.20311,4340.03%
2022/12/29150.70250.6551.80-111,613-0.01%
2022/12/28151.20251.3051.30-111,959-0.01%
2022/12/27252.2000.0051.90212,1740.02%
2022/12/26151.50251.5051.50-112,339-0.01%
2022/12/23151.3000.0051.40112,5500.01%
2022/12/22351.7700.0051.70312,6180.02%
2022/12/21551.6200.0051.50512,6750.04%
2022/12/20652.9500.0052.00612,6320.05%
2022/12/1900.00354.3053.70-312,685-0.02%
2022/12/163254.5000.0054.503212,7050.25%
2022/12/1500.00156.0055.90-112,692-0.01%
2022/12/14155.30355.5755.50-212,755-0.02%
2022/12/13154.6000.0054.80112,8480.01%
2022/12/12354.8000.0054.80312,9090.02%
2022/12/09153.7000.0053.70113,0490.01%
2022/12/07553.60753.7353.50-213,037-0.02%
2022/12/061254.4600.0054.301212,9710.09%
2022/12/02956.5100.0056.10912,7590.07%
2022/12/01157.60258.7057.50-112,598-0.01%
2022/11/29456.8000.0057.20412,2560.03%
2022/11/28258.7000.0058.50212,0210.02%
2022/11/25160.40260.1059.70-111,941-0.01%
2022/11/2400.00360.1359.90-311,927-0.03%
2022/11/23759.56859.6959.80-111,862-0.01%
2022/11/22358.43458.7559.20-111,790-0.01%
2022/11/21359.0300.0058.40311,6990.03%
2022/11/18259.95861.1360.70-611,515-0.05%
2022/11/17158.00358.8758.90-211,262-0.02%
2022/11/16260.30860.0660.10-611,043-0.05%
2022/11/1500.00459.5559.70-410,935-0.04%
2022/11/1400.00160.3059.90-110,840-0.01%
2022/11/11859.24559.3059.80310,7350.03%
2022/11/0900.00457.8858.10-410,463-0.04%
2022/11/08356.80256.9057.10110,3720.01%
2022/11/07157.20656.0856.90-510,263-0.05%
2022/11/04654.5300.0054.90610,1200.06%
2022/11/0300.00555.3656.00-510,076-0.05%
2022/10/31254.50254.3054.50010,0180.00%
2022/10/28253.3500.0053.1029,9820.02%
2022/10/2600.00654.4354.50-69,927-0.06%
2022/10/24556.46556.4855.6009,7770.00%
2022/10/21155.80756.0355.70-69,588-0.06%
2022/10/20154.80554.3855.70-49,364-0.04%
2022/10/19553.9600.0053.8059,0330.06%
2022/10/18855.50756.1055.8018,8320.01%
2022/10/17455.23655.0856.20-28,778-0.02%
2022/10/141554.232754.2855.20-128,617-0.14%
2022/10/13652.17851.6651.40-28,335-0.02%
2022/10/1200.001951.9752.70-198,264-0.23%
2022/10/11148.90249.7549.75-18,133-0.01%
2022/10/0700.00650.0050.20-68,109-0.07%
2022/10/06150.002250.5050.20-218,135-0.26%
2022/10/05450.85850.9651.40-48,133-0.05%
2022/10/04148.851149.4249.95-107,909-0.13%
2022/10/03247.4000.0047.5527,8270.03%
2022/09/30147.65448.0048.95-37,875-0.04%
2022/09/2900.00846.5347.15-87,887-0.10%
2022/09/27145.4000.0046.0017,9110.01%
2022/09/26446.02345.6245.6518,0210.01%
2022/09/235.147.5900.0047.605.18,1830.06%
2022/09/22246.5500.0046.8028,6240.02%
2022/09/21647.2300.0047.1568,7030.07%
2022/09/201347.9500.0047.65138,6870.15%
2022/09/19548.4600.0048.6058,5750.06%
2022/09/161249.2800.0049.10128,5030.14%
2022/09/141150.6000.0050.70118,3710.13%
2022/09/13152.2000.0052.4018,3160.01%
2022/09/1200.00152.1052.30-18,331-0.01%
2022/09/08150.602050.8051.10-198,389-0.23%
2022/09/07050.2000.0050.6008,4130.00%
2022/09/06250.95151.7051.2018,4810.01%
2022/09/05151.8000.0051.1018,5150.01%
2022/09/02252.5000.0052.1028,6750.02%
2022/09/0100.00852.9052.60-88,715-0.09%
2022/08/3100.005.253.3053.40-5.28,690-0.06%
2022/08/29552.30152.3052.5048,6680.05%
2022/08/261.153.62353.9053.50-1.98,694-0.02%
2022/08/25053.50153.5053.60-18,676-0.01%
2022/08/24553.0800.0052.6058,7250.06%
2022/08/2200.002.153.6253.90-2.18,938-0.02%
2022/08/19154.3000.0054.3019,0260.01%
2022/08/18453.5800.0053.6049,0610.04%
2022/08/16153.5000.0053.8019,0840.01%
2022/08/11252.75252.8553.0009,0760.00%
2022/08/10451.93551.6051.60-19,107-0.01%
2022/08/08252.80153.0053.1019,2930.01%
2022/08/0500.00852.7153.20-89,286-0.09%
2022/08/04051.301451.3251.00-149,258-0.15%
2022/08/02650.75150.2050.4059,2770.05%
2022/08/01152.0000.0052.2019,2130.01%
2022/07/29152.5000.0052.3019,2320.01%
2022/07/2800.00152.5052.50-19,322-0.01%
2022/07/2700.00152.0052.60-19,368-0.01%
2022/07/25252.35152.8052.7019,4340.01%
2022/07/215.554.1300.0054.305.59,3280.06%
2022/07/20353.701153.9553.40-89,332-0.09%
2022/07/191053.302.153.3153.0089,2700.09%
2022/07/186.153.60353.1754.203.19,2090.03%
2022/07/1500.001350.8351.40-138,975-0.14%
2022/07/13249.531749.8149.00-158,893-0.17%
2022/07/121747.8000.0047.35178,7620.19%
2022/07/11448.56649.0049.00-28,699-0.02%
2022/07/081550.0000.0049.65158,8380.17%
2022/07/0700.002649.1150.50-268,699-0.30%
2022/07/05348.88149.5549.4028,5970.02%
2022/07/04948.581748.4849.15-88,559-0.09%
2022/07/01748.692048.3348.30-138,567-0.15%
2022/06/304549.7000.0049.40458,4900.53%
2022/06/291257.4500.0057.10128,1000.15%
2022/06/281158.44159.2058.90108,0530.12%
2022/06/27759.430.159.5059.806.98,0430.09%
2022/06/240.159.0000.0058.900.18,1090.00%
2022/06/23458.2500.0058.3048,1570.05%
2022/06/22958.61260.0058.1078,4810.08%
2022/06/21260.00659.8060.00-48,867-0.05%
2022/06/201459.59259.9059.50128,9780.13%
2022/06/171059.6500.0060.10109,0710.11%
2022/06/162961.9000.0060.40299,0370.32%
2022/06/151461.7900.0061.20149,0290.16%
2022/06/14261.70761.9662.20-59,057-0.06%
2022/06/132462.27262.5562.20229,2490.24%
2022/06/1000.00965.0065.10-99,214-0.10%
2022/06/07265.951265.9365.80-109,453-0.11%
2022/06/0100.004666.6566.80-469,880-0.47%
2022/05/31165.5000.0066.8019,9350.01%
2022/05/302465.58165.2065.80239,9470.23%
2022/05/273363.8600.0063.90339,9370.33%
2022/05/261264.4800.0063.50129,9900.12%
2022/05/25964.5700.0064.70910,0290.09%
2022/05/24365.1000.0064.30310,1580.03%
2022/05/23166.00866.0066.40-710,161-0.07%
2022/05/2000.00267.1066.80-210,280-0.02%
2022/05/1900.00266.3566.90-210,442-0.02%
2022/05/181667.64467.5067.201210,7040.11%
2022/05/17666.8700.0067.00611,2010.05%
2022/05/1600.00567.1466.90-511,396-0.04%
2022/05/11364.4000.0065.20311,5940.03%
2022/05/10165.70265.4066.00-111,607-0.01%
2022/05/06165.4000.0066.80111,7590.01%
2022/05/0300.00165.3065.90-111,841-0.01%
2022/04/29265.60765.4465.60-511,874-0.04%
2022/04/2800.00364.4364.20-311,991-0.03%
2022/04/271262.20262.3063.201011,9550.08%
2022/04/26464.03164.1064.20311,9090.03%
2022/04/252464.2500.0064.302411,9000.20%
2022/04/22365.90166.2066.40211,8170.02%
2022/04/21165.50665.7366.90-511,799-0.04%
2022/04/20164.40265.1565.30-111,771-0.01%
2022/04/18363.470.164.1063.802.911,7300.02%
