• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.77%
  • 成交量
    816張
  • 產業
    上市 光電類股▲0.56%

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華晶科 (3059)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11130.8000.0030.4517140.14%
2024/12/10130.8500.0031.0017110.14%
2024/12/09131.0000.0031.0017290.14%
2024/12/0300.00132.0532.20-1768-0.13%
2024/11/2800.00531.7531.85-5832-0.60%
2024/11/27132.2500.0032.2518810.11%
2024/11/2500.00133.2533.25-11,010-0.10%
2024/11/14132.2500.0032.2511,3390.07%
2024/11/12133.1000.0033.1011,3510.07%
2024/11/08134.0000.0033.8511,3830.07%
2024/11/0700.00134.4534.45-11,398-0.07%
2024/10/29233.4800.0033.4521,5910.13%
2024/10/14133.8500.0034.0011,9200.05%
2024/10/08134.5500.0034.6012,1000.05%
2024/10/0700.00335.0334.95-32,202-0.14%
2024/10/0100.000.135.2035.15-0.12,6550.00%
2024/09/2500.00135.4535.45-13,111-0.03%
2024/09/18135.2000.0035.2013,3070.03%
2024/09/13135.30235.4035.45-13,381-0.03%
2024/09/0600.00135.5035.80-13,675-0.03%
2024/09/04135.6500.0035.6513,8110.03%
2024/09/0300.00138.2537.75-13,959-0.03%
2024/09/02337.8000.0037.6534,0230.07%
2024/08/283.338.35338.1238.650.34,7460.01%
2024/08/2600.00237.0537.05-25,111-0.04%
2024/08/23237.0500.0037.4525,2400.04%
2024/08/221.638.150.638.1638.050.95,3620.02%
2024/08/2100.001.137.7037.70-1.15,606-0.02%
2024/08/205.138.340.737.6937.454.45,6750.08%
2024/08/1900.00136.1036.20-15,863-0.02%
2024/08/08134.3500.0034.3518,0740.01%
2024/08/0700.00135.1035.10-18,145-0.01%
2024/08/06132.0000.0033.0018,1520.01%
2024/08/05234.33133.6033.5518,1520.01%
2024/08/02237.3000.0037.2528,1790.02%
2024/07/300.136.6500.0037.300.18,3690.00%
2024/07/23138.2500.0038.2518,4170.01%
2024/07/22138.5500.0038.2518,4900.01%
2024/07/19239.5000.0039.2528,6270.02%
2024/07/184.140.31140.5040.503.18,6960.04%
2024/07/11142.7500.0042.5518,8950.01%
2024/07/091042.00342.4042.1579,3590.08%
2024/07/08742.953443.7143.05-279,449-0.29%
2024/07/05841.701042.0241.90-29,268-0.02%
2024/07/0400.00541.7141.25-59,576-0.05%
2024/07/031.141.18341.0541.05-1.99,621-0.02%
2024/07/022141.64141.7041.70209,9500.20%
2024/07/010.140.0000.0039.350.19,7570.00%
2024/06/2800.00339.9739.90-39,891-0.03%
2024/06/27238.5300.0038.55210,0770.02%
2024/06/2600.00339.7039.15-310,075-0.03%
2024/06/24239.4500.0039.30210,1260.02%
2024/06/21239.701339.6039.45-1110,399-0.11%
2024/06/19639.4800.0039.10611,2240.05%
2024/06/18139.90039.9039.90111,2300.01%
2024/06/1700.00140.5040.20-111,330-0.01%
2024/06/13240.80442.3140.80-211,311-0.02%
2024/06/11641.39441.5541.35211,1710.02%
2024/06/07443.34843.3143.00-411,101-0.04%
2024/06/06341.60441.6541.60-110,938-0.01%
2024/06/05242.03442.3042.25-210,880-0.02%
2024/06/041043.301342.6142.80-310,818-0.03%
2024/06/033044.671044.7244.002010,6820.19%
2024/05/31443.59643.3843.30-210,131-0.02%
2024/05/305.142.14842.8441.60-2.99,812-0.03%
2024/05/2900.00443.7643.70-49,676-0.04%
2024/05/28343.2300.0043.1539,5390.03%
2024/05/27144.302343.9944.00-229,411-0.23%
2024/05/241141.861042.3142.3519,1180.01%
2024/05/235.142.97144.2042.554.19,0110.05%
2024/05/221743.422343.5743.35-68,723-0.07%
2024/05/21142.50241.8042.00-18,323-0.01%
2024/05/20641.951142.1741.30-58,123-0.06%
2024/05/173842.3825.243.1141.8512.87,9390.16%
2024/05/16342.209.242.9243.90-6.27,122-0.09%
2024/05/15340.05339.9239.9506,7010.00%
2024/05/1400.00739.3539.45-76,578-0.11%
2024/05/133.538.45339.2339.100.56,5400.01%
2024/05/10138.051.238.5438.60-0.26,4790.00%
2024/05/08339.30339.5039.0006,4210.00%
2024/05/07439.48439.8839.2506,3560.00%
2024/05/06337.820.337.9037.802.76,2780.04%
2024/05/030.139.0000.0037.850.16,2750.00%
2024/05/02338.5500.0038.5536,2820.05%
2024/04/30139.0000.0039.0016,3480.02%
2024/04/29339.5500.0039.2036,6230.05%
2024/04/26739.7100.0039.0576,6810.10%
2024/04/250.340.365.239.9839.85-56,618-0.07%
2024/04/24439.08138.9538.9536,4500.05%
2024/04/2310.138.083437.1738.55-23.96,397-0.37%
2024/04/22337.131336.6336.40-106,264-0.16%
2024/04/19137.0500.0037.3516,2340.02%
2024/04/18438.44738.6138.35-36,169-0.05%
2024/04/17539.092938.7638.85-246,116-0.39%
2024/04/1617.938.86337.8038.2014.96,0520.25%
2024/04/1547.241.53741.9540.8040.25,8610.68%
2024/04/1200.004340.7441.00-435,497-0.78%
2024/04/111440.01240.0039.90125,3080.23%
2024/04/1016.141.425.240.5441.2010.95,1810.21%
2024/04/095.339.492539.2638.85-19.74,761-0.41%
2024/04/087439.841140.0440.05634,6821.35%
2024/04/03137.751938.0237.75-184,277-0.42%
2024/04/022138.81638.9338.55154,2160.36%
2024/04/011338.92438.3838.8094,0590.22%
2024/03/29236.00135.9535.9513,8040.03%
2024/03/2800.00136.5036.30-13,782-0.03%
2024/03/27136.50136.8536.8503,7420.00%
2024/03/26336.650.438.0036.252.63,6860.07%
2024/03/251239.573938.8138.70-273,401-0.79%
2024/03/22135.7510.436.1536.15-9.42,694-0.35%
2024/03/21335.08235.3535.1512,5900.04%
2024/03/20534.554.235.0735.550.82,5640.03%
2024/03/19534.033.934.1534.751.12,4530.04%
2024/03/18133.0000.0033.4012,3790.04%
2024/03/14233.25333.4233.25-12,513-0.04%
2024/03/13233.4000.0033.2522,5560.08%
2024/03/11133.5500.0033.7012,7730.04%
2024/03/081.233.5700.0033.601.22,7990.04%
2024/03/07234.053.134.1734.00-1.12,861-0.04%
2024/03/06334.5500.0034.5532,9200.10%
2024/03/05735.060.835.2135.006.23,0670.20%
2024/03/0400.00235.4435.20-23,113-0.07%
2024/03/012034.853.834.9534.8516.23,1520.51%
2024/02/29234.830.735.1034.801.33,2820.04%
2024/02/27235.052234.9134.95-203,394-0.59%
2024/02/262135.1512.235.2235.158.83,7850.23%
2024/02/23835.145.135.2834.902.94,3090.07%
2024/02/222335.767.735.7935.6015.34,9220.31%
2024/02/21835.556.435.7435.601.65,3290.03%
2024/02/20635.934.536.1135.651.55,3660.03%
2024/02/19136.152.836.4936.45-1.85,440-0.03%
2024/02/1600.001.736.4536.45-1.75,473-0.03%
2024/02/15435.49335.3035.2515,4900.02%
2024/02/053.136.211.736.5036.401.45,4670.03%
2024/02/02136.150.637.0136.150.45,4540.01%
2024/02/01236.431.136.6436.450.95,4380.02%
2024/01/31136.6500.0036.6515,4290.02%
2024/01/301.237.0500.0037.001.25,4170.02%
2024/01/290.137.55137.9537.40-0.95,413-0.02%
2024/01/26136.5500.0036.4515,3280.02%
2024/01/24237.9000.0037.2525,2730.04%
2024/01/237.137.53437.4937.653.15,1890.06%
2024/01/2200.00635.9436.30-64,889-0.12%
2024/01/19134.55235.3035.30-14,931-0.02%
2024/01/18134.55135.0035.0004,9130.00%
2024/01/17135.45135.6035.2004,9170.00%
