華航 (2610)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.30
漲跌
▼0.80
漲幅
-3.19%
成交量
29,268張
產業
上市航運類股
2443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	102.2	25.08	5	24.90	25.10	97.2	27,374	0.36%	大買/
2025/03/11	107.5	24.61	11	24.96	25.10	96.5	27,875	0.35%	大買/
2025/03/10	106	24.49	23	24.57	24.60	83	29,037	0.29%	大買/
2025/03/07	1	24.35	9	24.57	24.50	-8	32,572	-0.02%
2025/03/06	2	24.10	31	24.25	24.40	-29	33,217	-0.09%
2025/03/05	1	23.90	2	24.00	24.05	-1	33,350	0.00%
2025/03/04	0	0.00	3	23.65	23.80	-3	33,619	-0.01%
2025/03/03	6.2	23.46	0	0.00	23.45	6.2	34,337	0.02%
2025/02/27	25.3	23.74	0	0.00	23.80	25.3	34,992	0.07%
2025/02/26	1	23.90	0.4	23.95	23.95	0.6	35,948	0.00%
2025/02/25	0	24.03	7	23.96	23.95	-7	37,413	-0.02%
2025/02/24	2.2	24.08	2	24.15	24.15	0.2	38,524	0.00%
2025/02/21	1	24.05	1	24.20	24.05	0	39,535	0.00%
2025/02/20	12	23.98	4	24.09	24.00	8	41,051	0.02%
2025/02/19	7	24.13	0	0.00	24.05	7	41,814	0.02%
2025/02/17	16	24.25	5	24.31	24.25	11	43,096	0.03%
2025/02/14	4	23.95	8	24.07	24.05	-4	43,138	-0.01%
2025/02/13	10	23.95	15	23.98	23.90	-5.1	43,493	-0.01%
2025/02/12	6.2	23.91	5	24.10	23.75	1.2	43,831	0.00%
2025/02/11	2	23.85	3	24.33	23.90	-1	43,922	0.00%
2025/02/10	3	24.03	8.1	23.94	24.05	-5.1	44,511	-0.01%
2025/02/07	30.2	24.32	11	24.03	24.20	19.2	44,362	0.04%
2025/02/06	1.2	24.91	0	0.00	24.90	1.2	43,850	0.00%
2025/02/05	15	25.00	11	25.23	25.05	4	44,058	0.01%
2025/02/04	13	24.85	1	24.80	24.70	12	44,105	0.03%
2025/02/03	9.2	25.12	0	0.00	25.35	9.2	44,160	0.02%
2025/01/22	2.2	25.86	16	25.96	26.00	-13.8	44,054	-0.03%
2025/01/21	5	25.60	2	25.55	25.55	3	44,398	0.01%
2025/01/20	7	25.73	5	25.65	25.70	2	44,769	0.00%
2025/01/17	12	26.31	31	26.21	26.20	-19	45,300	-0.04%
2025/01/16	7	25.36	20	25.49	25.60	-13	44,664	-0.03%
2025/01/15	12	25.67	14	25.77	25.80	-2	44,494	0.00%
2025/01/13	1.2	25.12	0	0.00	25.15	1.2	44,558	0.00%
2025/01/10	0	0.00	1.4	25.60	25.70	-1.4	44,461	0.00%
2025/01/09	2	25.70	0	0.00	25.45	2	44,643	0.00%
2025/01/08	2	26.10	2	26.05	26.05	0	44,390	0.00%
2025/01/07	0	0.00	8	25.98	26.00	-8	44,153	-0.02%
2025/01/06	11	26.10	1	26.10	26.20	10	43,870	0.02%
2025/01/03	6	26.17	1	26.10	26.15	5	43,696	0.01%
2025/01/02	11.1	26.39	29	26.48	26.55	-17.9	43,495	-0.04%
2024/12/31	24.8	25.89	5	26.45	25.65	19.8	42,809	0.05%
2024/12/30	7	26.10	10	26.51	26.60	-3	42,904	-0.01%
2024/12/27	3	26.33	6	26.28	26.30	-3	42,319	-0.01%
2024/12/26	3	26.27	6	26.52	26.55	-3	42,398	-0.01%
2024/12/25	6	26.40	6	26.65	26.45	0	42,417	0.00%
2024/12/24	0	0.00	17	26.59	26.60	-17	42,565	-0.04%