2022/04/151.164.01164.1063.900.111,7300.00%
2022/04/142064.40264.1064.101811,7750.15%
2022/04/12165.2000.0065.50111,7160.01%
2022/04/0800.00266.9066.80-211,691-0.02%
2022/04/071266.5100.0066.201211,8330.10%
2022/04/06466.75166.8066.60311,6770.03%
2022/04/01168.50268.0069.20-111,474-0.01%
2022/03/31169.40170.1069.20011,3730.00%
2022/03/30169.5000.0069.30111,3240.01%
2022/03/29569.22168.8069.00411,4010.04%
2022/03/28668.75768.6369.80-111,703-0.01%
2022/03/251869.36170.8068.901711,8330.14%
2022/03/244670.843071.0171.301611,6330.14%
2022/03/23873.76274.1573.70611,2270.05%
2022/03/22473.5000.0074.00411,1750.04%
2022/03/2100.00175.4074.90-111,088-0.01%
2022/03/1800.00374.5774.80-311,147-0.03%
2022/03/17373.4039.874.1374.20-36.811,151-0.33%
2022/03/162271.53670.9570.901611,0850.14%
2022/03/15574.26374.3373.00210,9210.02%
2022/03/14875.0800.0075.70810,9700.07%
2022/03/11575.1400.0075.60510,9710.05%
2022/03/10376.30276.8576.70111,0790.01%
2022/03/0900.00276.0074.90-211,462-0.02%
2022/03/08575.46274.6074.70312,3690.02%
2022/03/0710.477.07277.0076.908.412,4790.07%
2022/03/04381.20482.6081.60-112,687-0.01%
2022/03/0300.00982.1282.60-912,750-0.07%
2022/03/01278.001279.3279.90-1012,792-0.08%
2022/02/25277.10178.1077.10112,8080.01%
2022/02/24276.652.276.5476.30-0.213,1860.00%
2022/02/23878.84278.6579.00613,7820.04%
2022/02/221.178.084.278.5578.70-3.113,846-0.02%
2022/02/216.381.177680.7080.40-69.713,791-0.51%
2022/02/18583.441382.7583.50-813,757-0.06%
2022/02/1715.182.351683.3282.70-0.913,560-0.01%
2022/02/16480.501780.3280.50-1313,157-0.10%
2022/02/1500.00379.3778.80-312,947-0.02%
2022/02/14278.35478.2378.70-212,952-0.02%
2022/02/11378.701578.7979.00-1213,023-0.09%
2022/02/10078.401378.9979.00-1313,004-0.10%
2022/02/093.278.473478.2678.50-30.913,050-0.24%
2022/02/086.277.34777.2777.40-0.913,067-0.01%
2022/02/07776.401176.1176.40-413,149-0.03%
2022/01/2600.00572.4072.00-513,115-0.04%
2022/01/2500.00473.5072.00-413,324-0.03%
2022/01/21172.10172.6072.30013,3940.00%
2022/01/19175.20375.3075.20-213,604-0.01%
2022/01/1800.00375.8075.10-313,634-0.02%
2022/01/1700.00274.4074.40-213,652-0.01%
2022/01/1200.00374.4074.40-313,660-0.02%
2022/01/11474.1800.0073.50413,6500.03%
2022/01/10172.80974.3074.90-813,727-0.06%
2022/01/07374.20174.7073.70213,8630.01%
2022/01/061973.891.273.8773.8017.813,9950.13%
2022/01/05475.9000.0075.90414,0670.03%
2022/01/0400.00576.8677.20-514,085-0.04%
2022/01/031476.76177.6076.201314,1240.09%
2021/12/3000.001578.0778.10-1514,152-0.11%
2021/12/29176.60076.7076.60114,2940.01%
2021/12/2800.005.276.8976.70-5.214,486-0.04%
2021/12/274576.60376.7076.604214,5790.29%
2021/12/241675.97175.9075.701514,7250.10%
2021/12/231476.16176.0075.901315,1230.09%
2021/12/2215.177.34879.2476.507.115,4030.05%
2021/12/21277.301177.9376.80-915,245-0.06%
2021/12/20275.951377.2175.90-1115,025-0.07%
2021/12/161075.53976.4076.00114,9440.01%
2021/12/15175.90475.8876.00-314,956-0.02%
2021/12/14775.4300.0074.80715,0060.05%
2021/12/13277.45378.4376.60-114,963-0.01%
2021/12/10276.55777.8777.80-515,132-0.03%
2021/12/09977.221077.6077.50-115,118-0.01%
2021/12/08877.06778.1076.90115,0800.01%
2021/12/07777.26177.5077.50614,9870.04%
2021/12/0610.377.4700.0077.5010.314,9550.07%
2021/12/033878.77478.9578.803414,9260.23%
2021/12/02379.0035.179.4679.80-32.114,545-0.22%
2021/12/011.275.30775.4776.00-5.813,754-0.04%
2021/11/30875.161375.9474.20-513,587-0.04%
2021/11/29573.24573.6673.30013,2460.00%
2021/11/26274.001773.5573.50-1513,296-0.11%
2021/11/25274.808.275.1474.40-6.213,187-0.05%
2021/11/241375.482075.2875.40-713,138-0.05%
2021/11/231875.266275.9375.70-4413,139-0.33%
2021/11/221875.338674.9275.40-6812,838-0.53%
2021/11/191670.401069.5369.60612,0970.05%
2021/11/18671.271871.1671.60-1212,059-0.10%
2021/11/171071.35970.8771.00112,0460.01%
2021/11/16270.201270.2870.80-1012,080-0.08%
2021/11/151070.0819.270.3170.30-9.212,217-0.08%
2021/11/12568.502.168.3168.702.912,2560.02%
2021/11/113068.62968.1968.002112,5170.17%
2021/11/10869.06869.6169.90012,7440.00%
2021/11/091568.192368.5168.70-812,955-0.06%
2021/11/084267.21466.8567.603813,1180.29%
2021/11/051565.9500.0065.701513,6680.11%
2021/11/041267.37666.8766.70613,8050.04%
2021/11/03668.232368.6968.60-1713,729-0.12%
2021/11/02367.407468.5666.50-7113,653-0.52%
2021/11/011867.41367.6767.001513,6210.11%
2021/10/29366.231466.9866.50-1113,787-0.08%
2021/10/281065.911166.4266.50-113,799-0.01%
2021/10/27265.65865.3166.20-613,851-0.04%
2021/10/26163.6000.0063.70113,7650.01%
2021/10/2500.00362.9063.50-313,794-0.02%
2021/10/21263.30563.7462.50-314,044-0.02%
2021/10/20863.301963.4863.50-1114,119-0.08%
2021/10/191063.4000.0063.501014,3740.07%
2021/10/18363.3000.0062.70314,6270.02%
2021/10/15263.10763.5463.70-515,092-0.03%
2021/10/1400.008.262.1962.30-8.215,126-0.05%
2021/10/13759.89160.2059.40615,2010.04%
2021/10/12161.0000.0061.00115,3280.01%
2021/10/08462.45561.8061.60-115,434-0.01%
2021/10/071361.74161.7061.601215,7270.08%
2021/10/06962.631061.4061.40-116,326-0.01%
2021/10/05263.55164.3064.60116,7220.01%
2021/10/04164.602764.5564.90-2616,830-0.15%
2021/10/01664.674664.8664.30-4016,962-0.24%
2021/09/30466.7014667.5565.90-14217,021-0.83% 大賣/鉅額交易
2021/09/291265.184.167.0367.207.916,7750.05%
2021/09/28164.801166.0466.30-1016,631-0.06%
2021/09/27064.8000.0064.60016,6440.00%
2021/09/24264.90664.9564.90-416,907-0.02%
2021/09/23164.501764.5164.40-1617,098-0.09%
2021/09/221262.8200.0063.001217,2470.07%
2021/09/172064.80164.5064.901917,4960.11%
2021/09/16164.1000.0064.60117,9330.01%
2021/09/152664.36264.1064.002418,0730.13%
2021/09/14266.301066.1066.20-818,197-0.04%
2021/09/13165.8000.0065.80118,2980.01%
2021/09/10565.5400.0066.80518,6210.03%
2021/09/091165.1100.0065.601118,6390.06%
2021/09/08464.331364.1164.30-918,710-0.05%
2021/09/07865.9000.0065.20818,7320.04%
2021/09/062167.0000.0066.402118,7310.11%
2021/09/0300.00766.0966.00-718,706-0.04%
2021/09/021767.0000.0066.201718,8060.09%
2021/09/01468.13368.0068.10119,0050.01%
2021/08/31366.20266.0066.40118,9240.01%
2021/08/3000.00265.6066.40-219,147-0.01%
2021/08/27764.9700.0065.00719,4100.04%