2024/01/162.534.9400.0034.752.54,8650.05%
2024/01/1500.00135.0535.05-14,848-0.02%
2024/01/10234.7000.0034.5024,9350.04%
2024/01/09435.58135.2535.1534,9240.06%
2024/01/083.236.330.736.6936.052.64,9100.05%
2024/01/05236.9500.0036.7524,9770.04%
2024/01/04237.35137.5037.1514,9650.02%
2024/01/03237.6500.0037.6024,9570.04%
2024/01/02738.20138.0538.0064,9580.12%
2023/12/2700.000.837.7537.75-0.84,958-0.02%
2023/12/2600.00237.3537.30-24,940-0.04%
2023/12/25236.8000.0036.6524,9330.04%
2023/12/22337.1800.0037.1534,9220.06%
2023/12/2100.00137.7537.75-14,912-0.02%
2023/12/2000.00137.4537.60-14,897-0.02%
2023/12/19136.5500.0036.9014,8860.02%
2023/12/1800.00137.9537.20-14,860-0.02%
2023/12/15137.05136.9536.9504,8000.00%
2023/12/1400.00137.6037.60-14,794-0.02%
2023/12/11437.161.937.2237.002.14,7520.04%
2023/12/08138.05138.3538.3504,6570.00%
2023/12/07139.55138.9538.2004,6070.00%
2023/12/06137.65238.4038.15-14,425-0.02%
2023/12/05137.85138.1038.1004,3850.00%
2023/12/04938.59438.6338.3054,3660.11%
2023/12/01238.6300.0038.5524,3230.05%
2023/11/30439.6400.0039.3544,3020.09%
2023/11/29239.90139.5539.4014,1680.02%
2023/11/2700.0016.139.3539.00-16.14,259-0.38%
2023/11/24139.50339.7239.75-24,131-0.05%
2023/11/22940.171840.8240.80-93,603-0.25%
2023/11/212939.063839.8038.30-93,074-0.29%
2023/11/202037.084438.3639.25-242,440-0.98%
2023/11/1700.00335.7835.70-32,038-0.15%
2023/11/1600.00235.1535.35-21,992-0.10%
2023/11/1500.00134.6534.65-11,896-0.05%
2023/11/1400.00134.0033.90-11,860-0.05%
2023/11/1300.00133.1533.65-11,832-0.05%
2023/11/10233.101.233.2633.100.81,8300.04%
2023/11/07133.9000.0033.9011,8540.05%
2023/11/01133.5500.0033.5011,8640.05%
2023/10/31333.8000.0033.6531,8540.16%
2023/10/30433.98134.1034.1031,8660.16%
2023/10/27135.00434.9533.95-31,873-0.16%
2023/10/26133.6000.0033.6011,7950.06%
2023/10/25134.45134.5534.5501,8260.00%
2023/10/24233.6000.0033.7521,9150.10%
2023/10/23333.6000.0033.6032,2760.13%
2023/10/20133.9500.0033.7512,3350.04%
2023/10/19234.65334.8534.30-12,331-0.04%
2023/10/16234.3000.0033.7522,2320.09%
2023/10/13435.35534.8534.85-12,229-0.04%
2023/10/12034.35234.2034.30-22,149-0.09%
2023/10/11034.00234.1534.10-22,154-0.09%
2023/10/05634.86134.8034.6552,1490.23%
2023/09/27133.5000.0033.4512,1240.05%
2023/09/2600.00534.0033.70-52,132-0.23%
2023/09/18134.8500.0034.8512,1070.05%
2023/09/12534.9500.0034.9552,1050.24%
2023/09/11234.8300.0034.6522,2040.09%
2023/09/07136.2000.0035.9512,1910.05%
2023/09/0600.00236.3036.40-22,214-0.09%
2023/09/0500.00136.3536.30-12,181-0.05%
2023/09/0400.00135.9535.90-12,125-0.05%
2023/09/01736.44136.0036.1062,1010.29%
2023/08/31335.63335.2235.6501,9900.00%
2023/08/3000.000.734.4034.35-0.71,952-0.04%
2023/08/2900.00434.0934.05-41,995-0.20%
2023/08/25233.8800.0033.8022,2530.09%
2023/08/2300.00234.4334.50-22,255-0.09%
2023/08/1500.00333.1533.05-32,261-0.13%
2023/08/1400.00532.7532.75-52,273-0.22%
2023/08/08634.0000.0034.0062,3140.26%
2023/08/04134.0500.0034.2012,3160.04%
2023/08/0100.00135.3035.40-12,293-0.04%
2023/07/28235.15635.2635.25-42,211-0.18%
2023/07/27336.40336.2335.9002,1720.00%
2023/07/26836.502936.0536.35-212,067-1.02%
2023/07/2500.00134.4034.40-11,707-0.06%
2023/07/2000.00533.3033.50-51,685-0.30%
2023/07/18133.7000.0033.6011,7060.06%
2023/07/17533.7000.0033.8551,7230.29%
2023/07/07133.8000.0033.8011,8800.05%
2023/07/06334.3700.0034.5031,9300.16%
2023/06/2900.000.234.4034.25-0.21,956-0.01%
2023/06/28134.0500.0034.0011,9540.05%
2023/06/271034.1500.0034.00101,9690.51%
2023/06/26134.750.935.0034.650.11,9850.01%
2023/06/2100.00135.4535.20-11,996-0.05%
2023/06/20134.950.635.3035.000.42,0460.02%
2023/06/19435.351.335.5935.152.72,2520.12%
2023/06/16535.55135.6035.9542,2470.18%
2023/06/151036.0914.335.8336.10-4.32,222-0.19%
2023/06/141034.8800.0034.85102,1200.47%
2023/06/12134.5500.0034.3012,1370.05%
2023/06/08135.451035.9235.45-92,148-0.42%
2023/06/06336.45436.2935.95-12,406-0.04%
2023/06/0500.00336.1836.20-32,397-0.13%
2023/06/021036.0000.0035.95102,4290.41%
2023/06/011136.68236.2036.3092,4270.37%
2023/05/31635.9421.135.0735.15-15.12,248-0.67%
2023/05/30734.69234.6334.6552,1740.23%
2023/05/2900.00134.6034.60-12,178-0.05%
2023/05/26133.8500.0033.8512,1680.05%
2023/05/1900.000.134.4034.25-0.12,1800.00%
2023/05/18334.1200.0033.9032,1630.14%
2023/05/1700.001.534.4334.40-1.52,150-0.07%
2023/05/1500.00033.0032.9502,0690.00%
2023/05/0200.000.833.5533.25-0.82,470-0.03%
2023/04/27233.2000.0033.2022,5070.08%
2023/04/26132.55133.0533.0502,5080.00%
2023/04/25132.8000.0032.8012,5100.04%
2023/04/211734.2510.635.1533.906.42,5000.26%
2023/04/201234.76134.6034.55112,4770.44%
2023/04/19235.8300.0035.5522,4590.08%
2023/04/18235.700.536.1035.601.52,4510.06%
2023/04/170.136.3525.336.1536.10-25.22,437-1.03%
2023/04/141.135.360.335.7235.600.82,4180.03%
2023/04/132635.651.635.7835.3024.42,4031.02%
2023/04/1200.00236.3336.40-22,358-0.08%
2023/04/110.136.002.735.9335.95-2.72,264-0.12%
2023/04/06035.100.135.7035.25-0.12,1970.00%
2023/03/3100.00335.8835.75-32,183-0.14%
2023/03/2900.00535.1534.95-52,165-0.23%
2023/03/28135.0000.0034.8512,1900.05%
2023/03/241035.6000.0035.55102,1970.46%
2023/03/2300.00136.0535.50-12,192-0.05%
2023/03/221535.761735.5836.05-22,160-0.09%
2023/03/2100.00833.8333.95-81,963-0.41%
2023/03/1600.00132.9533.00-11,988-0.05%
2023/03/13133.8500.0033.9012,0600.05%
2023/03/10135.0500.0034.6012,0690.05%
2023/03/0928.436.54336.3036.2025.42,1061.21%
2023/03/0800.00335.4035.40-31,971-0.15%
2023/03/07635.494.135.2735.151.92,0030.09%
2023/03/0600.006.435.2535.30-6.42,067-0.31%
2023/03/0300.001.834.3134.25-1.82,117-0.08%
2023/03/01134.050.334.3033.900.72,4270.03%
2023/02/2300.001334.8134.75-132,699-0.48%
2023/02/221134.55134.6034.55102,9560.34%
2023/02/2100.00135.2535.25-13,111-0.03%
2023/02/1600.001234.6734.80-123,251-0.37%
2023/02/151034.3000.0034.15103,2880.30%
2023/02/10334.472.234.7134.350.83,3380.02%
2023/02/0900.00236.0535.60-23,319-0.06%
2023/02/08134.75235.4835.50-13,232-0.03%
2023/02/07234.9000.0034.7023,1700.06%
2023/02/03135.10234.8534.85-13,243-0.03%
2023/02/0200.00135.0035.00-13,273-0.03%
2023/02/0100.00134.1034.10-13,188-0.03%
2023/01/3100.001533.5033.55-153,181-0.47%
2023/01/3000.00233.2033.45-23,197-0.06%
2023/01/1700.00132.2532.25-13,172-0.03%