2024/12/23	3	26.10	4	26.41	26.40	-1	42,543	0.00%
2024/12/20	5	26.00	10	26.00	25.90	-5	42,672	-0.01%
2024/12/19	1	25.95	0	0.00	26.10	1	42,597	0.00%
2024/12/18	14	26.54	32	26.49	26.35	-18	42,636	-0.04%
2024/12/17	1	26.40	7.5	26.00	26.20	-6.5	42,164	-0.02%
2024/12/16	4	25.60	5	25.60	25.80	-1	42,234	0.00%
2024/12/13	13.1	26.01	8	26.40	26.00	5.1	41,848	0.01%
2024/12/12	6	26.40	13	26.48	26.50	-7	41,535	-0.02%
2024/12/11	21	26.02	3	25.77	26.00	18	40,940	0.04%
2024/12/10	11	26.70	12	26.52	26.50	-1	40,302	0.00%
2024/12/09	1	26.60	31	26.89	26.95	-30	39,743	-0.08%
2024/12/06	1	26.45	6	26.25	26.30	-5	38,393	-0.01%
2024/12/05	20	26.53	13	26.65	26.60	7	37,954	0.02%
2024/12/04	15	26.46	16	26.73	26.50	-1	37,406	0.00%
2024/12/03	2	26.70	258	26.34	26.75	-256	36,149	-0.71%	大賣/鉅額交易
2024/12/02	83.1	25.00	45.2	25.05	25.15	37.9	32,632	0.12%
2024/11/29	4	24.60	9	24.72	24.90	-5	31,885	-0.02%
2024/11/28	1	24.55	0	0.00	24.65	1	31,799	0.00%
2024/11/27	2.2	24.87	106.3	24.89	24.90	-104.1	31,577	-0.33%	大賣/鉅額交易
2024/11/26	1	24.90	59	24.77	24.70	-58	30,911	-0.19%
2024/11/25	8	24.40	3	24.52	24.60	5	30,516	0.02%
2024/11/22	3	24.43	11	24.61	24.60	-8	29,371	-0.03%
2024/11/21	2	24.25	12.3	24.18	24.15	-10.3	27,973	-0.04%
2024/11/20	3	24.12	23	24.23	24.20	-20	26,920	-0.07%
2024/11/19	6	23.78	53	23.95	24.15	-47	25,943	-0.18%
2024/11/18	0	0.00	2.2	23.72	23.70	-2.2	24,423	-0.01%
2024/11/15	0	0.00	11	23.81	23.85	-11	23,607	-0.05%
2024/11/14	4	23.54	5	23.50	23.45	-1	22,913	0.00%
2024/11/13	5	23.35	2	23.38	23.35	3	22,653	0.01%
2024/11/12	6	23.40	6	23.53	23.30	0	22,519	0.00%
2024/11/11	2	23.20	19	23.44	23.40	-17	22,254	-0.08%
2024/11/08	0.4	22.95	12	23.22	23.15	-11.6	22,127	-0.05%
2024/11/07	0	0.00	54.5	23.06	23.25	-54.5	22,143	-0.25%
2024/11/06	0.1	22.50	0.1	22.50	22.50	-0.1	21,568	0.00%
2024/11/05	5.4	22.50	0	0.00	22.60	5.4	21,782	0.02%
2024/11/04	6.1	22.70	18	22.86	22.65	-11.9	22,242	-0.05%
2024/11/01	2	22.20	3	22.42	22.50	-1	22,695	0.00%
2024/10/30	4	22.59	16	22.68	22.60	-12	22,754	-0.05%
2024/10/29	2	22.50	12	22.44	22.60	-10	22,618	-0.04%
2024/10/28	10.1	22.60	25	22.75	22.70	-14.9	22,697	-0.07%
2024/10/25	20	22.31	448.2	22.35	22.35	-428.2	22,254	-1.92%	大賣/鉅額交易
2024/10/24	1	22.15	91.3	22.12	22.15	-90.3	21,986	-0.41%
2024/10/23	0.2	21.70	0	0.00	21.65	0.2	21,653	0.00%
2024/10/22	4	21.74	300	21.75	21.80	-296	22,385	-1.32%	大賣/鉅額交易
2024/10/21	2	21.70	5	21.60	21.60	-3	22,838	-0.01%
2024/10/18	16	21.70	70	21.75	21.70	-54	23,280	-0.23%
2024/10/17	202	21.50	159	21.50	21.55	43	23,642	0.18%	大買/大賣/
2024/10/16	1	20.90	83	21.25	21.30	-82	24,186	-0.34%