2021/08/261065.7000.0065.301019,5180.05%
2021/08/251066.79966.4367.00119,4680.01%
2021/08/241366.374265.9566.00-2919,624-0.15%
2021/08/23566.72466.0566.80119,6510.01%
2021/08/20565.1800.0064.60519,8820.03%
2021/08/192266.6700.0065.702219,9030.11%
2021/08/18667.431568.4969.00-919,830-0.05%
2021/08/17367.171866.8366.60-1519,940-0.08%
2021/08/16765.23865.7866.30-119,744-0.01%
2021/08/139464.592864.5764.306619,5300.34%
2021/08/1211566.3211266.2766.30319,2180.02% 大買/大賣/
2021/08/117968.36268.1067.307719,0720.40%
2021/08/102471.7500.0070.902418,7050.13%
2021/08/09672.6000.0073.70618,6660.03%
2021/08/06973.92574.5073.60418,7930.02%
2021/08/052075.141075.0775.201019,0560.05%
2021/08/042175.731475.5975.50719,4430.04%
2021/08/03475.25375.4075.80119,6080.01%
2021/08/02774.131574.3374.50-819,682-0.04%
2021/07/30572.16772.7372.30-219,769-0.01%
2021/07/29872.0100.0072.00819,9210.04%
2021/07/281071.26871.6472.20220,0730.01%
2021/07/271674.07674.1873.301020,2810.05%
2021/07/261173.59173.5073.501020,3860.05%
2021/07/233773.28372.8773.403420,4890.17%
2021/07/221173.07573.6073.70620,3520.03%
2021/07/217972.562073.0471.505920,2240.29%
2021/07/202574.98574.6274.502019,8220.10%
2021/07/193475.8000.0075.603419,8980.17%
2021/07/161877.38177.1077.401720,1090.08%
2021/07/151478.511578.5978.60-120,0840.00%
2021/07/142177.911477.9677.80720,0520.03%
2021/07/131577.591078.2876.90519,7900.03%
2021/07/1230.177.5800.0076.4030.119,1850.16%
2021/07/091077.12977.0978.60118,5990.01%
2021/07/085.478.55178.3078.404.418,6590.02%
2021/07/071479.84679.5279.50818,8130.04%
2021/07/06680.60479.3379.10219,2230.01%
2021/07/052180.32980.3880.401219,6930.06%
2021/07/021379.65879.7379.50519,6310.03%
2021/07/011579.031078.6978.00519,6200.03%
2021/06/30479.33178.8079.70319,9920.02%
2021/06/29879.96280.4579.30620,8020.03%
2021/06/282081.15881.7481.201220,7110.06%
2021/06/252180.721980.8580.00220,4040.01%
2021/06/24277.4000.0077.60220,0250.01%
2021/06/23574.24376.2376.60219,9150.01%
2021/06/22174.70775.3675.20-619,616-0.03%
2021/06/211175.54176.1074.701019,4870.05%
2021/06/18279.50379.4078.90-119,175-0.01%
2021/06/17678.63178.4078.90519,1690.03%
2021/06/16979.08180.2079.10819,2250.04%
2021/06/153178.3100.0078.703119,3480.16%
2021/06/11379.03180.0078.80219,3040.01%
2021/06/10178.0000.0079.50119,2530.01%
2021/06/09878.00178.6077.20719,1200.04%
2021/06/08679.8800.0080.10619,1090.03%
2021/06/071079.87180.4079.40919,1650.05%
2021/06/04382.8700.0082.20319,0660.02%
2021/06/03183.70383.9383.60-218,935-0.01%
2021/06/0200.00282.3081.60-218,891-0.01%
2021/06/01583.06182.0081.30419,0890.02%
2021/05/31281.70581.6481.90-319,265-0.02%
2021/05/28780.81480.3880.60319,5410.02%
2021/05/2600.000.578.5077.80-0.519,6470.00%
2021/05/252078.621278.7878.80819,9190.04%
2021/05/24277.05276.3076.60020,1060.00%
2021/05/21775.961077.5176.30-320,324-0.01%
2021/05/203.275.56275.5075.201.220,6590.01%
2021/05/191674.60274.7075.101421,2120.07%
2021/05/181774.921376.9076.80421,1520.02%
2021/05/17171.001671.6071.70-1521,207-0.07%
2021/05/141875.172375.4873.00-521,068-0.02%
2021/05/13272.55671.3374.30-420,903-0.02%
2021/05/126.372.332.172.4073.404.220,7140.02%
2021/05/1128.277.78577.8076.5023.220,7390.11%
2021/05/10483.2500.0082.10420,7460.02%
2021/05/07384.87184.5085.50220,7560.01%
2021/05/06582.90184.5082.90420,6920.02%
2021/05/054.284.16384.5782.701.220,4970.01%
2021/05/04685.6800.0085.30620,3720.03%
2021/05/0368.188.97187.8087.7067.120,1130.33%
2021/04/296.292.26292.4091.604.219,8470.02%
2021/04/282.294.3900.0094.402.219,7560.01%
2021/04/27394.101694.9894.00-1319,929-0.07%
2021/04/266.295.73295.8095.904.219,9020.02%
2021/04/232293.39194.2094.402119,9190.11%
2021/04/228995.24196.6093.408819,9310.44%
2021/04/213198.26599.3298.302619,6220.13%
2021/04/2018100.1917100.7399.70119,5580.01%
2021/04/192099.6311100.7799.40919,7300.05%
2021/04/16399.13299.6098.70120,1390.00%
2021/04/153.898.7600.0099.003.820,4350.02%
2021/04/142399.9321101.0999.70220,4800.01%
2021/04/1311100.6218101.92100.00-720,503-0.03%
2021/04/123099.495100.8099.102520,4850.12%
2021/04/094100.2836100.35102.50-3220,283-0.16%
2021/04/08298.30598.1498.30-319,732-0.02%
2021/04/076.296.851196.7597.10-4.819,728-0.02%
2021/04/064098.582098.0197.302019,7070.10%
2021/04/01498.8011097.84100.50-10619,449-0.55% 大賣/鉅額交易
2021/03/31692.83593.2091.90118,5610.01%
2021/03/30190.80192.2092.20018,5890.00%
2021/03/29591.10192.6091.20418,7030.02%
2021/03/26291.50491.8891.90-218,884-0.01%
2021/03/25289.0500.0089.60219,0320.01%
2021/03/24590.2600.0090.00519,0480.03%
2021/03/23891.9900.0091.70819,1410.04%
2021/03/22590.60291.5590.90319,2330.02%
2021/03/19793.27193.4092.50619,2820.03%
2021/03/18195.301094.9595.50-919,232-0.05%
2021/03/17192.70493.1091.90-319,428-0.02%
2021/03/1600.00294.0593.40-219,642-0.01%
2021/03/15592.6800.0093.20519,9720.03%
2021/03/12592.441393.2893.50-820,216-0.04%
2021/03/11890.44589.8691.40320,4650.01%
2021/03/10688.42288.5087.60421,0910.02%
2021/03/092186.551786.6786.70421,4680.02%
2021/03/08689.52489.9388.60222,1770.01%
2021/03/051288.88290.0089.701022,6810.04%
2021/03/043692.62393.5091.803322,6350.15%
2021/03/03792.56196.0092.00622,5110.03%
2021/03/021399.082100.5095.501122,2760.05%
2021/02/26996.31297.4596.50722,2740.03%
2021/02/251398.9731.4100.1398.50-18.422,237-0.08%
2021/02/242998.493699.4896.60-722,219-0.03%
2021/02/232496.59897.2598.401621,9570.07%
2021/02/221096.642697.1597.10-1621,922-0.07%
2021/02/191392.621193.2693.00221,7970.01%
2021/02/18489.80390.3789.90121,8920.00%
2021/02/17489.40990.5689.90-522,303-0.02%
2021/02/05188.20188.0086.70022,0900.00%
2021/02/04185.80086.6086.60122,3570.00%
2021/02/03186.20487.7086.30-322,408-0.01%
2021/02/021787.563988.8986.90-2222,289-0.10%
2021/02/01384.3019.183.9786.30-16.121,772-0.07%
2021/01/29480.40781.3779.90-321,489-0.01%
2021/01/2818.280.071279.2379.406.221,2910.03%
2021/01/27782.01183.7082.50621,2080.03%
2021/01/261183.62683.5583.00521,1770.02%
2021/01/25183.80184.5085.10021,0980.00%
2021/01/22584.881184.9785.40-621,067-0.03%
2021/01/211685.69886.1885.80821,1020.04%
2021/01/20886.20686.4084.30221,1750.01%