2023/01/16131.90131.8532.0003,1860.00%
2023/01/12832.211032.2332.05-23,223-0.06%
2023/01/11133.0500.0032.7013,2210.03%
2023/01/091033.7000.0033.65103,2400.31%
2023/01/06133.6000.0033.7013,2470.03%
2023/01/04233.45133.5533.4513,3120.03%
2022/12/28333.2200.0033.0533,4870.09%
2022/12/27234.100.834.1633.851.23,5190.03%
2022/12/22233.78733.6433.55-53,617-0.14%
2022/12/21133.200.533.4033.200.53,6590.01%
2022/12/20433.7500.0033.2043,6900.11%
2022/12/19434.38134.3034.3033,7250.08%
2022/12/16235.0500.0035.1523,7170.05%
2022/12/1500.001035.9035.90-103,701-0.27%
2022/12/14236.1000.0036.2523,7040.05%
2022/12/09136.2000.0035.6013,7200.03%
2022/12/07536.0300.0035.8553,7460.13%
2022/12/061437.23537.2536.8093,7600.24%
2022/12/05138.30138.0037.7503,7910.00%
2022/12/0200.00138.2038.15-13,785-0.03%
2022/12/01138.001038.0537.90-93,769-0.24%
2022/11/3000.00537.8037.55-53,782-0.13%
2022/11/28537.20537.5437.1504,2000.00%
2022/11/251337.0700.0036.60134,3120.30%
2022/11/24637.1611.537.3837.75-5.54,225-0.13%
2022/11/2300.00636.9337.10-64,034-0.15%
2022/11/22135.70435.8936.10-33,944-0.08%
2022/11/217.137.084137.0736.55-33.93,911-0.87%
2022/11/184036.87437.1437.20363,7480.96%
2022/11/17936.371535.7136.60-63,504-0.17%
2022/11/1600.003.534.9934.45-3.53,352-0.11%
2022/11/15634.338.735.1534.60-2.73,335-0.08%
2022/11/1400.00335.5035.70-33,262-0.09%
2022/11/111035.1900.0034.90103,2460.31%
2022/11/10835.01435.5435.0043,2150.12%
2022/11/09135.0000.0034.9013,2160.03%
2022/11/0800.00435.3034.80-43,309-0.12%
2022/11/03134.10134.1034.2003,3830.00%
2022/11/0200.007.134.3634.25-7.13,388-0.21%
2022/11/01233.7500.0033.6523,3490.06%
2022/10/31233.503933.2833.55-373,288-1.13%
2022/10/28331.5800.0031.5033,2370.09%
2022/10/2700.00232.3032.30-23,265-0.06%
2022/10/26731.3400.0031.0573,3300.21%
2022/10/25432.0400.0031.6543,3170.12%
2022/10/2400.00232.8832.15-23,319-0.06%
2022/10/21532.1900.0032.0553,3370.15%
2022/10/201832.7700.0032.90183,3310.54%
2022/10/19333.9700.0033.6533,3510.09%
2022/10/1800.00234.5534.35-23,365-0.06%
2022/10/171232.96233.6833.85103,4460.29%
2022/10/1400.00234.4034.25-23,652-0.05%
2022/10/131033.69432.8632.7063,8930.15%
2022/10/12434.83135.4534.9533,9780.08%
2022/10/07135.5000.0035.5014,2870.02%
2022/10/06435.681335.8535.65-94,490-0.20%
2022/10/05134.70935.2135.20-84,580-0.17%
2022/10/0400.001033.5434.05-104,543-0.22%
2022/10/031232.84132.8532.85114,5670.24%
2022/09/301231.81132.9032.90114,6750.24%
2022/09/2900.00432.7932.95-44,689-0.09%
2022/09/281432.15831.8931.5564,6890.13%
2022/09/27132.05732.9633.15-64,738-0.13%
2022/09/263433.46333.4732.35314,7540.65%
2022/09/22535.62136.2036.1544,7560.08%
2022/09/21236.08136.2536.1014,7660.02%
2022/09/20136.40236.6336.65-14,799-0.02%
2022/09/191036.5700.0035.85104,8220.21%
2022/09/1600.00437.1336.90-44,839-0.08%
2022/09/15136.60136.9536.7504,8460.00%
2022/09/1400.00336.4537.00-34,901-0.06%
2022/09/13136.90137.1037.0004,9150.00%
2022/09/1200.001036.1336.45-104,917-0.20%
2022/09/08634.48135.4034.8054,9740.10%
2022/09/07234.4500.0034.7024,9570.04%
2022/09/06734.33135.3034.5064,9330.12%
2022/09/05836.6100.0035.5084,8460.17%
2022/09/0200.00539.5639.00-54,675-0.11%
2022/09/01238.954738.9339.00-454,370-1.03%
2022/08/3000.00237.0037.00-24,192-0.05%
2022/08/29636.3900.0036.3064,1900.14%
2022/08/26338.03238.1537.9514,1780.02%
2022/08/25137.80538.0738.10-44,158-0.10%
2022/08/2400.00537.6337.40-54,159-0.12%
2022/08/23136.55137.1037.1004,1730.00%
2022/08/22937.13337.3037.0064,1820.14%
2022/08/191037.721437.8537.70-44,195-0.10%
2022/08/18537.121237.4537.45-74,222-0.17%
2022/08/1700.004237.3137.35-424,235-0.99%
2022/08/16136.901837.0536.90-174,251-0.40%
2022/08/152037.9700.0037.65204,2300.47%
2022/08/1200.00437.5037.60-44,145-0.10%
2022/08/112036.92636.8436.80144,1500.34%
2022/08/10636.67836.8836.90-24,161-0.05%
2022/08/0900.00236.2536.45-24,161-0.05%
2022/08/08635.62635.8635.9004,2630.00%
2022/08/05135.75135.8035.8004,3290.00%
2022/08/04334.17334.3034.7004,4710.00%
2022/08/03834.8800.0034.7584,5830.17%
2022/08/022135.85335.2535.25184,5800.39%
2022/08/0100.00237.5537.40-24,555-0.04%
2022/07/27137.50137.9037.9004,6260.00%
2022/07/26937.11437.5637.3054,6230.11%
2022/07/25138.05238.1838.05-14,595-0.02%
2022/07/22238.38138.5038.0514,5840.02%
2022/07/212038.891338.8738.7074,5370.15%
2022/07/201437.832338.7438.85-94,345-0.21%
2022/07/192037.38637.4337.60144,1370.34%
2022/07/182338.05838.3937.90154,0530.37%
2022/07/15236.95336.7736.90-13,826-0.03%
2022/07/141536.25736.1936.1083,7320.21%
2022/07/133.136.18536.1935.85-1.93,545-0.05%
2022/07/12234.2000.0034.0523,4200.06%
2022/07/11135.05135.9535.4503,4430.00%
2022/07/08335.306.135.2735.45-3.13,410-0.09%
2022/07/07333.604.233.4833.65-1.23,297-0.03%
2022/07/06331.3800.0031.2533,2620.09%
2022/07/05231.45132.9532.4513,3110.03%
2022/07/04531.8900.0031.4053,2450.15%
2022/07/01933.5900.0032.3593,2800.27%
2022/06/30435.301.436.2934.552.63,2780.08%
2022/06/29136.0500.0036.4513,2760.03%
2022/06/28137.20337.4037.20-23,312-0.06%
2022/06/27236.95336.8036.95-13,333-0.03%
2022/06/24236.202.235.7235.60-0.23,311-0.01%
2022/06/23335.03835.3635.10-53,313-0.15%
2022/06/22735.541.336.0835.405.73,3440.17%
2022/06/21135.85535.5835.85-43,308-0.12%
2022/06/20834.69134.6033.5073,3710.21%
2022/06/17736.21136.8035.9063,3740.18%
2022/06/1600.00237.2336.75-23,320-0.06%
2022/06/15136.352.936.7436.65-1.93,374-0.06%
2022/06/14735.69236.5036.5053,4730.14%
2022/06/13936.535.136.9636.353.93,5350.11%
2022/06/10437.8000.0037.3543,5730.11%
2022/06/09138.8000.0038.4513,6450.03%
2022/06/071039.0100.0038.55103,8750.26%
2022/06/02139.20638.9638.70-54,172-0.12%
2022/06/011.639.11439.9039.20-2.44,350-0.06%
2022/05/3100.00439.1839.25-44,399-0.09%
2022/05/30338.60438.7038.65-14,472-0.02%
2022/05/2700.00137.6037.75-14,533-0.02%
2022/05/2500.00337.6537.85-34,651-0.06%
2022/05/2400.00237.4537.10-24,870-0.04%
2022/05/19437.15538.0538.15-15,518-0.02%
2022/05/1800.00237.3537.20-25,625-0.04%
2022/05/1700.00336.8736.90-35,850-0.05%
2022/05/1600.00736.0335.95-76,402-0.11%
2022/05/13133.605.234.5534.80-4.27,174-0.06%
2022/05/12131.8512.234.2933.60-11.27,390-0.15%
2022/05/112233.7710.533.5333.3011.57,8780.15%
2022/05/1000.001935.8436.10-198,643-0.22%
2022/05/09536.1200.0035.3059,4620.05%
