• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.53%
  • 成交量
    12,802張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111102.0043100.78101.50-429,280-0.45%
2024/12/1011198.153398.2099.00789,1720.85% 大買/
2024/12/0900.00196.0094.30-19,192-0.01%
2024/12/06095.90195.7095.70-19,243-0.01%
2024/12/04195.40195.0095.9009,3190.00%
2024/12/0300.00394.4394.00-39,538-0.03%
2024/12/0200.00494.4093.70-49,671-0.04%
2024/11/2900.00693.2594.50-69,940-0.06%
2024/11/281292.60391.1092.50910,3790.09%
2024/11/27194.6000.0092.60110,9870.01%
2024/11/25397.00497.1597.10-111,199-0.01%
2024/11/22496.93496.0896.00011,4490.00%
2024/11/21196.30197.0096.50012,1940.00%
2024/11/201.296.6100.0095.501.212,3970.01%
2024/11/19197.50198.3098.30012,3540.00%
2024/11/18197.90197.8097.50012,3790.00%
2024/11/15197.7000.0098.60112,3820.01%
2024/11/141297.80299.1597.201012,4260.08%
2024/11/135.399.131099.5099.10-4.712,429-0.04%
2024/11/127101.502101.25101.00512,3860.04%
2024/11/085107.100.1106.00105.004.912,5360.04%
2024/11/073109.339108.94108.00-612,682-0.05%
2024/11/061106.5000.00106.00112,8600.01%
2024/11/057106.141106.50106.00613,0680.05%
2024/11/042107.0000.00104.50213,4510.01%
2024/11/015106.508106.75108.00-313,769-0.02%
2024/10/296106.0013109.23105.50-714,127-0.05%
2024/10/2813111.923.1111.53112.509.914,2470.07%
2024/10/2514113.009113.22115.50514,6390.03%
2024/10/245114.209113.50113.00-414,992-0.03%
2024/10/2348.2115.0836.5114.54115.0011.815,0840.08%
2024/10/2240.1117.2133.2117.83116.006.915,2720.05%
2024/10/2112112.6722.1113.26115.50-10.114,570-0.07%
2024/10/183.1105.664105.88105.00-0.914,549-0.01%
2024/10/173.1105.824106.50105.50-0.915,263-0.01%
2024/10/161.2101.761102.00102.500.215,8900.00%
2024/10/152.2105.5300.00105.502.216,1290.01%
2024/10/142106.5000.00107.00216,6950.01%
2024/10/110.2106.505106.00105.50-4.917,803-0.03%
2024/10/097110.292.1107.38106.504.918,2620.03%
2024/10/080.2106.5000.00106.000.218,2650.00%
2024/10/041107.505106.50105.50-418,280-0.02%
2024/10/0111110.271110.00110.001018,3240.05%
2024/09/301112.5000.00110.00118,5460.01%
2024/09/2720.2113.0617113.41112.003.218,4930.02%
2024/09/264108.001108.00107.50317,9650.02%
2024/09/256105.587106.79106.50-117,877-0.01%
2024/09/244102.751103.50103.50317,7840.02%
2024/09/234105.2500.00104.50417,7540.02%
2024/09/206105.830.2106.50104.505.817,7360.03%
2024/09/190.2103.501105.00105.50-0.817,6230.00%
2024/09/181104.501103.50104.00017,5570.00%
2024/09/160108.000.5108.50107.00-0.517,3930.00%
2024/09/131109.502.2108.55109.00-1.217,385-0.01%
2024/09/123103.507104.79107.50-417,240-0.02%
2024/09/11199.201100.0099.30017,0190.00%
2024/09/1012101.092498.9198.40-1216,933-0.07%
2024/09/090.1102.002102.00102.50-216,763-0.01%
2024/09/064103.5000.00103.50416,7180.02%
2024/09/052.2104.5900.00103.502.216,6980.01%
2024/09/0410.1104.7011105.50104.00-0.916,605-0.01%
2024/09/0345114.9239114.38111.50616,3760.04%
2024/09/0220114.189.3115.88114.5010.716,2330.07%
2024/08/3062.3120.0157118.70118.505.315,9590.03%
2024/08/2942120.6745.1118.74118.50-3.115,533-0.02%
2024/08/2818.1111.3113111.58113.005.114,9190.03%
2024/08/276109.333110.17110.00314,7530.02%