2021/01/192886.011885.4286.801021,0440.05%
2021/01/18383.901384.2886.00-1021,034-0.05%
2021/01/154987.623187.1286.201820,9410.09%
2021/01/14989.67890.0889.80120,7840.00%
2021/01/131688.14588.0088.701120,6660.05%
2021/01/121988.64889.7587.701120,5340.05%
2021/01/114292.211891.6391.202420,3270.12%
2021/01/08294.7034.295.3396.70-32.219,981-0.16%
2021/01/071292.931993.0492.80-719,808-0.04%
2021/01/063692.064293.2891.50-620,333-0.03%
2021/01/053792.113492.9990.50320,4280.01%
2021/01/041390.535090.4690.70-3720,516-0.18%
2020/12/311286.51586.6086.80720,6340.03%
2020/12/30387.40187.3087.30221,2050.01%
2020/12/29286.5000.0087.00221,0920.01%
2020/12/281088.113687.8089.10-2621,056-0.12%
2020/12/251184.29186.3084.001020,9580.05%
2020/12/24585.202185.1485.30-1621,220-0.08%
2020/12/23382.171580.7083.00-1221,196-0.06%
2020/12/222183.80683.5081.201521,1000.07%
2020/12/21684.731484.7984.20-820,900-0.04%
2020/12/18385.33285.8584.80120,8330.00%
2020/12/17285.95487.0585.70-220,928-0.01%
2020/12/16286.15886.3885.80-620,906-0.03%
2020/12/15785.112.884.8684.104.220,9560.02%
2020/12/14385.178.183.8385.30-5.121,185-0.02%
2020/12/111585.7010.286.1585.304.821,1550.02%
2020/12/102289.13889.2688.301420,8170.07%
2020/12/0916.290.711190.4891.905.220,7780.02%
2020/12/08887.2315.386.5788.00-7.320,368-0.04%
2020/12/072288.841288.5588.301020,1630.05%
2020/12/04987.5654.488.2487.60-45.419,684-0.23%
2020/12/032683.434.584.2083.8021.519,0570.11%
2020/12/02881.154080.9781.50-3218,803-0.17%
2020/12/011477.092076.2576.90-617,987-0.03%
2020/11/30571.98972.5172.40-417,621-0.02%
2020/11/27771.57672.2071.30117,5490.01%
2020/11/26369.23469.8570.70-117,401-0.01%
2020/11/253.470.49269.6069.301.417,4960.01%
2020/11/24671.43371.7071.00317,2730.02%
2020/11/23371.231671.3471.60-1317,100-0.08%
2020/11/20468.28868.6068.80-416,876-0.02%
2020/11/19367.73767.7467.80-416,884-0.02%
2020/11/18466.432566.6667.00-2116,738-0.13%
2020/11/172166.644766.6267.10-2616,602-0.16%
2020/11/16564.023764.1364.20-3216,250-0.20%
2020/11/133162.011362.1262.201816,2440.11%
2020/11/1200.00861.9862.00-816,291-0.05%
2020/11/11260.10559.3260.00-316,016-0.02%
2020/11/09160.7000.0060.40115,9810.01%
2020/11/0600.001559.9459.80-1516,189-0.09%
2020/11/05559.20159.6059.40416,2790.02%
2020/11/04758.21258.5059.00516,4180.03%
2020/11/03359.073158.3358.80-2816,611-0.17%
2020/11/02157.9000.0057.80117,0900.01%
2020/10/30458.00157.8057.80317,3540.02%
2020/10/29157.8000.0058.20117,4500.01%
2020/10/28658.45259.0058.30417,4860.02%
2020/10/272659.50159.6059.502517,4210.14%
2020/10/26160.20160.7060.50017,3880.00%
2020/10/23261.45261.4061.40017,4140.00%
2020/10/22161.3000.0061.80117,4450.01%
2020/10/21561.681561.9761.90-1017,508-0.06%
2020/10/20161.70361.9762.10-217,661-0.01%
2020/10/19161.8092.161.7661.80-91.117,705-0.51%
2020/10/161860.571161.0160.10717,7790.04%
2020/10/15261.90562.0061.50-317,777-0.02%
2020/10/14462.454362.6162.30-3917,593-0.22%
2020/10/131660.406659.6261.40-5016,959-0.29%
2020/10/1210960.864660.9060.506316,7000.38% 大買/
2020/10/087259.661759.5459.405516,5480.33%
2020/10/07259.455259.1059.60-5016,572-0.30%
2020/10/06156.90556.6256.60-416,497-0.02%
2020/10/05156.2000.0056.30116,6020.01%
2020/09/30357.37357.3057.50016,6130.00%
2020/09/29156.901356.5656.90-1216,445-0.07%
2020/09/28455.25854.7155.10-416,302-0.02%
2020/09/25252.50552.5252.50-316,335-0.02%
2020/09/24353.20153.5052.90216,4020.01%
2020/09/23953.721054.0553.30-116,387-0.01%
2020/09/221055.68555.7654.90516,4600.03%
2020/09/2100.00457.1356.60-416,429-0.02%
2020/09/181556.831256.6756.30316,5240.02%
2020/09/171355.983156.4556.80-1816,514-0.11%
2020/09/1600.00354.9355.20-316,235-0.02%
2020/09/15554.60155.1054.50416,2570.02%
2020/09/14954.77954.8754.80016,4230.00%
2020/09/10653.70553.4053.00116,4260.01%
2020/09/09353.70354.2054.20016,4400.00%
2020/09/08154.8000.0054.80116,6050.01%
2020/09/072254.974054.3854.30-1816,587-0.11%
2020/09/031052.90553.2453.20516,6410.03%
2020/09/02151.0100.0051.10116,5720.01%
2020/09/011251.126851.2352.30-5616,880-0.33%
2020/08/31652.4500.0051.90617,3630.03%
2020/08/28553.601053.8853.90-517,704-0.03%
2020/08/27454.005153.9954.00-4717,922-0.26%
2020/08/2600.00753.2953.40-717,981-0.04%
2020/08/25652.20652.5853.00017,9010.00%
2020/08/24150.30250.9051.00-117,951-0.01%
2020/08/21449.7100.0049.85418,2400.02%
2020/08/20849.611950.4649.20-1118,129-0.06%
2020/08/191552.76951.6751.80617,8580.03%
2020/08/18754.81855.2555.10-117,340-0.01%
2020/08/17954.54754.5054.40217,2460.01%
2020/08/14454.805054.5055.10-4617,223-0.27%
2020/08/1300.00255.4055.40-217,202-0.01%
2020/08/12354.37254.1055.10117,2820.01%
2020/08/111155.75656.0355.70517,1770.03%
2020/08/10254.40254.2554.40017,1480.00%
2020/08/072155.07355.1055.001817,2950.10%
2020/08/067856.581456.8656.406417,0630.38%
2020/08/052458.351058.0058.001416,6670.08%
2020/08/041258.79558.7658.70716,4740.04%
2020/08/032059.861159.5059.30916,4020.05%
2020/07/3100.001260.6860.60-1216,480-0.07%
2020/07/30359.97659.9060.20-316,520-0.02%
2020/07/29458.6500.0058.90416,4810.02%
2020/07/288.360.23259.7559.506.316,5140.04%
2020/07/271159.71259.7559.60916,7160.05%
2020/07/24361.47861.2360.40-516,853-0.03%
2020/07/239.461.82861.8062.001.416,9680.01%
2020/07/22961.983661.9461.70-2717,022-0.16%
2020/07/21161.301261.3061.20-1116,870-0.07%
2020/07/1700.00260.1560.20-217,012-0.01%
2020/07/16560.60360.9060.30217,2950.01%
2020/07/154660.72760.7760.103917,2250.23%
2020/07/142661.962062.2661.50617,2220.03%
2020/07/131062.503062.0862.70-2016,903-0.12%
2020/07/10660.10360.3059.60316,6630.02%
2020/07/09361.30261.1061.00116,6570.01%
2020/07/082.260.26660.5560.20-3.816,765-0.02%
2020/07/07360.40460.4060.80-116,817-0.01%
2020/07/06859.9800.0060.20816,8850.05%
2020/07/031059.851159.9559.80-117,143-0.01%
2020/07/0200.00260.4060.50-217,551-0.01%
2020/07/01261.20361.3061.00-117,699-0.01%
2020/06/30260.75760.5961.00-517,652-0.03%
2020/06/29359.9700.0059.50317,9480.02%
2020/06/241060.4000.0060.801017,9850.06%
2020/06/22659.9500.0059.90618,5320.03%
2020/06/1913.159.961060.1059.803.118,7420.02%
2020/06/18660.17160.3060.40518,7090.03%