2022/05/062337.8100.0037.80239,8050.23%
2022/05/053.239.19139.4039.402.210,0550.02%
2022/05/0400.001.438.4638.60-1.410,190-0.01%
2022/05/0300.001.437.6137.55-1.410,468-0.01%
2022/04/2900.000.537.3537.30-0.510,6130.00%
2022/04/28137.001.336.7336.65-0.310,8150.00%
2022/04/27735.862.736.3036.654.311,0850.04%
2022/04/25236.5500.0036.80211,5520.02%
2022/04/22538.300.738.4538.154.311,6870.04%
2022/04/2100.00239.3539.15-211,843-0.02%
2022/04/18438.834.739.4339.15-0.712,488-0.01%
2022/04/151340.086.139.8339.606.912,5820.05%
2022/04/1400.000.341.0041.15-0.312,8570.00%
2022/04/1300.00540.5540.70-513,143-0.04%
2022/04/12340.5000.0040.30313,3380.02%
2022/04/11541.1500.0041.25513,7440.04%
2022/04/080.340.35140.5740.65-0.713,8390.00%
2022/04/07440.161240.5639.90-814,117-0.06%
2022/04/06241.3500.0041.45214,4390.01%
2022/04/012.542.35642.5242.60-3.514,763-0.02%
2022/03/31243.0000.0042.85215,4590.01%
2022/03/3010.144.4800.0044.0010.116,6430.06%
2022/03/28142.75143.8043.80017,6300.00%
2022/03/25343.373.443.5443.40-0.417,9770.00%
2022/03/24644.35244.2344.30418,3680.02%
2022/03/23644.9300.0044.35619,1200.03%
2022/03/2200.00444.8544.95-420,231-0.02%
2022/03/21244.85344.9044.30-120,8460.00%
2022/03/18244.002543.8544.30-2321,826-0.11%
2022/03/17344.10144.1843.90222,6550.01%
2022/03/1600.00742.9242.95-723,313-0.03%
2022/03/151642.46842.1142.05823,6130.03%
2022/03/14443.30243.1843.25224,2220.01%
2022/03/113143.09143.2043.203024,1490.12%
2022/03/10341.82441.8541.95-124,0000.00%
2022/03/091340.121140.3541.05223,8850.01%
2022/03/0800.00740.0339.65-723,756-0.03%
2022/03/071040.29440.5340.20623,7140.03%
2022/03/04443.991343.6743.50-923,566-0.04%
2022/03/031645.0500.0044.751623,5340.07%
2022/03/02443.91245.6045.20223,5250.01%
2022/03/01144.10844.6144.75-723,570-0.03%
2022/02/2500.00144.2543.25-123,5130.00%
2022/02/2412.144.3117.543.1343.20-5.423,457-0.02%
2022/02/232146.281346.2846.20823,2710.03%
2022/02/2259.145.605045.6946.009.123,3100.04%
2022/02/211847.343247.8947.15-1423,098-0.06%
2022/02/181247.93447.8848.25823,1670.03%
2022/02/172948.60349.1348.002623,1590.11%
2022/02/161750.08450.2549.001323,1610.06%
2022/02/15849.891050.4549.65-223,039-0.01%
2022/02/145.248.70547.8547.800.222,4030.00%
2022/02/111249.4287.349.2548.55-75.322,446-0.34%
2022/02/1028.252.1016.552.3552.3011.721,8850.05%
2022/02/093350.491950.4351.701421,0290.07%
2022/02/081647.092147.6649.00-520,381-0.02%
2022/02/07645.20245.1845.95420,1960.02%
2022/01/26246.78746.7846.75-519,972-0.03%
2022/01/25947.00746.5146.00219,9950.01%
2022/01/24346.07446.0646.50-119,805-0.01%
2022/01/21946.28646.6645.90319,6900.02%
2022/01/203148.002247.4648.35919,5240.05%
2022/01/193147.572047.6747.701119,2840.06%
2022/01/182546.151346.3246.301219,0570.06%
2022/01/172145.771346.1246.50818,9930.04%
2022/01/14442.71344.4843.95118,8950.01%
2022/01/12145.95845.4344.60-718,794-0.04%
2022/01/111043.66144.8043.50918,4900.05%
2022/01/10245.9000.0045.80218,2600.01%
2022/01/071346.103044.9344.40-1718,263-0.09%
2022/01/06346.07145.8045.90217,9620.01%
2022/01/05247.85548.1548.00-317,676-0.02%
2022/01/04449.03448.6848.75017,4770.00%
2022/01/03347.501247.0947.10-917,049-0.05%
2021/12/30247.58747.6047.60-516,887-0.03%
2021/12/2900.001248.8848.95-1216,594-0.07%
2021/12/28549.2500.0048.20516,1960.03%
2021/12/271250.2811651.0149.00-10415,850-0.66% 大賣/鉅額交易
2021/12/248951.474451.2550.804515,1560.30%
2021/12/231048.281848.7350.00-813,928-0.06%
2021/12/222146.822447.1147.15-313,120-0.02%
2021/12/211747.15346.6846.951412,8930.11%
2021/12/201246.92448.1546.30812,5340.06%
2021/12/171249.504.549.3148.407.512,0900.06%
2021/12/162649.942248.3349.30411,3160.04%
2021/12/15846.61946.9647.45-110,151-0.01%
2021/12/14546.212446.2345.00-199,617-0.20%
2021/12/131046.142245.5845.95-128,843-0.14%
2021/12/103343.3128.444.2744.254.68,1170.06%
2021/12/091941.331341.4041.2567,3480.08%
2021/12/081041.221441.5640.95-46,968-0.06%
2021/12/07138.7500.0038.1016,2780.02%
2021/12/02138.55238.9838.65-16,312-0.02%
2021/12/01139.65139.7040.1006,3930.00%
2021/11/30139.80139.9539.6006,3570.00%
2021/11/29238.18138.7538.7516,4750.02%
2021/11/26238.8300.0038.6026,5190.03%
2021/11/2500.00139.9539.75-16,430-0.02%
2021/11/24138.55138.9539.1006,3030.00%
2021/11/23138.7500.0038.7516,2730.02%
2021/11/19540.95739.9339.55-26,215-0.03%
2021/11/18140.1500.0039.8516,0320.02%
2021/11/17140.20340.5740.40-25,951-0.03%
2021/11/16440.44439.5139.1005,6580.00%
2021/11/151340.941840.5140.20-55,529-0.09%
2021/11/121840.612040.5340.70-25,291-0.04%
2021/11/11739.4110.839.2739.35-3.84,848-0.08%
2021/11/10839.031239.5340.00-44,649-0.09%
2021/11/0900.00338.6339.00-34,352-0.07%
2021/11/08537.99637.4837.35-14,274-0.02%
2021/11/05838.161138.3537.80-34,274-0.07%
2021/11/04639.251638.9839.45-104,121-0.24%
2021/11/0300.00137.6037.60-13,964-0.03%
2021/11/02137.05238.5037.25-13,931-0.03%
2021/11/01338.15538.2338.55-23,809-0.05%
2021/10/29237.30337.3737.60-13,745-0.03%
2021/10/28437.713737.1537.40-333,780-0.87%
2021/10/2700.00137.1037.10-14,085-0.02%
2021/10/26436.251236.6736.90-84,264-0.19%
2021/10/25335.47236.0336.2014,2280.02%
2021/10/2200.00535.0735.50-54,427-0.11%
2021/10/21134.85234.7034.45-14,766-0.02%
2021/10/2000.00133.9533.65-15,313-0.02%
2021/10/1900.00433.1833.15-45,693-0.07%
2021/10/18433.16134.1032.6035,8000.05%
2021/10/15133.75633.4533.75-55,813-0.09%
2021/10/14231.73131.9531.9015,7410.02%
2021/10/13331.331.231.9631.651.95,8630.03%
2021/10/12131.8500.0031.7515,9400.02%
2021/10/0800.001.533.1832.70-1.55,965-0.03%
2021/10/0700.00232.2532.50-26,015-0.03%
2021/10/06231.380.331.6031.151.76,1580.03%
2021/10/05131.20132.3032.3006,2280.00%
2021/10/04931.6900.0031.5596,2890.14%
2021/10/01533.250.533.5532.804.56,2960.07%
2021/09/3000.00134.8534.80-16,296-0.02%
2021/09/29235.1300.0034.7526,3510.03%
2021/09/28136.2500.0036.1516,4100.02%
2021/09/27137.102.136.9536.70-1.16,433-0.02%
2021/09/22436.0900.0035.8546,5900.06%
2021/09/17138.353.538.1037.55-2.56,746-0.04%
2021/09/16237.234.837.4737.50-2.87,175-0.04%
2021/09/151036.0416.436.5737.70-6.47,059-0.09%
2021/09/1400.00835.5335.25-86,936-0.12%
2021/09/1300.00234.9035.35-27,037-0.03%
2021/09/10135.001.235.0035.00-0.27,2710.00%
2021/09/0900.001.134.7434.70-1.17,458-0.02%
2021/09/08234.300.134.5133.9527,4590.03%