2024/08/2620112.5011111.36110.00914,6180.06%
2024/08/2361112.7257113.05112.50414,4190.03%
2024/08/226108.928107.51113.00-213,654-0.01%
2024/08/215103.002.2102.17103.002.913,4110.02%
2024/08/202105.505106.50105.50-313,358-0.02%
2024/08/195104.011104.50104.50413,3160.03%
2024/08/161104.5015105.50105.50-1413,272-0.11%
2024/08/158102.7510103.05102.50-213,180-0.02%
2024/08/146106.676105.33105.50013,0750.00%
2024/08/131105.506106.92107.00-512,924-0.04%
2024/08/127108.144.2108.33107.002.812,8300.02%
2024/08/0937107.4533105.59105.00412,6160.03%
2024/08/084798.914699.75102.00112,3460.01%
2024/08/071293.551795.9799.80-511,974-0.04%
2024/08/06793.30994.8090.80-211,716-0.02%
2024/08/0510.195.668.198.1797.00211,2710.02%
2024/08/022105.005107.50104.50-310,881-0.03%
2024/08/0129114.6629.1111.80111.00-0.110,6810.00%
2024/07/312.1105.174108.25106.50-1.910,306-0.02%
2024/07/3020.1110.9610.5109.08111.009.69,9150.10%
2024/07/2939.2124.4843.1125.56119.00-3.99,329-0.04%
2024/07/2614.1117.558118.31120.006.18,8290.07%
2024/07/2347119.7853120.00119.00-68,505-0.07%
2024/07/2228115.6310115.05115.50188,0030.22%
2024/07/198119.000.1121.00117.507.97,6220.10%
2024/07/1845.2126.9529128.72125.0016.27,1490.23%
2024/07/1738129.3035.1130.26132.002.96,3540.05%
2024/07/1612.1118.8314.1119.03120.00-25,657-0.04%
2024/07/1547.1118.7045.3119.12120.001.85,3330.03%
2024/07/1251.4114.7267117.03119.50-15.74,717-0.33%
2024/07/114108.2520.6108.59109.00-16.63,590-0.46%
2024/07/10495.85198.5099.4033,1010.10%
2024/07/09393.30194.0094.8022,9870.07%
2024/07/08194.70193.9094.4002,9700.00%
2024/07/05192.1000.0092.7012,8500.04%
2024/07/04390.3200.0090.2032,7290.11%
2024/07/01394.17392.6094.4002,3390.00%
2024/06/2800.00592.3492.40-52,288-0.22%
2024/06/27391.8000.0091.8032,2880.13%
2024/06/26192.8000.0092.5012,2940.04%
2024/06/20194.60194.0094.2002,2950.00%
2024/06/1800.001.292.9292.90-1.22,326-0.05%
2024/06/17392.000.292.6092.002.82,4550.11%
2024/06/14193.000.292.5092.600.82,5680.03%
2024/06/13090.8000.0090.7002,6440.00%
2024/06/12291.000.391.3090.801.72,6860.06%
2024/06/111.192.39191.6092.000.12,6930.00%
2024/06/07193.791.392.8893.30-0.32,696-0.01%
2024/06/060.192.62193.3092.30-0.92,732-0.03%
2024/06/05292.9500.0093.0022,7380.07%
2024/06/0400.00294.0094.30-22,792-0.07%
2024/06/03094.00194.2093.70-12,782-0.04%
2024/05/31194.50196.4094.5002,7680.00%
2024/05/29398.8300.0096.3032,7510.11%
2024/05/28195.1000.0096.1012,6990.04%
2024/05/27194.60195.0094.6002,6980.00%
2024/05/23294.7500.0094.4022,7490.07%
2024/05/16195.50196.1094.5002,8390.00%
2024/05/1500.000.195.8095.70-0.12,8420.00%
2024/05/14195.6000.0095.8012,8580.03%
2024/05/13194.7000.0095.8012,8660.03%
2024/05/10194.6000.0094.2012,8920.03%
2024/05/0900.000.294.6094.20-0.22,884-0.01%
2024/05/0800.00195.5095.50-12,934-0.03%
2024/05/07394.8000.0094.5033,2080.09%
2024/05/06095.3000.0094.8003,2330.00%
2024/04/301.495.26396.5095.30-1.63,273-0.05%
2024/04/29098.0000.0097.9003,2720.00%
2024/04/2600.00296.7097.00-23,299-0.06%
2024/04/24298.2000.0097.1023,3210.06%
2024/04/23395.2000.0095.3033,3170.09%
2024/04/22195.00194.1094.5003,3190.00%