2020/06/177260.6000.0060.607218,8490.38%
2020/06/16361.13361.3361.50019,1720.00%
2020/06/15360.2000.0060.00319,4270.02%
2020/06/12660.30760.1661.20-119,493-0.01%
2020/06/115463.01262.7561.805219,6310.26%
2020/06/10263.801163.8164.00-919,580-0.05%
2020/06/097263.682863.3763.404419,6950.22%
2020/06/083463.702364.0463.801119,8460.06%
2020/06/052163.804263.8164.20-2119,428-0.11%
2020/06/041762.848462.3962.20-6718,970-0.35%
2020/06/03260.80461.1361.20-218,536-0.01%
2020/06/021860.7900.0060.101818,3840.10%
2020/06/01161.00360.8060.90-218,384-0.01%
2020/05/291860.01660.2359.801218,4120.07%
2020/05/28961.571962.5160.90-1018,336-0.05%
2020/05/27260.70961.0960.70-718,213-0.04%
2020/05/26160.10460.8860.70-318,430-0.02%
2020/05/251658.85158.8059.701518,4750.08%
2020/05/229.259.97560.7259.404.218,5950.02%
2020/05/21260.8000.0060.80218,6090.01%
2020/05/20460.33560.0259.90-118,581-0.01%
2020/05/191058.87459.3359.20618,6720.03%
2020/05/1812.158.7000.0058.5012.118,6520.06%
2020/05/15460.33260.3560.10218,7730.01%
2020/05/144660.63661.2060.004018,7360.21%
2020/05/131362.96263.0062.901118,4500.06%
2020/05/121163.78263.7063.60918,5890.05%
2020/05/1100.001264.7964.70-1218,536-0.06%
2020/05/08664.02464.0863.80218,4920.01%
2020/05/07763.99864.3064.40-118,441-0.01%
2020/05/061464.20364.2363.301118,3190.06%
2020/05/05563.281063.0663.00-518,303-0.03%
2020/05/041362.60662.6762.80718,6610.04%
2020/04/301065.10665.1765.00418,5670.02%
2020/04/291564.072964.1264.20-1418,365-0.08%
2020/04/28962.831662.6263.20-718,233-0.04%
2020/04/27260.701460.7861.60-1218,118-0.07%
2020/04/241259.1200.0059.101218,0350.07%
2020/04/234.159.5000.0059.404.117,9980.02%
2020/04/22859.28658.2359.90217,9190.01%
2020/04/2113.259.33858.4358.005.217,7330.03%
2020/04/20660.9000.0060.80617,4730.03%
2020/04/171662.22862.4561.10817,6520.05%
2020/04/161261.29661.2861.60617,4380.03%
2020/04/151261.051061.2561.30217,3610.01%
2020/04/14860.68560.9060.70317,3410.02%
2020/04/131159.99360.0759.80817,3680.05%
2020/04/101061.9300.0062.001017,1190.06%
2020/04/095864.566364.6162.60-517,198-0.03%
2020/04/081262.69463.1063.40817,4810.05%
2020/04/07960.74860.9962.00117,0990.01%
2020/04/06254.401055.2056.40-816,665-0.05%
2020/04/01153.40353.7053.90-216,459-0.01%
2020/03/31752.91354.7053.70416,2850.02%
2020/03/30154.00152.5053.90015,8920.00%
2020/03/2712355.175258.8555.007115,7370.45% 大買/
2020/03/2600.00354.6754.00-315,448-0.02%
2020/03/25351.933452.9352.60-3115,288-0.20%
2020/03/24247.683746.5448.30-3515,366-0.23%
2020/03/23744.637044.0944.20-6315,378-0.41%
2020/03/201148.12647.5548.65515,5940.03%
2020/03/191145.5800.0045.201115,6990.07%
2020/03/184152.27253.9550.203915,9400.24%
2020/03/17855.36154.4054.10715,9350.04%
2020/03/16860.0917.160.8159.20-9.115,889-0.06%
2020/03/1310.361.85961.1962.901.315,7890.01%
2020/03/128665.84169.0066.008515,7120.54%
2020/03/11974.02174.9072.60815,6160.05%
2020/03/104874.50273.4074.904616,2470.28%
2020/03/09475.353175.3274.80-2716,399-0.16%
2020/03/06278.35478.3078.50-216,572-0.01%
2020/03/0500.00280.1080.10-216,512-0.01%
2020/03/03778.143377.9077.80-2616,394-0.16%
2020/03/023077.052076.2076.301016,3070.06%
2020/02/273579.06978.3377.302616,1660.16%
2020/02/266081.65782.0081.405315,8990.33%
2020/02/253083.40283.3083.302815,8240.18%
2020/02/242984.632684.5084.50315,7910.02%
2020/02/217.584.14784.3684.400.515,7670.00%
2020/02/201784.551083.6083.60715,8780.04%
2020/02/192383.631584.6884.80815,8890.05%
2020/02/182485.251884.3483.80615,9120.04%
2020/02/171287.321387.8988.00-115,974-0.01%
2020/02/14786.371886.6886.80-1115,958-0.07%
2020/02/13586.283686.4986.50-3115,905-0.19%
2020/02/122184.672184.7084.70015,6920.00%
2020/02/111083.991284.8485.10-215,604-0.01%
2020/02/101082.901083.3683.50015,5570.00%
2020/02/07984.141584.6884.30-615,720-0.04%
2020/02/06984.771384.8685.10-416,029-0.02%
2020/02/05383.602283.6584.40-1916,011-0.12%
2020/02/04678.73579.8079.90115,7000.01%
2020/02/03479.13976.0379.40-515,804-0.03%
2020/01/311878.7900.0078.101815,8560.11%
2020/01/301380.661679.1977.80-315,773-0.02%
2020/01/20184.90985.1085.20-815,557-0.05%
2020/01/17283.05283.1583.60015,6520.00%
2020/01/161483.601083.4083.40415,6830.03%
2020/01/15984.70185.7083.80815,7070.05%
2020/01/14185.0000.0085.30115,8900.01%
2020/01/13186.50186.9085.50015,9180.00%
2020/01/102083.9000.0084.302015,9430.13%
2020/01/0900.00183.4083.40-115,933-0.01%
2020/01/082083.102483.8982.60-415,985-0.03%
2020/01/072780.662381.2081.10415,9370.03%
2020/01/06283.9500.0083.70216,1650.01%
2020/01/033685.6600.0084.803616,8830.21%
2020/01/02587.407988.5586.00-7416,981-0.44%
2019/12/3000.00384.9084.50-316,674-0.02%
2019/12/271284.05184.7083.601116,7790.07%
2019/12/26183.9000.0083.70116,8570.01%
2019/12/2500.00183.7084.10-117,027-0.01%
2019/12/24182.50483.5383.50-317,325-0.02%
2019/12/23283.10583.0882.60-317,442-0.02%
2019/12/203983.89284.5583.503717,4270.21%
2019/12/19684.904584.4685.50-3917,330-0.23%
2019/12/18683.85184.3084.00517,1210.03%
2019/12/177.183.5925.985.1285.30-18.816,935-0.11%
2019/12/16982.231883.2682.80-916,537-0.05%
2019/12/13679.638379.0979.60-7716,307-0.47%
2019/12/1200.00677.1877.30-616,202-0.04%
2019/12/11676.22576.5675.60116,1490.01%
2019/12/10975.6000.0075.10915,9820.06%
2019/12/09275.60177.2076.00115,9180.01%
2019/12/06576.54377.4075.30215,8630.01%
2019/12/05976.196477.0577.20-5515,614-0.35%
2019/12/04272.15573.6272.60-315,170-0.02%
2019/12/0300.001873.0473.30-1815,695-0.11%
2019/12/02571.00971.6071.60-415,683-0.03%
2019/11/29271.05571.5471.20-315,714-0.02%
2019/11/287071.80471.8371.706615,7430.42%
2019/11/27169.60371.3771.10-216,042-0.01%
2019/11/2600.00871.4970.80-816,240-0.05%
2019/11/25170.60170.5070.80016,2290.00%
2019/11/22770.20470.7370.10316,3980.02%
2019/11/211069.1200.0069.301016,4320.06%
2019/11/20270.251171.0071.00-916,400-0.05%
2019/11/19271.70872.0671.20-616,383-0.04%
2019/11/18371.031771.0771.10-1416,350-0.09%
2019/11/15368.70868.4869.00-516,425-0.03%
2019/11/143267.502167.0067.201116,3750.07%
2019/11/13970.2300.0069.90916,2130.06%
2019/11/11671.321.471.7871.204.616,8410.03%