2021/09/073.534.79134.9535.352.57,4610.03%
2021/09/06636.224.936.3535.701.17,4340.01%
2021/09/03335.38436.0635.15-17,347-0.01%
2021/09/027.536.864.137.0036.353.47,3040.05%
2021/09/0100.00236.1536.80-27,179-0.03%
2021/08/2700.00134.9534.80-17,142-0.01%
2021/08/2500.000.635.2234.95-0.67,219-0.01%
2021/08/24134.0500.0033.7517,2260.01%
2021/08/2300.00134.3534.35-17,322-0.01%
2021/08/20132.701.533.0132.85-0.57,506-0.01%
2021/08/19432.961.233.7732.402.87,6320.04%
2021/08/18131.95234.0233.90-17,893-0.01%
2021/08/17633.353.533.9432.352.57,9510.03%
2021/08/16634.010.634.4533.805.47,9890.07%
2021/08/13435.252.935.6534.801.18,1720.01%
2021/08/11135.800.536.4235.950.58,4480.01%
2021/08/10336.120.836.4936.102.28,4810.03%
2021/08/09237.30237.5537.0508,5270.00%
2021/08/05338.952.438.6638.400.68,5990.01%
2021/08/042439.093439.1838.75-108,687-0.12%
2021/08/034639.3044.539.2538.951.58,7890.02%
2021/08/021639.83439.8939.45128,7560.14%
2021/07/30440.59340.9740.2518,4700.01%
2021/07/29139.95140.4040.0008,3330.00%
2021/07/282439.093.940.4739.6520.18,3260.24%
2021/07/27440.391741.1042.45-138,163-0.16%
2021/07/263640.7519.640.7340.8016.47,9330.21%
2021/07/231539.342340.7241.95-87,611-0.11%
2021/07/2200.00938.2838.15-97,425-0.12%
2021/07/21638.13537.4337.0517,3880.01%
2021/07/20237.9500.0037.8527,4360.03%
2021/07/1900.00439.0039.10-47,483-0.05%
2021/07/1600.00238.8838.60-27,511-0.03%
2021/07/14137.8000.0037.9017,6270.01%
2021/07/13938.143.938.6537.555.17,7560.07%
2021/07/09237.90437.9837.60-27,784-0.03%
2021/07/0800.000.237.6537.35-0.28,1250.00%
2021/07/07437.095.437.3336.85-1.48,597-0.02%
2021/07/06437.511.838.1037.102.29,4570.02%
2021/07/05437.548.638.0038.10-4.69,867-0.05%
2021/07/02436.853.636.8436.800.410,9410.00%
2021/07/01436.386.136.4136.10-2.111,802-0.02%
2021/06/30737.213.837.5437.053.212,0430.03%
2021/06/29637.283.737.8937.252.312,3340.02%
2021/06/289.338.604.238.3938.305.113,1050.04%
2021/06/252338.9026.139.2739.60-3.113,292-0.02%
2021/06/24136.554.336.9437.00-3.313,701-0.02%
2021/06/23136.153.535.8936.15-2.513,580-0.02%
2021/06/22635.943.635.3634.752.413,5930.02%
2021/06/211136.454.836.4136.106.213,6290.05%
2021/06/18336.67637.4137.80-313,500-0.02%
2021/06/16335.58136.0034.90213,3800.01%
2021/06/1500.00135.7035.70-113,499-0.01%
2021/06/11135.00136.0035.00013,5160.00%
2021/06/10135.7000.0035.55113,6420.01%
2021/06/09235.5000.0035.50213,6610.01%
2021/06/07235.08135.5535.10113,8640.01%
2021/06/02135.05135.6535.45013,8660.00%
2021/06/01936.001536.0635.90-613,847-0.04%
2021/05/31335.62135.8035.60213,8570.01%
2021/05/28935.58636.1936.15313,8060.02%
2021/05/271535.052.535.1634.9012.513,6670.09%
2021/05/262.434.577.235.2334.75-4.913,577-0.04%
2021/05/25633.502.433.6633.453.613,3880.03%
2021/05/24532.113.932.5932.701.113,4400.01%
2021/05/21432.3816.432.3732.50-12.413,590-0.09%
2021/05/20331.833.931.9331.30-0.914,104-0.01%
2021/05/1900.004.631.5531.70-4.613,991-0.03%
2021/05/18129.801.930.5130.70-0.914,053-0.01%
2021/05/17728.06127.9527.95614,0710.04%
2021/05/14730.426.330.8730.400.714,0740.00%
2021/05/13228.303.429.3030.50-1.414,115-0.01%
2021/05/121130.63330.7230.35814,2330.06%
2021/05/11833.837.434.0533.400.614,2190.00%
2021/05/10137.05237.1537.10-114,392-0.01%
2021/05/07138.401038.1538.40-915,048-0.06%
2021/05/06536.181.836.2336.103.216,4580.02%
2021/05/05137.00337.3037.05-217,275-0.01%
2021/05/041436.592.337.1636.2011.717,4410.07%
2021/05/031139.794.339.8538.406.717,4970.04%
2021/04/291642.844.643.2142.3511.417,3430.07%
2021/04/28843.142442.5843.55-1617,050-0.09%
2021/04/27541.273.541.7441.101.516,8390.01%
2021/04/26541.498.441.8541.50-3.416,783-0.02%
2021/04/23441.36141.9541.55316,7380.02%
2021/04/221041.841.141.7240.408.916,7350.05%
2021/04/21142.50142.5042.50016,6300.00%
2021/04/20742.39643.4343.10116,6250.01%
2021/04/19742.66242.8542.45517,3820.03%
2021/04/16142.8512.743.2643.25-11.717,664-0.07%
2021/04/15543.19743.8942.90-217,593-0.01%
2021/04/141343.89144.1543.001217,4570.07%
2021/04/132846.0417.445.5644.6510.617,1390.06%
2021/04/1222.446.6929.447.0846.80-716,746-0.04%
2021/04/091343.602144.1944.15-815,904-0.05%
2021/04/085545.3634.545.6644.2020.515,4710.13%
2021/04/071741.6823.842.5143.80-6.814,349-0.05%
2021/04/06639.248.839.1739.85-2.813,508-0.02%
2021/04/01539.20639.3238.90-113,292-0.01%
2021/03/31539.481739.6139.20-1213,098-0.09%
2021/03/30737.71237.1537.65512,3700.04%
2021/03/292138.433038.5737.75-912,029-0.07%
2021/03/2600.001.535.9036.05-1.511,143-0.01%
2021/03/25335.9500.0035.95311,1900.03%
2021/03/24136.70136.8536.60011,1890.00%
2021/03/23336.3000.0035.95311,1210.03%
2021/03/19535.7600.0035.70511,2270.04%
2021/03/18236.852.436.4536.30-0.411,2790.00%
2021/03/17135.90136.1535.90011,2930.00%
2021/03/16237.03637.2536.05-411,535-0.03%
2021/03/15235.88236.0335.90011,7460.00%
2021/03/12335.730.936.0035.752.112,3160.02%
2021/03/11736.431036.3336.00-312,967-0.02%
2021/03/1000.00334.3534.50-313,130-0.02%
2021/03/09234.0300.0034.10213,1360.02%
2021/03/04135.05135.9535.05013,1080.00%
2021/03/0300.00335.6735.65-313,074-0.02%
2021/03/02534.9900.0034.65513,0340.04%
2021/02/26235.3500.0035.55213,0410.02%
2021/02/25636.01735.5635.40-112,988-0.01%
2021/02/241236.238.436.4135.803.612,9030.03%
2021/02/23636.772.137.0136.653.912,7570.03%
2021/02/223137.872737.6338.55412,5400.03%
2021/02/19234.30335.2536.15-111,822-0.01%
2021/02/1800.00634.6734.95-611,665-0.05%
2021/02/17633.29333.6533.90311,5460.03%
2021/02/0500.001034.0533.60-1011,443-0.09%
2021/02/04534.914.534.4634.300.511,3670.00%
2021/02/031135.624235.0335.30-3111,261-0.28%
2021/02/02734.26534.5234.65211,0420.02%
2021/02/01935.65835.7934.75110,8650.01%
2021/01/293936.0557.637.3935.35-18.610,547-0.18%
2021/01/2815737.7512337.9237.95349,8390.35% 大買/大賣/
2021/01/272435.282135.0535.9538,3520.04%
2021/01/261333.2019.833.1032.70-6.87,444-0.09%
2021/01/25631.92732.8033.70-17,183-0.01%
2021/01/207.332.05332.1331.204.36,8930.06%
2021/01/190.532.55133.3032.65-0.56,809-0.01%
2021/01/18531.77532.9832.8006,7930.00%
2021/01/15932.874.233.4532.804.86,7440.07%
2021/01/1400.001934.1034.20-196,635-0.29%
2021/01/13934.771534.6234.50-66,569-0.09%
2021/01/126637.5220.637.2134.5045.46,4700.70%
2021/01/11535.48435.6436.4015,6940.02%
2021/01/08232.80632.9533.10-45,236-0.08%