2024/04/1800.00396.6395.80-33,262-0.09%
2024/04/12399.1700.0097.8033,2480.09%
2024/04/101100.5000.0099.7013,2250.03%
2024/04/081100.002100.00101.00-13,226-0.03%
2024/04/032103.0000.00102.0023,2060.06%
2024/04/021102.502102.75103.00-13,189-0.03%
2024/04/011102.001101.50101.5003,1710.00%
2024/03/29198.7000.0098.7013,1520.03%
2024/03/28599.0000.0098.9053,1450.16%
2024/03/27998.6700.0099.4093,1420.29%
2024/03/228100.635.2102.44101.502.83,3430.08%
2024/03/215101.0020102.13101.50-153,434-0.44%
2024/03/2000.0013102.46103.00-133,478-0.37%
2024/03/1900.002.299.2599.30-2.23,381-0.06%
2024/03/1800.0020.194.7498.00-20.13,289-0.61%
2024/03/152992.7600.0092.10293,2050.91%
2024/03/140.195.1000.0094.400.13,1540.00%
2024/03/13295.20195.4094.8013,1470.03%
2024/03/1200.00199.5096.70-13,150-0.03%
2024/03/11198.30097.5098.2013,1560.03%
2024/03/081.297.101.197.0797.000.13,2180.00%
2024/03/07194.2000.0093.8013,2060.03%
2024/03/060.195.5200.0095.100.13,2220.00%
2024/03/05196.300.296.8096.200.83,2340.02%
2024/03/04596.800.497.2096.804.73,2720.14%
2024/03/010.197.18098.5096.900.13,2780.00%
2024/02/29196.70195.9096.7003,3170.00%
2024/02/27096.9000.0096.2003,3020.00%
2024/02/23199.30199.5098.8003,2890.00%
2024/02/221101.001101.00100.5003,3600.00%
2024/02/210102.5000.00101.5003,3600.00%
2024/02/201103.5000.00102.0013,3830.03%
2024/02/192.1105.487104.14104.00-4.93,367-0.15%
2024/02/164102.635102.20102.00-13,341-0.03%
2024/02/151101.006101.08101.00-53,344-0.15%
2024/02/051100.5000.00101.0013,3530.03%
2024/02/0200.001102.50102.50-13,370-0.03%
2024/01/311102.001100.50100.5003,3490.00%
2024/01/3010.5106.1913106.31103.50-2.53,341-0.07%
2024/01/291102.0010101.95101.50-93,102-0.29%
2024/01/26199.001100.50100.0003,1220.00%
2024/01/235101.002101.75101.5033,2850.09%
2024/01/22299.7000.00100.0023,2330.06%
2024/01/18396.43395.8095.7003,2630.00%
2024/01/17297.4000.0096.0023,2910.06%
2024/01/1500.00197.4097.10-13,278-0.03%
2024/01/1200.00296.1595.70-23,286-0.06%
2024/01/11296.5500.0096.2023,2890.06%
2024/01/10196.20197.8096.4003,3110.00%
2024/01/05097.4000.0097.1003,3000.00%
2024/01/0400.00197.1097.70-13,316-0.03%
2024/01/03297.20298.4097.8003,3270.00%
2023/12/29199.7000.0099.7013,3000.03%
2023/12/2800.00399.6099.50-33,302-0.09%
2023/12/27299.6500.0099.6023,3200.06%
2023/12/261100.501100.50100.5003,3270.00%
2023/12/25199.1000.00100.0013,3550.03%
2023/12/22399.23399.3799.1003,3560.00%
2023/12/2100.002100.7599.60-23,369-0.06%
2023/12/20298.2000.0098.7023,2750.06%
2023/12/19296.70997.9798.30-73,213-0.22%
2023/12/18698.97198.3097.7053,1300.16%
2023/12/144101.881102.00102.0032,9530.10%
2023/12/121103.501103.50103.5003,0170.00%
2023/12/111103.5000.00103.0013,0410.03%
2023/12/0800.002103.00102.50-23,048-0.07%
2023/12/071101.504101.50101.50-33,059-0.10%
2023/12/062101.751102.50101.5013,0400.03%
2023/12/051104.502104.00104.50-12,998-0.03%
2023/12/041102.501100.00102.5002,9400.00%
2023/11/2900.00199.2099.30-12,894-0.03%
2023/11/28597.02398.0098.0022,8580.07%
2023/11/276.297.1300.0096.406.22,8380.22%
2023/11/2400.00197.0097.70-12,792-0.04%
2023/11/23097.5000.0096.9002,8150.00%
2023/11/220.297.00397.5096.80-2.82,807-0.10%