2019/11/0700.00272.1072.40-217,237-0.01%
2019/11/061973.321273.7372.50717,6220.04%
2019/11/05172.303072.0473.00-2917,609-0.16%
2019/11/04769.83169.8069.80617,6140.03%
2019/11/01470.00370.0770.60117,7720.01%
2019/10/31570.34170.3070.00418,1130.02%
2019/10/30971.22171.0071.10818,2320.04%
2019/10/291672.04272.5572.301418,5130.08%
2019/10/2800.00172.1071.90-118,880-0.01%
2019/10/25772.941972.4471.70-1219,226-0.06%
2019/10/241971.27270.9071.301719,4740.09%
2019/10/23270.752070.6770.60-1820,013-0.09%
2019/10/221970.89771.0370.901220,3150.06%
2019/10/21471.77371.8371.60120,6990.00%
2019/10/18971.92672.1072.30321,1550.01%
2019/10/172870.0200.0070.402821,0060.13%
2019/10/161070.26770.4970.00321,1690.01%
2019/10/154170.2713969.7069.60-9821,329-0.46% 大賣/
2019/10/141173.27672.6271.70521,5210.02%
2019/10/093673.632573.4771.401121,7220.05%
2019/10/084678.923078.6078.601622,0110.07%
2019/10/072181.54781.8081.701422,2040.06%
2019/10/04179.20679.6379.20-522,600-0.02%
2019/10/03580.0600.0079.90522,6550.02%
2019/10/02782.472482.0382.00-1722,675-0.07%
2019/10/012082.6200.0083.102022,8630.09%
2019/09/273781.72781.8080.503023,2130.13%
2019/09/262583.18382.6784.302223,3090.09%
2019/09/25284.30484.1585.00-223,355-0.01%
2019/09/243684.78485.1585.403223,5640.14%
2019/09/2300.00684.6785.00-623,513-0.03%
2019/09/2000.00382.8082.90-323,470-0.01%
2019/09/19181.001981.1881.40-1823,507-0.08%
2019/09/18382.3000.0082.10323,6520.01%
2019/09/17482.951782.2682.00-1323,426-0.06%
2019/09/16378.43678.8878.10-323,070-0.01%
2019/09/1200.001377.8677.80-1322,934-0.06%
2019/09/1100.00376.9076.90-323,092-0.01%
2019/09/100.576.50376.7776.50-2.523,073-0.01%
2019/09/096076.60676.8376.505422,9630.24%
2019/09/06278.10477.4377.10-222,935-0.01%
2019/09/05376.677475.8576.90-7122,727-0.31%
2019/09/04573.90973.2173.00-422,048-0.02%
2019/09/03170.9000.0071.20121,8430.00%
2019/09/0200.002171.4471.80-2121,945-0.10%
2019/08/301070.6428.170.4170.40-18.122,042-0.08%
2019/08/293471.514270.8970.90-821,791-0.04%
2019/08/2813.472.421572.6973.50-1.621,629-0.01%
2019/08/271271.831272.3372.40021,5760.00%
2019/08/261070.203270.4171.10-2221,613-0.10%
2019/08/23371.132771.4371.50-2421,653-0.11%
2019/08/22570.50670.2270.30-121,8910.00%
2019/08/202170.351269.7169.60921,9100.04%
2019/08/191871.281671.2571.50221,7010.01%
2019/08/163371.081171.8071.302221,7060.10%
2019/08/151570.991371.7871.40221,5280.01%
2019/08/142171.933271.9772.50-1121,327-0.05%
2019/08/132068.762368.3468.80-320,914-0.01%
2019/08/121267.722868.7569.30-1620,823-0.08%
2019/08/082769.032768.9368.10020,6480.00%
2019/08/0721.270.311270.6369.809.220,3800.05%
2019/08/062668.971169.0369.201520,3600.07%
2019/08/055971.074171.4070.901820,1280.09%
2019/08/025672.356772.3372.30-1119,947-0.06%
2019/08/014573.736572.5874.10-2019,603-0.10%
2019/07/3154.473.7912.273.9374.0042.219,3260.22%
2019/07/303474.662775.4175.80718,9430.04%
2019/07/292175.712375.3274.80-218,672-0.01%
2019/07/263476.2949.276.6477.00-15.218,418-0.08%
2019/07/254874.505874.2376.50-1018,036-0.06%
2019/07/242270.941471.2371.80817,5550.05%
2019/07/231971.896771.9472.30-4817,288-0.28%
2019/07/22469.5017869.6569.80-17416,822-1.03% 大賣/鉅額交易
2019/07/191867.532167.4567.70-316,681-0.02%
2019/07/181467.59768.1466.70716,7660.04%
2019/07/171067.55867.7467.70216,7610.01%
2019/07/16968.641469.6367.90-516,403-0.03%
2019/07/151568.3521.168.9169.90-6.116,011-0.04%
2019/07/1220.266.6610466.8566.70-83.915,539-0.54% 大賣/
2019/07/1114.165.293865.3865.40-2414,914-0.16%
2019/07/102864.023364.1364.40-514,508-0.03%
2019/07/09261.50762.0962.80-514,063-0.04%
2019/07/08761.172761.4361.00-2013,989-0.14%
2019/07/052060.562361.7562.00-313,864-0.02%
2019/07/043858.743059.2059.20813,6030.06%
2019/07/033465.261765.8565.201713,1200.13%
2019/07/021566.41166.5066.301412,9260.11%
2019/07/012665.57365.6766.002312,7630.18%
2019/06/28164.20864.4064.50-712,675-0.06%
2019/06/27364.0300.0064.10312,6710.02%
2019/06/26563.70363.9063.70212,5760.02%
2019/06/25563.501863.8963.30-1312,511-0.10%
2019/06/241263.222163.3063.10-912,335-0.07%
2019/06/21563.20963.1063.00-412,376-0.03%
2019/06/20662.5000.0062.30612,4250.05%
2019/06/19162.102061.8562.10-1912,690-0.15%
2019/06/18160.9000.0060.90112,9130.01%
2019/06/17760.93161.2060.90613,0020.05%
2019/06/141361.02261.0560.801113,0290.08%
2019/06/13360.90660.6060.90-313,208-0.02%
2019/06/12460.50160.0060.70313,3810.02%
2019/06/11759.5100.0059.40713,3870.05%
2019/06/101359.3500.0059.301313,3850.10%
2019/06/062059.31359.5359.201713,3090.13%
2019/06/05560.70162.2060.50413,1970.03%
2019/06/04960.9900.0060.90913,2390.07%
2019/06/03661.20261.3061.90413,3450.03%
2019/05/31761.193061.4161.60-2313,594-0.17%
2019/05/30659.13759.5660.00-113,647-0.01%
2019/05/295158.69858.2658.004314,3010.30%
2019/05/28260.5000.0060.90214,2020.01%
2019/05/2700.00660.7260.50-614,243-0.04%
2019/05/24359.8300.0059.80314,3550.02%
2019/05/232760.0700.0060.202714,5240.19%
2019/05/2210361.3600.0060.8010314,4730.71% 大買/鉅額交易
2019/05/214361.47161.3061.504214,5110.29%
2019/05/20960.81261.2060.90714,4560.05%
2019/05/17560.921060.9860.60-514,483-0.03%
2019/05/16361.7000.0061.00314,6630.02%
2019/05/15962.28162.0062.00814,8570.05%
2019/05/14660.9000.0061.50614,9300.04%
2019/05/131561.6900.0061.101514,8680.10%
2019/05/10164.80164.3063.80014,8770.00%
2019/05/091964.85365.1764.201614,8730.11%
2019/05/0800.004965.5065.90-4914,917-0.33%
2019/05/07265.85365.8766.20-115,090-0.01%
2019/05/062765.241765.0865.001015,3500.07%
2019/05/031866.49466.5566.701415,4580.09%
2019/05/023.165.80365.9765.700.115,5020.00%
2019/04/30464.98164.8065.40315,4400.02%
2019/04/291265.00465.3064.70815,4030.05%
2019/04/2600.001165.9866.00-1115,443-0.07%
2019/04/254166.174266.4765.50-115,607-0.01%
2019/04/242865.151965.3265.40915,7010.06%
2019/04/23363.571164.8964.90-815,609-0.05%
2019/04/22263.80164.0063.80115,4270.01%
2019/04/18463.132163.0063.10-1715,726-0.11%
2019/04/17564.0012763.8163.90-12215,680-0.78% 大賣/鉅額交易
2019/04/16262.60362.4062.70-115,271-0.01%
2019/04/151961.701761.5061.70215,2920.01%
2019/04/122060.54361.3060.501715,4300.11%
2019/04/111262.1900.0061.601215,5790.08%