2021/01/07532.73532.4032.5005,1900.00%
2021/01/0600.00332.5232.30-35,173-0.06%
2021/01/05134.00234.6534.00-15,080-0.02%
2021/01/0400.00733.5033.30-74,976-0.14%
2020/12/31234.0500.0033.8024,9210.04%
2020/12/28334.0700.0033.8034,7760.06%
2020/12/25934.27134.7034.7084,6830.17%
2020/12/24533.41433.6033.7514,5330.02%
2020/12/23133.1000.0032.7014,3810.02%
2020/12/22533.2000.0031.7054,3540.11%
2020/12/21132.6000.0033.1014,2880.02%
2020/12/161134.40134.0034.25104,1210.24%
2020/12/1500.001833.7333.55-184,030-0.45%
2020/12/14134.90233.7533.60-13,867-0.03%
2020/12/111235.091135.0634.3013,7770.03%
2020/12/10235.45335.9335.50-13,620-0.03%
2020/12/09936.011136.2536.10-23,342-0.06%
2020/12/08634.60734.7435.45-12,996-0.03%
2020/12/072633.172732.8633.35-12,417-0.04%
2020/12/042629.553829.9330.85-121,709-0.70%
2020/12/03228.00128.0528.0511,3340.07%
2020/12/020.728.005.127.9827.70-4.31,309-0.33%
2020/11/30127.70228.0027.70-11,278-0.08%
2020/11/2700.00327.3227.35-31,236-0.24%
2020/11/23026.55427.0427.00-41,116-0.36%
2020/11/1800.00126.5026.90-11,105-0.09%
2020/11/11126.0500.0026.0511,1090.09%
2020/11/05125.9000.0025.8511,1480.09%
2020/11/04125.8500.0026.1011,2080.08%
2020/11/03425.9000.0025.8541,2440.32%
2020/11/02325.3800.0025.5531,2690.24%
2020/10/30126.2000.0025.6511,3070.08%
2020/10/29125.953026.2126.25-291,386-2.09%
2020/10/28326.6700.0026.6031,3980.21%
2020/10/27226.9800.0027.0021,4080.14%
2020/10/26227.2000.0027.1521,5880.13%
2020/10/2300.00227.4827.75-21,600-0.12%
2020/10/1900.00527.9027.20-51,614-0.31%
2020/10/1300.00126.9026.90-11,566-0.06%
2020/10/1200.00126.3526.35-11,585-0.06%
2020/10/0600.00125.9025.90-11,671-0.06%
2020/09/3000.00625.2225.35-61,958-0.31%
2020/09/2500.001524.6024.90-152,337-0.64%
2020/09/24125.1000.0025.1512,3510.04%
2020/09/23226.5300.0026.1522,3420.09%
2020/09/21527.00527.2027.2502,3230.00%
2020/09/181426.91626.7326.8082,3150.35%
2020/09/16226.701226.6226.40-102,360-0.42%
2020/09/151226.911427.1026.95-22,367-0.08%
2020/09/142226.9300.0026.95222,3910.92%
2020/09/11127.05128.0026.9502,4350.00%
2020/09/10227.40827.3027.25-62,704-0.22%
2020/09/091026.6400.0026.90102,7470.36%
2020/09/0300.00127.0026.80-12,797-0.04%
2020/09/0200.00126.8526.85-12,793-0.04%
2020/09/0100.00126.1526.15-12,809-0.04%
2020/08/28125.7500.0025.8512,8690.03%
2020/08/2600.00626.1326.10-62,883-0.21%
2020/08/25226.20326.2226.05-12,915-0.03%
2020/08/24425.56325.5325.6512,9390.03%
2020/08/21325.40325.5025.4502,9710.00%
2020/08/20225.53124.7525.0513,1130.03%
2020/08/19226.5500.0026.2523,1010.06%
2020/08/181127.162527.1927.10-143,094-0.45%
2020/08/17327.201427.1127.35-113,110-0.35%
2020/08/14526.80526.8026.7503,1270.00%
2020/08/13626.84127.1526.7053,2260.15%
2020/08/12226.8500.0026.8023,2340.06%
2020/08/11226.88126.9527.0013,2390.03%
2020/08/10127.20128.3027.2003,2130.00%
2020/08/07228.00128.2028.2013,1770.03%
2020/08/06127.65327.8827.85-23,158-0.06%
2020/08/05228.0000.0027.8523,2210.06%
2020/08/04828.162128.1027.55-133,266-0.40%
2020/07/312027.392927.1827.40-93,193-0.28%
2020/07/306527.954128.0427.15243,1840.75%
2020/07/2900.00226.5526.60-23,041-0.07%
2020/07/24626.9800.0026.1562,9890.20%
2020/07/2100.00127.1027.10-12,931-0.03%
2020/07/17926.8700.0026.6092,8940.31%
2020/07/161027.15127.3527.3592,8800.31%
2020/07/151026.95427.0926.9062,8500.21%
2020/07/14826.9200.0026.7082,8210.28%
2020/07/131227.501027.3527.0522,7950.07%
2020/07/10127.30127.7027.3002,7800.00%
2020/07/09328.851029.1428.80-72,671-0.26%
2020/07/08527.60227.8327.5032,4960.12%
2020/07/0700.00426.7926.80-42,352-0.17%
2020/07/0600.00326.0025.90-32,157-0.14%
2020/07/0300.001025.1525.75-102,138-0.47%
2020/06/29124.8000.0024.8512,0750.05%
2020/06/24125.5000.0025.4012,0450.05%
2020/06/1900.00125.9025.60-11,986-0.05%
2020/06/171526.671126.0926.3041,9000.21%
2020/06/16125.2500.0025.4011,6170.06%
2020/06/11123.6500.0023.6511,6000.06%
2020/06/0300.00124.2024.20-11,599-0.06%
2020/06/01124.3000.0024.2011,5840.06%
2020/05/28224.1000.0023.6021,5280.13%
2020/05/271524.592424.6524.25-91,502-0.60%
2020/05/26523.3500.0023.3551,3640.37%
2020/05/2100.00123.8023.80-11,319-0.08%
2020/05/2000.00523.5923.00-51,287-0.39%
2020/05/14122.0000.0021.8011,1460.09%
2020/05/13321.9000.0022.3031,1220.27%
2020/05/1100.00221.8022.40-21,015-0.20%
2020/05/0800.00120.4020.40-1931-0.11%
2020/05/0700.00120.0020.00-1916-0.11%
2020/04/3000.00219.5519.45-2876-0.23%
2020/04/2900.00119.4019.40-1921-0.11%
2020/04/2700.00118.8018.80-1956-0.10%
2020/04/2300.00118.1518.15-1964-0.10%
2020/04/21217.7500.0017.6529670.21%
2020/04/20118.8000.0018.8019600.10%
2020/04/151019.20119.2019.2099550.94%
2020/04/1300.00118.6018.60-1937-0.11%
2020/04/0900.00118.8518.70-1937-0.11%
2020/04/06018.30118.0018.00-1927-0.11%
2020/03/26117.50117.6017.6009370.00%
2020/03/23116.6000.0016.5011,0150.10%
2020/03/19315.050.216.5016.602.89950.28%
2020/03/18116.9000.0016.3019360.11%
2020/03/131117.3500.0018.00119251.19%
2020/03/12318.52318.8818.0508800.00%
2020/03/100.319.7500.0019.900.38490.04%
2020/03/09119.8000.0019.8018330.12%
2020/02/10120.8500.0020.9018380.12%
2020/02/06121.4500.0021.6518560.12%
2020/02/0400.00121.6021.60-1848-0.12%
2020/01/30120.60220.6020.55-1773-0.13%
2020/01/08122.9000.0022.8517230.14%
2020/01/07123.2000.0023.2017180.14%
2020/01/06123.5500.0023.5017220.14%
2020/01/03123.8500.0023.8517190.14%
2019/12/2700.00124.5024.20-1709-0.14%
2019/12/26224.5000.0024.2527010.28%
2019/12/2300.00224.4024.30-2704-0.28%
2019/12/20524.42124.5024.3046990.57%
2019/12/1900.00124.7024.45-1705-0.14%
2019/12/18324.50424.6524.70-1738-0.14%
2019/12/1700.00224.0024.00-2700-0.29%
2019/12/1200.00523.3823.60-5725-0.69%
2019/12/0900.00123.5023.45-1699-0.14%
2019/12/0600.00123.1523.20-1696-0.14%
2019/12/02122.85222.8522.85-1725-0.14%
2019/11/21223.0000.0023.1527940.25%
2019/11/1500.00422.8022.85-4792-0.51%
2019/11/12323.2500.0023.0537870.38%
2019/11/11123.5500.0023.4017780.13%
2019/11/0600.00124.5024.50-1776-0.13%
2019/10/30123.5500.0023.5518170.12%
2019/10/2300.00124.1524.15-1912-0.11%
2019/10/14123.5000.0023.5011,0300.10%
2019/10/08124.00424.2124.00-31,046-0.29%
2019/10/01024.5000.0024.6001,2150.00%
2019/09/27224.6800.0024.6021,2190.16%
2019/09/24225.5000.0025.5021,2400.16%
2019/09/2300.00925.4425.65-91,236-0.73%