2024/10/15	0	0.00	16	20.93	20.90	-16	24,461	-0.07%
2024/10/14	5	20.65	0	0.00	20.70	5	25,089	0.02%
2024/10/11	10	20.68	0	0.00	20.60	10	25,711	0.04%
2024/10/09	12	20.74	10	20.50	20.65	2	26,577	0.01%
2024/10/08	7.5	20.62	0	0.00	20.60	7.5	27,204	0.03%
2024/10/07	100	20.65	3	20.82	20.80	97	27,824	0.35%
2024/10/04	274	20.85	6	20.82	20.60	268	28,330	0.95%	大買/鉅額交易
2024/10/01	5	21.55	44	21.69	21.90	-39	28,219	-0.14%
2024/09/30	294	21.70	10	21.88	21.50	284	28,837	0.98%	大買/鉅額交易
2024/09/27	140	21.70	40	21.66	21.75	100	29,773	0.34%	大買/
2024/09/26	0.4	21.70	208	21.74	21.70	-207.6	32,264	-0.64%	大賣/鉅額交易
2024/09/25	6	21.54	1	21.50	21.60	5	33,125	0.02%
2024/09/24	10.1	21.60	20	21.64	21.65	-9.9	33,921	-0.03%
2024/09/23	2	21.45	8	21.42	21.50	-6	35,544	-0.02%
2024/09/20	10	21.28	4	21.29	21.30	6	35,692	0.02%
2024/09/19	1	21.10	2	21.15	21.20	-1	35,929	0.00%
2024/09/18	0	0.00	61	21.18	21.20	-61	36,176	-0.17%
2024/09/16	10	20.68	2	20.68	20.65	8	36,369	0.02%
2024/09/13	11	20.45	4	20.51	20.55	7	36,631	0.02%
2024/09/12	3	20.30	1	20.40	20.40	2	37,782	0.01%
2024/09/11	5	20.41	11	20.32	20.25	-6	39,483	-0.02%
2024/09/10	5	20.10	0	0.00	20.05	5	39,567	0.01%
2024/09/09	0	0.00	3	20.25	20.25	-3	39,756	-0.01%
2024/09/06	10	20.30	3	20.30	20.20	7	39,997	0.02%
2024/09/05	20	20.46	12	20.58	20.30	8	40,426	0.02%
2024/09/04	60	20.14	8	20.10	20.10	52	41,592	0.13%
2024/09/02	0	0.00	1	20.85	20.85	-1	42,901	0.00%
2024/08/30	0	0.00	2	20.70	20.60	-2	43,104	0.00%
2024/08/29	7	20.66	2	20.73	20.65	5	43,075	0.01%
2024/08/28	0	0.00	5.4	20.85	20.85	-5.4	43,358	-0.01%
2024/08/27	14	20.63	0	0.00	20.60	14	44,188	0.03%
2024/08/26	6	20.95	9	21.06	20.85	-3	44,391	-0.01%
2024/08/23	1.2	20.90	2	20.85	20.90	-0.8	45,431	0.00%
2024/08/22	6	20.78	0	0.00	20.75	6	47,008	0.01%
2024/08/20	9	21.14	5	21.20	21.00	4	47,739	0.01%
2024/08/19	13	21.09	5.7	21.03	21.00	7.3	48,800	0.01%
2024/08/16	3	21.10	22	21.23	21.10	-19	49,759	-0.04%
2024/08/15	11	21.23	22	21.20	21.00	-11	51,011	-0.02%
2024/08/14	212	20.90	1	20.90	20.90	211	53,781	0.39%	大買/鉅額交易
2024/08/13	19	21.04	0	21.25	20.85	19	56,818	0.03%
2024/08/12	13	21.13	16	21.10	21.10	-3	59,498	-0.01%
2024/08/09	0	0.00	60	21.22	21.05	-60	59,890	-0.10%
2024/08/08	12	20.75	2	20.90	20.65	10	60,722	0.02%
2024/08/07	3	21.13	36	21.00	21.10	-33	63,287	-0.05%
2024/08/06	77	20.23	48	20.50	20.35	29	66,902	0.04%
2024/08/05	70	20.53	13	20.13	20.05	57	66,731	0.09%
2024/08/02	74.1	22.14	35.4	22.15	22.05	38.7	66,423	0.06%
2024/08/01	5	22.78	3	22.77	22.75	2	66,456	0.00%
2024/07/31	4	22.64	12.5	22.82	22.95	-8.5	66,948	-0.01%