2019/04/10262.55262.5062.50015,5410.00%
2019/04/09662.7000.0062.60615,5440.04%
2019/04/08362.50462.9363.00-115,589-0.01%
2019/04/03162.101562.1562.30-1415,573-0.09%
2019/04/02461.502561.9261.70-2115,576-0.13%
2019/04/011861.921361.5761.00515,4790.03%
2019/03/291361.12161.4061.401215,2970.08%
2019/03/28660.70160.7060.80515,3620.03%
2019/03/272961.17961.1461.102015,4260.13%
2019/03/261161.22561.2461.00615,5030.04%
2019/03/252461.192461.2061.10015,5370.00%
2019/03/223963.781963.8363.102015,3750.13%
2019/03/211362.641662.8962.80-315,116-0.02%
2019/03/20459.9300.0060.60414,7890.03%
2019/03/19559.72659.8359.70-114,829-0.01%
2019/03/185159.60259.5059.504914,9080.33%
2019/03/151460.6600.0060.101415,0870.09%
2019/03/14560.1000.0060.30514,9910.03%
2019/03/131260.2900.0060.101215,1740.08%
2019/03/121661.09361.1060.801315,5940.08%
2019/03/11560.58260.5560.40315,7310.02%
2019/03/08660.38259.3060.50416,0270.02%
2019/03/072860.211760.4260.001116,2210.07%
2019/03/062761.55262.0061.402516,5010.15%
2019/03/051163.58163.3063.101016,3940.06%
2019/03/043664.972865.0964.80816,3690.05%
2019/02/277262.79862.6562.206415,8020.40%
2019/02/26362.07762.3062.00-415,710-0.03%
2019/02/256161.85161.8061.606015,7070.38%
2019/02/22561.74662.1060.90-115,771-0.01%
2019/02/21160.8000.0060.80115,7430.01%
2019/02/2000.00160.2060.60-115,996-0.01%
2019/02/181260.381060.4060.20216,2310.01%
2019/02/15261.35260.6060.00016,4560.00%
2019/02/142561.653162.2462.10-616,908-0.04%
2019/02/13560.50660.1360.50-116,720-0.01%
2019/02/122459.901359.7760.001116,6340.07%
2019/02/11459.4000.0059.00416,7230.02%
2019/01/30159.904659.9960.10-4516,698-0.27%
2019/01/291059.00258.7058.80816,8920.05%
2019/01/28661.43661.5260.80016,9460.00%
2019/01/252960.321.360.3160.0027.717,4410.16%
2019/01/24357.972458.6059.60-2117,578-0.12%
2019/01/230.457.00757.2057.00-6.617,784-0.04%
2019/01/22156.60356.5756.50-217,962-0.01%
2019/01/21157.001057.0557.20-918,153-0.05%
2019/01/18256.30856.1656.40-618,315-0.03%
2019/01/17455.55655.3555.10-218,690-0.01%
2019/01/1616.356.051756.1556.40-0.718,6900.00%
2019/01/15753.491053.8053.60-318,317-0.02%
2019/01/14252.2000.0052.00218,3130.01%
2019/01/111452.9900.0053.501418,6820.07%
2019/01/1000.00254.2053.80-218,912-0.01%
2019/01/0900.00352.1052.50-319,145-0.02%
2019/01/04349.85650.3951.60-320,387-0.01%
2019/01/031052.86551.5051.50520,4810.02%
2019/01/0200.00355.1055.00-320,280-0.01%
2018/12/28255.6500.0055.00220,2830.01%
2018/12/26255.10154.2054.10120,8860.00%
2018/12/25155.90355.4057.00-220,699-0.01%
2018/12/24254.50554.8856.00-320,630-0.01%
2018/12/2200.00653.3053.50-620,579-0.03%
2018/12/21653.2000.0053.90620,7690.03%
2018/12/2000.00553.2053.20-520,727-0.02%
2018/12/19153.6000.0053.70120,7390.00%
2018/12/1800.0016.153.1154.50-16.120,886-0.08%
2018/12/14553.60552.9153.50021,1010.00%
2018/12/131054.401354.1054.30-321,248-0.01%
2018/12/12153.3300.0053.70121,2660.00%
2018/12/102552.66652.8552.101921,4440.09%
2018/12/071255.9300.0055.701221,2400.06%
2018/12/06254.653355.4655.00-3121,318-0.15%
2018/12/052656.75356.9056.902321,1960.11%
2018/12/041062.23662.2062.00420,9780.02%
2018/12/034563.512463.6862.802121,4110.10%
2018/11/3000.00760.9661.00-721,352-0.03%
2018/11/291261.593161.7060.30-1921,074-0.09%
2018/11/281059.201058.2558.60020,5490.00%
2018/11/271457.021257.8058.00220,4210.01%
2018/11/261056.903557.2057.30-2520,280-0.12%
2018/11/23357.2000.0056.10320,0600.01%
2018/11/2200.00358.1358.00-319,999-0.02%
2018/11/2100.00357.0357.80-319,955-0.02%
2018/11/201157.45657.0357.50519,9300.03%
2018/11/1900.00956.9157.50-919,764-0.05%
2018/11/161556.061055.9054.60519,5400.03%
2018/11/14156.50656.4256.50-519,728-0.03%
2018/11/131956.292555.9256.20-619,607-0.03%
2018/11/1200.00553.6053.80-519,062-0.03%
2018/11/091754.161953.7554.20-219,229-0.01%
2018/11/081756.52754.9653.801019,2600.05%
2018/11/073653.103453.8755.20219,2180.01%
2018/11/06553.42754.1952.20-219,372-0.01%
2018/11/05355.93355.5055.70019,1300.00%
2018/11/022956.865356.5956.10-2418,950-0.13%
2018/11/013053.277252.8554.40-4218,486-0.23%
2018/10/312250.021050.3651.401218,2450.07%
2018/10/30548.652247.9648.50-1718,057-0.09%
2018/10/291346.802046.4346.60-718,136-0.04%
2018/10/26446.353445.7646.00-3018,007-0.17%
2018/10/254345.901046.1545.753317,8500.18%
2018/10/242750.071249.6349.301517,4120.09%
2018/10/231350.71151.0050.501217,1960.07%
2018/10/221452.032352.2552.50-917,104-0.05%
2018/10/191549.502551.4152.10-1017,086-0.06%
2018/10/183852.431152.4651.502716,8290.16%
2018/10/1728.755.222655.9154.402.716,5820.02%
2018/10/161855.2100.0054.101816,3990.11%
2018/10/15455.732154.8057.20-1715,984-0.11%
2018/10/121553.222452.4153.30-915,807-0.06%
2018/10/111547.75648.9648.50916,1270.06%
2018/10/0900.00452.9052.30-415,936-0.03%
2018/10/08552.64253.0052.70315,9340.02%
2018/10/05852.6836.152.3552.20-28.116,046-0.17%
2018/10/043454.65353.9053.903115,9440.19%
2018/10/03657.8200.0057.80615,6340.04%
2018/10/023158.412058.4058.401115,8060.07%
2018/09/28258.4000.0058.10216,0320.01%
2018/09/26560.3600.0060.20516,0590.03%
2018/09/2500.00561.4261.70-515,996-0.03%
2018/09/21557.689057.5058.50-8515,787-0.54%
2018/09/20159.60159.5059.50015,5770.00%
2018/09/191260.58660.1060.00615,6190.04%
2018/09/181.159.7800.0059.301.115,5210.01%
2018/09/179661.111761.9761.207915,6530.50%
2018/09/1400.00259.6059.60-215,536-0.01%
2018/09/1300.00357.9357.50-315,487-0.02%
2018/09/12458.00357.6357.40115,3920.01%
2018/09/11560.10259.0060.10315,2840.02%
2018/09/101659.60658.1059.401015,2730.07%
2018/09/074158.883259.2857.50915,0570.06%
2018/09/061364.16263.7563.601114,5550.08%
2018/09/05467.1500.0066.60414,4610.03%
2018/09/03167.1000.0066.70114,5370.01%
2018/08/31268.5000.0069.70214,5320.01%
2018/08/3000.00169.3069.80-114,599-0.01%
2018/08/29670.72369.9369.90314,6380.02%
2018/08/28371.77671.4070.70-314,686-0.02%
2018/08/27369.47469.6870.10-114,685-0.01%
2018/08/24267.6000.0067.40214,6150.01%
2018/08/2300.00267.1067.30-214,816-0.01%
2018/08/22667.951069.3067.40-415,016-0.03%
2018/08/213367.602668.1068.50714,8980.05%
2018/08/201366.791067.1265.70314,7330.02%