2019/09/20225.4000.0025.1021,1970.17%
2019/09/19125.20125.1525.1501,1530.00%
2019/09/1800.00525.1625.20-51,149-0.44%
2019/09/17224.4000.0024.5021,1200.18%
2019/09/16524.85524.8524.9001,1240.00%
2019/09/1100.00125.0024.80-11,133-0.09%
2019/09/09525.3000.0024.9051,1410.44%
2019/09/0500.002125.1025.00-211,159-1.81%
2019/08/3000.00125.0025.00-11,189-0.08%
2019/08/2900.00124.6524.65-11,154-0.09%
2019/08/2700.00124.1524.15-11,166-0.09%
2019/08/26123.6500.0023.6511,1920.08%
2019/08/23124.30424.1524.20-31,198-0.25%
2019/08/2100.00124.1524.15-11,196-0.08%
2019/08/1600.00123.7023.70-11,231-0.08%
2019/08/07123.0000.0023.0011,2800.08%
2019/08/05123.5500.0023.4011,3040.08%
2019/08/02224.1500.0024.0021,3250.15%
2019/08/01124.7000.0024.7011,3520.07%
2019/07/3000.00125.9025.30-11,360-0.07%
2019/07/19124.9000.0024.9011,4310.07%
2019/07/18225.4500.0025.1521,4720.14%
2019/07/16124.7000.0024.6511,4670.07%
2019/07/11524.7100.0024.7051,6360.31%
2019/07/1000.00125.1525.25-11,603-0.06%
2019/07/0900.001026.6026.60-101,534-0.65%
2019/07/0100.00326.3826.45-32,009-0.15%
2019/06/2700.00125.9025.90-12,035-0.05%
2019/06/25125.6500.0025.6512,1250.05%
2019/06/24226.05126.1026.3012,1340.05%
2019/06/2000.00126.1026.10-12,191-0.05%
2019/06/1900.00125.9526.00-12,314-0.04%
2019/06/1700.00125.6025.80-12,538-0.04%
2019/06/1100.00125.6025.60-12,948-0.03%
2019/06/1000.00125.2525.25-12,941-0.03%
2019/05/31125.3000.0025.1512,9800.03%
2019/05/3000.00124.9524.90-13,020-0.03%
2019/05/27224.7500.0024.6023,1020.06%
2019/05/2400.001124.0524.55-113,147-0.35%
2019/05/20123.3000.0023.5013,6180.03%
2019/05/17223.7000.0023.6023,6870.05%
2019/05/1600.00124.8024.25-13,698-0.03%
2019/05/14123.3000.0024.5013,7400.03%
2019/05/13124.05524.3524.05-43,837-0.10%
2019/05/10625.1500.0025.0063,8790.15%
2019/05/09225.7800.0025.3523,8650.05%
2019/05/0800.00126.3026.30-13,835-0.03%
2019/05/06126.7000.0026.6013,8790.03%
2019/05/03127.25127.7527.7503,8570.00%
2019/04/29226.931526.7526.75-133,898-0.33%
2019/04/2500.00128.1528.10-13,914-0.03%
2019/04/241028.7000.0028.30103,9140.26%
2019/04/23128.25128.4028.1503,8800.00%
2019/04/22128.4500.0028.1013,8780.03%
2019/04/1700.00728.8128.25-74,037-0.17%
2019/04/1500.00127.8027.90-14,106-0.02%
2019/04/12227.68127.6027.5014,0990.02%
2019/04/11328.073328.1327.85-304,074-0.74%
2019/04/10328.6300.0028.8034,0000.07%
2019/04/091229.241329.3228.90-13,968-0.03%
2019/03/2900.00227.8027.75-23,617-0.06%
2019/03/281528.021627.9727.90-13,627-0.03%
2019/03/26227.6000.0027.6023,6420.05%
2019/03/25127.40127.5027.4003,6700.00%
2019/03/221329.401228.6928.4013,6760.03%
2019/03/211828.84228.8328.85163,5720.45%
2019/03/201628.7200.0028.30163,4710.46%
2019/03/19628.90328.9028.2533,4570.09%
2019/03/18127.75128.1028.1003,3870.00%
2019/03/1400.00328.0527.80-33,480-0.09%
2019/03/1300.00127.0026.90-13,482-0.03%
2019/03/1100.00126.6526.55-13,649-0.03%
2019/03/08126.7000.0026.7013,8310.03%
2019/03/0500.00327.8027.85-33,999-0.08%
2019/02/26127.5000.0027.5014,2500.02%
2019/02/25128.05527.9527.95-44,521-0.09%
2019/02/22328.17127.9027.9524,5240.04%
2019/02/21828.34828.0528.0004,5270.00%
2019/02/20227.401327.3627.30-114,326-0.25%
2019/02/18627.95327.8527.9034,4750.07%
2019/02/15126.8000.0026.8014,4890.02%
2019/02/121227.71627.6327.6064,5150.13%
2019/02/1100.00126.9527.30-14,541-0.02%
2019/01/30126.10126.3026.1004,6600.00%
2019/01/2800.00126.8526.55-15,048-0.02%
2019/01/251026.5500.0026.30105,3200.19%
2019/01/2400.00326.4826.20-35,390-0.06%
2019/01/2300.00126.6026.35-15,474-0.02%
2019/01/22126.20126.6526.8505,5520.00%
2019/01/1800.00226.4826.55-25,995-0.03%
2019/01/1600.00226.0526.25-26,338-0.03%
2019/01/11126.1500.0026.1516,6060.02%
2019/01/10127.50227.5027.10-16,564-0.02%
2019/01/09227.23326.9526.95-16,476-0.02%
2019/01/08826.461326.4426.45-56,428-0.08%
2019/01/07426.01425.8826.0506,3720.00%
2019/01/04123.7000.0024.2016,3550.02%
2018/12/27124.8000.0024.7516,5690.02%
2018/12/26124.5000.0024.3516,5930.02%
2018/12/25124.7000.0024.7516,6220.02%
2018/12/24425.2800.0025.2546,6670.06%
2018/12/2200.00424.9525.05-46,669-0.06%
2018/12/20325.1700.0024.9536,6820.04%
2018/12/19125.5500.0025.5016,6630.02%
2018/12/18626.14126.0526.0056,6190.08%
2018/12/14126.9000.0026.8516,5930.02%
2018/12/13127.5000.0027.2516,5810.02%
2018/12/12927.49127.7027.7086,5890.12%
2018/12/11227.2800.0027.2526,5230.03%
2018/12/10526.37226.4526.3536,4410.05%
2018/12/07527.61527.5827.3506,3870.00%
2018/12/0600.00226.5026.80-26,273-0.03%
2018/12/05226.85827.4427.80-66,196-0.10%
2018/12/0400.00927.5427.50-96,167-0.15%
2018/12/031728.39528.3328.20126,1790.19%
2018/11/28426.39326.5526.7015,9130.02%
2018/11/27926.821126.6726.95-25,885-0.03%
2018/11/26324.83425.4025.35-15,660-0.02%
2018/11/23225.8000.0024.9525,6640.04%
2018/11/221226.331026.8125.4525,6150.04%
2018/11/2100.002025.3525.25-205,346-0.37%
2018/11/19425.2300.0025.3545,3170.08%
2018/11/161425.623125.5225.10-175,284-0.32%
2018/11/1500.00124.9024.90-15,125-0.02%
2018/11/1300.001523.3124.00-155,101-0.29%
2018/11/121123.8500.0023.75115,1270.21%
2018/11/091224.43224.4524.25105,1710.19%
2018/11/081424.8000.0024.40145,2540.27%
2018/11/07324.88524.8724.85-25,178-0.04%
2018/11/06924.77524.7024.3045,2220.08%
2018/11/05624.43124.4024.3055,0640.10%
2018/11/02823.46824.2925.0504,9310.00%
2018/11/01522.81723.3122.80-24,761-0.04%
2018/10/31522.75222.7022.7034,7030.06%
2018/10/30922.25922.0421.8504,7090.00%
2018/10/29623.05423.6522.8524,6690.04%
2018/10/26222.20222.1522.4504,4790.00%
2018/10/25122.3000.0022.0014,5180.02%
2018/10/242423.2300.0023.10244,4630.54%
2018/10/23122.95323.6523.50-24,403-0.05%
2018/10/22722.041022.0322.30-34,511-0.07%
2018/10/19521.00520.7021.4504,6000.00%
2018/10/18221.70121.5021.2514,8830.02%
2018/10/17221.6000.0021.6524,9360.04%
2018/10/16621.61521.6021.5515,0910.02%
2018/10/15521.001520.5721.30-105,373-0.19%
2018/10/121020.10520.0020.3055,4450.09%
2018/10/11720.404820.4020.40-415,491-0.75%
2018/10/085323.75524.0023.50485,7080.84%
2018/10/05223.9000.0023.5525,8470.03%
2018/10/02627.951027.9327.55-46,785-0.06%
2018/10/0100.00227.6027.65-26,854-0.03%
2018/09/28727.71528.0027.2527,0030.03%
2018/09/27527.80528.0027.4507,1350.00%
2018/09/261027.90528.2027.7057,2750.07%
2018/09/25527.50527.5027.7007,5200.00%