2024/07/30	12	22.37	4	22.30	22.40	8	67,225	0.01%
2024/07/29	12	22.65	21.1	22.56	22.55	-9.1	68,149	-0.01%
2024/07/26	12	22.61	28	22.61	22.75	-16	68,697	-0.02%
2024/07/23	31.5	22.24	31	22.26	22.55	0.5	69,879	0.00%
2024/07/22	25.2	21.60	16.7	21.58	21.55	8.5	71,779	0.01%
2024/07/19	54	22.18	37	22.21	22.25	17	72,426	0.02%
2024/07/18	32.1	22.61	4.9	22.64	22.55	27.2	73,888	0.04%
2024/07/17	29	23.55	20.1	23.62	23.50	9	73,869	0.01%
2024/07/16	34.6	23.31	40.4	23.35	23.25	-5.8	73,654	-0.01%
2024/07/15	22	23.54	15	23.86	23.35	7	73,588	0.01%
2024/07/12	9	24.00	1	24.00	24.00	8	73,402	0.01%
2024/07/11	20	24.22	3	24.20	24.30	17	72,923	0.02%
2024/07/10	8	23.93	52	24.40	24.60	-44	72,370	-0.06%
2024/07/09	42	23.91	0.5	23.90	23.80	41.5	71,826	0.06%
2024/07/08	7.7	24.09	10	24.27	24.30	-2.3	71,978	0.00%
2024/07/05	24.4	24.32	44	24.44	24.25	-19.6	72,310	-0.03%
2024/07/04	24	24.62	34	24.66	24.70	-10	71,597	-0.01%
2024/07/03	60.2	25.01	8	24.83	24.75	52.2	70,965	0.07%
2024/07/02	13	24.62	102.2	24.82	24.75	-89.2	69,929	-0.13%	大賣/
2024/07/01	19.5	23.84	83	24.13	24.30	-63.5	67,282	-0.09%
2024/06/28	17	23.89	6	24.09	23.70	11	66,206	0.02%
2024/06/27	25.3	24.06	124.2	24.13	24.25	-98.9	65,169	-0.15%	大賣/
2024/06/26	10.2	23.65	24	23.69	23.65	-13.8	63,278	-0.02%
2024/06/25	0	0.00	14.2	23.41	23.65	-14.2	63,052	-0.02%
2024/06/24	12	23.67	12	23.75	23.55	0	62,715	0.00%
2024/06/21	5.1	23.68	36	23.79	23.70	-30.9	62,390	-0.05%
2024/06/20	9	23.47	6	23.58	23.50	3	61,516	0.00%
2024/06/19	95	23.52	78	23.65	23.65	17	61,208	0.03%
2024/06/18	26	23.50	86	23.71	23.35	-60	60,033	-0.10%
2024/06/17	5	22.95	5	22.95	22.95	0	58,418	0.00%
2024/06/14	2	22.95	12	22.95	23.00	-10	58,449	-0.02%
2024/06/13	60	22.93	13	22.93	22.85	47	58,357	0.08%
2024/06/12	27	22.89	7	23.01	23.00	20	58,403	0.03%
2024/06/11	14	23.41	28	23.72	23.15	-14	58,034	-0.02%
2024/06/07	28.1	23.19	25	23.23	23.10	3.1	56,944	0.01%
2024/06/06	15	22.66	35	22.83	23.00	-20	56,227	-0.04%
2024/06/05	10	22.36	7	22.46	22.25	3	55,836	0.01%
2024/06/04	14	22.06	4	22.08	22.15	10	55,881	0.02%
2024/06/03	12.2	22.17	13	22.24	22.15	-0.8	55,727	0.00%
2024/05/31	14.1	22.54	6.1	22.97	22.40	8	55,507	0.01%
2024/05/30	70	22.50	109	22.64	22.50	-39	54,554	-0.07%	大賣/
2024/05/29	102.1	22.91	3	23.07	22.80	99.1	54,061	0.18%	大買/
2024/05/28	75.1	23.25	110	23.24	23.30	-34.9	52,999	-0.07%	大賣/
2024/05/27	23	22.19	6	22.40	22.15	17	51,580	0.03%
2024/05/24	12	22.03	17	22.38	22.40	-5	51,308	-0.01%
2024/05/23	42	21.82	52	21.86	22.05	-10	50,817	-0.02%
2024/05/22	37	22.46	8	22.43	22.30	29	49,910	0.06%