2018/08/171266.391966.3265.00-714,696-0.05%
2018/08/161065.46666.7367.30414,7300.03%
2018/08/153868.21369.3067.703514,7200.24%
2018/08/14669.07868.6870.20-214,828-0.01%
2018/08/131969.4424.270.4168.90-5.214,780-0.03%
2018/08/10673.5500.0073.20614,6840.04%
2018/08/09373.90274.5073.80115,2170.01%
2018/08/08574.78273.9073.70315,9040.02%
2018/08/078.274.16274.7074.306.215,6970.04%
2018/08/06774.20273.8073.60515,5270.03%
2018/08/033377.271075.9575.802315,4340.15%
2018/08/02478.13178.1078.40315,0880.02%
2018/08/01279.1000.0079.60215,2600.01%
2018/07/311078.67179.4078.60915,5240.06%
2018/07/30379.931179.9179.60-815,472-0.05%
2018/07/27481.53181.5081.90315,4290.02%
2018/07/26780.96781.0081.00015,4830.00%
2018/07/25380.2000.0080.70315,4380.02%
2018/07/24678.27578.3078.70115,3130.01%
2018/07/23678.3700.0078.50615,2820.04%
2018/07/201580.951080.1080.50515,1450.03%
2018/07/191281.381481.4680.20-214,995-0.01%
2018/07/184186.111584.2784.002614,8040.18%
2018/07/1700.00788.0388.10-714,268-0.05%
2018/07/16986.2800.0086.00914,5030.06%
2018/07/131188.29588.2888.80614,8300.04%
2018/07/121285.381986.0786.00-714,930-0.05%
2018/07/11783.81583.7083.60214,8540.01%
2018/07/101081.901483.4283.90-414,839-0.03%
2018/07/091279.801080.7881.00214,8340.01%
2018/07/06178.90280.0079.30-114,766-0.01%
2018/07/051578.53480.1378.101114,8400.07%
2018/07/04182.00281.2080.90-114,867-0.01%
2018/07/03882.3000.0081.80814,9870.05%
2018/07/02381.2000.0081.00315,0080.02%
2018/06/29582.7600.0083.20515,0060.03%
2018/06/28281.6500.0083.00214,8960.01%
2018/06/272.487.702387.8087.20-20.614,905-0.14%
2018/06/26484.1000.0085.40414,8840.03%
2018/06/251488.94586.9686.50914,9280.06%
2018/06/22491.35192.5092.50314,9800.02%
2018/06/2100.00591.6492.50-515,189-0.03%
2018/06/201790.7600.0090.401715,4690.11%
2018/06/19991.4300.0090.60915,7380.06%
2018/06/15292.1000.0092.30215,9840.01%
2018/06/14692.97192.9093.00516,2230.03%
2018/06/133794.9300.0094.003716,6340.22%
2018/06/12498.33197.7097.60317,0440.02%
2018/06/1100.002100.50100.50-217,150-0.01%
2018/06/08799.114100.8399.80317,5890.02%
2018/06/07299.6000.00101.00218,3780.01%
2018/06/067100.190.1100.00100.006.918,4430.04%
2018/06/051102.462.1101.93101.00-1.118,596-0.01%
2018/06/044100.757100.24100.50-318,828-0.02%
2018/06/014197.59197.9097.504018,8000.21%
2018/05/31398.471898.5099.60-1518,818-0.08%
2018/05/302496.49194.0096.502318,6340.12%
2018/05/29898.9300.0098.90818,5030.04%
2018/05/2800.00299.7099.30-218,719-0.01%
2018/05/2510101.9513101.04100.50-319,323-0.02%
2018/05/241102.003101.83102.00-219,520-0.01%
2018/05/23198.8000.0099.30119,5580.01%
2018/05/22797.718100.2197.20-119,441-0.01%
2018/05/21499.8800.0099.00419,6400.02%
2018/05/18299.15199.6098.90119,6940.01%
2018/05/1731103.53136104.80101.50-10519,593-0.54% 大賣/鉅額交易
2018/05/16101.1101.9622101.57102.5079.119,1180.41% 大買/
2018/05/14596.50895.6095.30-319,002-0.02%
2018/05/112096.461595.8795.60519,0740.03%
2018/05/1000.00193.6093.60-118,979-0.01%
2018/05/0900.001894.0594.40-1819,083-0.09%
2018/05/08193.7000.0094.00118,9720.01%
2018/05/07392.5000.0092.60318,6800.02%
2018/05/0400.00391.7391.70-318,653-0.02%
2018/05/03590.00490.3589.90118,6720.01%
2018/05/02291.4000.0091.70218,7480.01%
2018/04/30591.60492.0093.00118,6890.01%
2018/04/2700.00893.5593.10-818,725-0.04%
2018/04/26591.00993.0391.80-418,716-0.02%
2018/04/25189.9000.0090.80118,7420.01%
2018/04/241389.80190.0090.101218,8770.06%
2018/04/201294.30194.3092.701119,4860.06%
2018/04/19596.962196.1997.90-1619,220-0.08%
2018/04/18693.98993.0393.10-318,841-0.02%
2018/04/13294.602094.6093.40-1818,749-0.10%
2018/04/1200.00192.6092.50-118,780-0.01%
2018/04/111493.0500.0091.201419,0530.07%
2018/04/1000.00391.5791.90-319,019-0.02%
2018/04/09488.5500.0088.50419,0530.02%
2018/03/30992.2600.0091.80919,1010.05%
2018/03/29291.45191.7092.30119,0520.01%
2018/03/281392.0100.0090.701318,9710.07%
2018/03/27293.75293.7595.40018,7300.00%
2018/03/26492.451392.4292.00-918,622-0.05%
2018/03/231092.382192.9794.50-1118,478-0.06%
2018/03/224296.95497.4896.303818,2380.21%
2018/03/212198.085.298.3199.0015.817,8950.09%
2018/03/20395.60896.7195.00-517,524-0.03%
2018/03/19697.58798.0997.00-117,250-0.01%
2018/03/16693.501193.3494.20-516,725-0.03%
2018/03/151089.951790.2191.00-716,156-0.04%
2018/03/141290.582090.5189.40-816,113-0.05%
2018/03/135788.3710488.9889.90-4715,958-0.29% 大賣/
2018/03/121583.271883.1983.00-315,361-0.02%
2018/03/0900.0035.483.3483.30-35.415,454-0.23%
2018/03/0800.001982.3482.00-1915,864-0.12%
2018/03/071079.60779.9980.00315,9390.02%
2018/03/06379.60380.0779.60016,3080.00%
2018/03/01679.0300.0078.70616,9540.04%
2018/02/271480.808.181.9280.805.916,8380.04%
2018/02/26280.80480.9881.00-216,145-0.01%
2018/02/23479.35179.8079.90316,4370.02%
2018/02/22179.00179.3079.30016,4600.00%
2018/02/21179.301279.9879.90-1116,493-0.07%
2018/02/12176.003575.9476.00-3416,049-0.21%
2018/02/09471.50272.5073.30215,9420.01%
2018/02/081373.001172.7972.70215,9420.01%
2018/02/0719.175.801574.9473.604.115,8950.03%
2018/02/061473.66172.6072.401315,8570.08%
2018/02/052.177.22577.4077.40-2.915,869-0.02%
2018/02/02279.85179.9079.60116,0050.01%
2018/02/0100.00581.1481.20-516,025-0.03%
2018/01/312.277.6000.0079.402.216,0080.01%
2018/01/29278.9000.0078.80216,1700.01%
2018/01/26278.9000.0079.40216,2290.01%
2018/01/25578.7200.0078.50516,3200.03%
2018/01/24280.4500.0080.50216,5860.01%
2018/01/231281.141180.5080.20116,9160.01%
2018/01/22379.5000.0080.50317,0640.02%
2018/01/191780.7500.0080.601717,1780.10%
2018/01/18682.302082.8082.00-1417,082-0.08%
2018/01/173081.77582.0881.002516,9660.15%
2018/01/16584.627.384.5685.00-2.316,460-0.01%
2018/01/1500.00182.8083.40-116,305-0.01%
2018/01/12179.60680.8081.40-516,449-0.03%
2018/01/11880.16580.6080.30316,6960.02%
2018/01/102079.9000.0078.302017,0350.12%
2018/01/0900.001083.2082.60-1017,423-0.06%
2018/01/08284.001283.6383.50-1017,815-0.06%
2018/01/0500.001283.7383.50-1218,110-0.07%
2018/01/04181.901781.0181.50-1617,929-0.09%
2018/01/03180.20180.7080.30018,2540.00%
2018/01/02178.10578.2078.00-418,418-0.02%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章