2018/09/211626.991627.0827.3507,6960.00%
2018/09/1800.005127.1327.30-518,443-0.60%
2018/09/14228.4300.0028.6028,9410.02%
2018/09/13528.00528.0527.9009,1140.00%
2018/09/121027.17927.4827.9019,3400.01%
2018/09/111327.251327.3727.6009,8400.00%
2018/09/10227.3000.0027.05210,1470.02%
2018/09/07829.66629.9928.90210,5380.02%
2018/09/04631.24930.8131.25-313,179-0.02%
2018/09/0300.00130.5530.55-113,777-0.01%
2018/08/31231.6000.0031.65213,9310.01%
2018/08/27331.50331.8032.15014,4430.00%
2018/08/24631.15331.3531.35314,4390.02%
2018/08/22232.15232.3532.15014,6150.00%
2018/08/2000.00333.2031.35-314,923-0.02%
2018/08/17833.48433.3333.20414,8640.03%
2018/08/16232.88433.5533.55-214,969-0.01%
2018/08/15433.7100.0033.00414,9180.03%
2018/08/14335.3000.0035.40314,8440.02%
2018/08/131535.682035.6935.00-514,854-0.03%
2018/08/09838.82238.8538.85614,6330.04%
2018/08/08339.572639.4738.80-2314,628-0.16%
2018/08/072038.75238.4538.701814,5480.12%
2018/08/061038.861638.5138.95-614,563-0.04%
2018/08/021138.8800.0038.701114,8240.07%
2018/08/011139.87140.4039.551014,9010.07%
2018/07/31739.541339.5240.05-614,748-0.04%
2018/07/301339.041339.2238.80014,6730.00%
2018/07/27939.83939.7639.70014,5130.00%
2018/07/266339.071439.2939.304914,1850.35%
2018/07/25539.653038.9239.10-2514,097-0.18%
2018/07/242438.13338.3338.202113,8520.15%
2018/07/23338.52238.6038.30114,0020.01%
2018/07/201438.601538.7939.15-113,972-0.01%
2018/07/19537.61638.0337.70-113,682-0.01%
2018/07/18837.75737.2237.10113,6210.01%
2018/07/17138.80539.2038.80-413,543-0.03%
2018/07/16639.13839.7038.80-213,504-0.01%
2018/07/13838.97338.8338.80513,4170.04%
2018/07/122939.483639.4339.20-713,485-0.05%
2018/07/111438.401538.0337.45-113,190-0.01%
2018/07/10238.00437.8338.10-213,142-0.02%
2018/07/09335.88336.0537.35013,2780.00%
2018/07/06235.00535.6636.20-313,574-0.02%
2018/07/05735.69935.4535.05-213,466-0.01%
2018/07/041037.49237.7037.30813,3350.06%
2018/07/031538.661238.1437.30313,1820.02%
2018/07/024039.983539.5338.90512,9330.04%
2018/06/293141.013340.2040.20-212,745-0.02%
2018/06/28838.321038.7638.50-212,290-0.02%
2018/06/271238.65538.9637.65712,1260.06%
2018/06/26838.42938.3738.65-112,018-0.01%
2018/06/2500.00137.0537.15-111,715-0.01%
2018/06/22738.67739.5038.50011,4980.00%
2018/06/21240.45640.2939.70-411,318-0.04%
2018/06/202040.633940.7739.70-1911,111-0.17%
2018/06/193142.153542.6940.65-410,610-0.04%
2018/06/153943.422342.9843.101610,2740.16%
2018/06/142343.094043.4643.60-179,805-0.17%
2018/06/1318642.137542.1340.851118,8691.25% 大買/鉅額交易
2018/06/123938.685538.6739.75-167,970-0.20%
2018/06/113735.814235.8636.15-57,313-0.07%
2018/06/081533.612633.3032.90-116,705-0.16%
2018/06/071432.6900.0032.50146,5700.21%
2018/06/06334.121734.0333.25-146,514-0.21%
2018/06/01232.101332.0832.00-116,408-0.17%
2018/05/312932.032532.1531.8546,3870.06%
2018/05/301331.971232.0131.8516,3070.02%
2018/05/291833.842033.1333.25-26,198-0.03%
2018/05/2800.00331.9732.05-35,829-0.05%
2018/05/251032.2400.0031.70105,8700.17%
2018/05/2400.00332.1032.00-35,830-0.05%
2018/05/23331.40131.4531.4525,7100.04%
2018/05/22431.5600.0031.3045,7130.07%
2018/05/2100.001231.4431.55-125,711-0.21%
2018/05/18530.651230.4930.35-75,684-0.12%
2018/05/171331.43131.5530.85125,7620.21%
2018/05/16130.85131.0030.8505,7480.00%
2018/05/15130.5000.0031.1015,7710.02%
2018/05/1400.00531.3631.05-55,885-0.08%
2018/05/11332.4214.232.5831.85-11.25,887-0.19%
2018/05/101032.99433.1333.1565,9140.10%
2018/05/09232.10132.3032.3015,7550.02%
2018/05/08131.80231.6531.20-15,597-0.02%
2018/05/07431.16331.1531.0015,5810.02%
2018/05/0400.00230.8530.40-25,602-0.04%
2018/05/0300.00331.0530.70-35,605-0.05%
2018/04/271131.231131.5231.1505,7070.00%
2018/04/26131.00130.7030.9005,5520.00%
2018/04/25429.35529.8929.85-15,545-0.02%
2018/04/23431.29230.8030.6525,6570.04%
2018/04/2000.00131.6031.50-15,674-0.02%
2018/04/19131.753232.2531.85-315,696-0.54%
2018/04/181133.102532.5832.45-145,982-0.23%
2018/04/176532.881732.8332.50485,9860.80%
2018/04/161932.051031.4732.5595,9020.15%
2018/04/135232.122731.7631.50255,9510.42%
2018/04/1200.00331.6331.45-35,909-0.05%
2018/04/11129.1500.0028.8515,8570.02%
2018/04/02128.6000.0028.6516,7560.01%
2018/03/29129.70129.3529.3507,2520.00%
2018/03/2800.00129.0528.90-17,291-0.01%
2018/03/2700.00229.2029.30-27,362-0.03%
2018/03/26328.7000.0028.9037,4640.04%
2018/03/23128.3000.0028.4517,5550.01%
2018/03/2200.00529.4229.25-57,745-0.06%
2018/03/21330.28130.5030.0027,9160.03%
2018/03/2000.00129.9529.85-18,078-0.01%
2018/03/19130.75130.2530.3008,2520.00%
2018/03/1600.00330.3830.05-38,570-0.04%
2018/03/15131.25231.1330.60-19,211-0.01%
2018/03/14229.8800.0029.7529,5520.02%
2018/03/13130.10229.8829.70-19,736-0.01%
2018/03/1200.00229.4529.30-29,907-0.02%
2018/03/094330.214129.8029.80210,1080.02%
2018/03/08630.29329.9230.50310,5430.03%
2018/03/0700.00227.7527.75-210,465-0.02%
2018/03/05129.0000.0028.00111,5530.01%
2018/02/27229.73229.9329.55011,9780.00%
2018/02/234029.40129.4529.303911,9150.33%
2018/02/22328.98228.8528.85111,9530.01%
2018/02/2100.004328.2128.65-4311,949-0.36%
2018/02/12327.3010.527.3627.35-7.511,930-0.06%
2018/02/09127.2000.0027.40111,9430.01%
2018/02/07330.40330.1229.45011,8370.00%
2018/02/06229.252429.2929.25-2211,827-0.19%
2018/02/05531.80231.6032.45311,7320.03%
2018/02/02833.94233.5033.25611,7370.05%
2018/01/3100.00332.2531.90-311,546-0.03%
2018/01/301033.001032.6032.50011,5460.00%
2018/01/29133.40133.7033.40011,6210.00%
2018/01/251132.951233.4932.70-111,573-0.01%
2018/01/24333.081333.0233.05-1011,526-0.09%
2018/01/231132.82832.7332.60311,6080.03%
2018/01/22132.802733.0133.15-2611,601-0.22%
2018/01/1900.001333.0132.80-1311,625-0.11%
2018/01/18833.9800.0033.65811,5350.07%
2018/01/171435.041534.5534.35-111,786-0.01%
2018/01/16534.73334.5734.70211,9600.02%
2018/01/151734.76934.4434.60811,9000.07%
2018/01/121934.512134.4135.00-211,863-0.02%
2018/01/11932.96133.0033.25811,5040.07%
2018/01/101334.94134.7534.651211,2880.11%
2018/01/092234.831335.0635.00911,1530.08%
2018/01/08735.74635.8734.80110,9020.01%
2018/01/051735.841035.6035.60710,5540.07%
2018/01/041135.671535.8036.30-410,290-0.04%
2018/01/03232.75432.4033.00-29,638-0.02%
2018/01/02131.80132.0032.0509,5070.00%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章