2024/05/21	30	22.61	13	22.71	22.80	17	49,119	0.03%
2024/05/20	123	23.57	92	23.48	23.05	31	47,804	0.06%	大買/
2024/05/17	74	24.11	114.8	24.26	23.80	-40.8	44,973	-0.09%	大賣/
2024/05/16	159	23.61	211	23.67	23.85	-52	41,905	-0.12%	大買/大賣/
2024/05/15	3	22.83	69	22.77	22.75	-66	39,234	-0.17%
2024/05/14	53	22.93	5.1	22.90	22.65	47.9	38,900	0.12%
2024/05/13	21	22.82	214	23.03	23.00	-193	37,962	-0.51%	大賣/鉅額交易
2024/05/10	143	22.60	159.2	22.36	22.65	-16.2	35,124	-0.05%	大買/大賣/
2024/05/09	22	21.20	13	21.30	21.15	9	31,376	0.03%
2024/05/08	9	21.36	34	21.59	21.65	-25	31,044	-0.08%
2024/05/07	16	21.18	54.4	21.16	21.35	-38.4	30,764	-0.12%
2024/05/06	25.1	21.60	64.2	21.75	21.45	-39.1	30,878	-0.13%
2024/05/03	41	21.54	8	21.67	21.50	33	30,333	0.11%
2024/05/02	3	21.50	34	21.60	21.50	-31	29,621	-0.10%
2024/04/30	18	21.01	11	20.98	20.95	7	28,646	0.02%
2024/04/29	53.1	21.52	145	21.61	21.35	-92	28,111	-0.33%	大賣/
2024/04/26	92	21.01	255	21.00	21.50	-163	26,674	-0.61%	大賣/鉅額交易
2024/04/25	13	20.35	29	20.46	20.40	-16	24,283	-0.07%
2024/04/24	143	20.44	287	20.39	20.55	-144	23,194	-0.62%	大買/大賣/鉅額交易
2024/04/23	9	20.04	47	20.21	20.05	-38	21,572	-0.18%
2024/04/22	42	19.83	26	19.93	19.80	16	21,513	0.07%
2024/04/19	36.7	19.49	23	19.65	19.45	13.6	21,680	0.06%
2024/04/18	12	19.75	48	19.78	19.60	-36	21,333	-0.17%
2024/04/17	4.1	19.26	0	0.00	19.25	4.1	21,253	0.02%
2024/04/16	68.1	19.54	13	19.41	19.25	55.1	21,463	0.26%
2024/04/15	13	19.69	18	19.81	19.80	-5	21,627	-0.02%
2024/04/12	70.1	20.02	37.1	20.08	20.05	33	21,566	0.15%
2024/04/11	13	19.95	52	19.94	19.95	-39	21,187	-0.18%
2024/04/10	11	19.45	4.9	19.54	19.55	6.1	20,661	0.03%
2024/04/09	6.2	19.46	25	19.42	19.45	-18.8	21,211	-0.09%
2024/04/08	6.1	19.15	0	0.00	19.20	6.1	23,059	0.03%
2024/04/03	23	19.18	3	19.15	19.15	20	23,332	0.09%
2024/04/02	7	19.37	60	19.39	19.35	-53	23,369	-0.23%
2024/04/01	1.1	19.55	5	19.55	19.50	-4	23,674	-0.02%
2024/03/29	2.1	19.50	6	19.60	19.50	-3.9	24,132	-0.02%
2024/03/28	16	19.60	7	19.63	19.50	9	25,603	0.04%
2024/03/27	0	0.00	29	19.48	19.55	-29	26,928	-0.11%
2024/03/26	23	19.18	18	19.25	19.10	5	26,997	0.02%
2024/03/25	1	19.35	5	19.40	19.40	-4	27,066	-0.01%
2024/03/22	1	19.35	19	19.34	19.35	-18	27,378	-0.07%
2024/03/21	21	19.18	10	19.20	19.25	11	27,809	0.04%
2024/03/20	16	19.15	10	19.15	19.10	6	28,020	0.02%
2024/03/19	11.2	19.20	33	19.26	19.15	-21.8	28,064	-0.08%
2024/03/18	21.1	19.23	1	19.20	19.15	20.1	28,015	0.07%
2024/03/15	30.1	19.44	5	19.55	19.35	25.1	28,293	0.09%
2024/03/14	4	19.71	54	19.75	19.65	-50	28,037	-0.18%