2023/11/211099.25399.3798.4072,7890.25%
2023/11/2000.00196.8097.20-12,716-0.04%
2023/11/15296.201196.0996.20-92,676-0.34%
2023/11/141095.5000.0094.90102,6530.38%
2023/11/1300.00195.6095.60-12,651-0.04%
2023/11/101.793.5800.0092.901.72,6320.06%
2023/11/09394.530.194.7094.602.92,6040.11%
2023/11/08095.70195.5095.40-12,662-0.04%
2023/11/0600.00198.0097.80-12,627-0.04%
2023/11/03297.35198.3098.7012,6100.04%
2023/11/02197.0000.0096.5012,5790.04%
2023/11/011095.401096.0096.0002,5640.00%
2023/10/31694.18894.5394.80-22,548-0.08%
2023/10/30394.50195.3094.2022,5560.08%
2023/10/27296.80295.1095.1002,6750.00%
2023/10/26395.97496.0596.20-12,731-0.04%
2023/10/25199.8900.0097.7012,7170.04%
2023/10/24199.8000.0099.9012,7800.04%
2023/10/190102.0000.00101.5002,9310.00%
2023/10/170.1103.2500.00102.000.13,0500.00%
2023/10/1600.001102.00101.50-13,354-0.03%
2023/10/131.1102.551103.00103.000.13,7330.00%
2023/10/035107.0000.00106.5054,1500.12%
2023/10/021108.5000.00108.0014,1730.02%
2023/09/2800.001107.50108.50-14,182-0.02%
2023/09/2700.0015105.50105.00-154,198-0.36%
2023/09/266.1107.2500.00105.506.14,2070.14%
2023/09/2520109.381109.50109.50194,2080.45%
2023/09/2200.001108.00109.50-14,227-0.02%
2023/09/2000.001111.00110.50-14,210-0.02%
2023/09/192113.501113.00113.0014,1840.02%
2023/09/181113.0000.00113.5014,2120.02%
2023/09/152112.502113.50113.5004,2250.00%
2023/09/142111.5000.00111.5024,1730.05%
2023/09/121109.5000.00109.5014,1550.02%
2023/09/1100.003108.00108.50-34,186-0.07%
2023/09/075109.0000.00108.5054,2620.12%
2023/09/061110.002110.75110.00-14,251-0.02%
2023/09/040.1108.0000.00108.500.14,2880.00%
2023/08/3100.002106.00106.00-24,360-0.05%
2023/08/301106.5000.00105.5014,4490.02%
2023/08/2900.001104.00106.00-14,587-0.02%
2023/08/2800.001103.00102.50-14,584-0.02%
2023/08/253.3102.2400.00101.503.34,6320.07%
2023/08/2400.006103.83105.00-64,670-0.13%
2023/08/1700.001101.00103.00-15,219-0.02%
2023/08/161101.002102.75102.50-15,227-0.02%
2023/08/145101.1000.00101.0055,2940.09%
2023/08/112105.0000.00105.5025,2650.04%
2023/08/101105.5000.00104.5015,2940.02%
2023/08/092106.508107.13107.00-65,297-0.11%
2023/08/082106.003106.17106.00-15,285-0.02%
2023/08/075.1106.712107.25107.503.15,3040.06%
2023/08/041108.001107.00108.5005,2920.00%
2023/08/022.1109.482110.50108.500.15,3170.00%
2023/08/013107.506107.58107.00-35,279-0.06%
2023/07/314104.752104.50103.5025,1920.04%
2023/07/283106.175106.30106.50-25,139-0.04%
2023/07/275.1106.315.1106.50106.5005,1600.00%
2023/07/262110.751109.00109.0015,2090.02%
2023/07/251112.002111.75110.00-15,305-0.02%
2023/07/2400.001111.00110.50-15,305-0.02%
2023/07/215109.904110.13110.0015,3610.02%
2023/07/203112.8322113.02112.50-195,399-0.35%
2023/07/1916.4117.2020116.73113.50-3.75,363-0.07%
2023/07/1822.1116.6713119.77120.509.15,1060.18%
2023/07/171113.504.2113.15113.50-3.24,771-0.07%
2023/07/141113.005111.70111.50-44,833-0.08%
2023/07/1315.1110.8333111.35110.00-17.94,768-0.38%
2023/07/1215112.739113.33113.5064,6170.13%
2023/07/112115.7500.00115.5024,5150.04%
2023/07/101116.0000.00115.5014,4960.02%
2023/07/076114.921115.00115.5054,4870.11%
2023/07/0600.005116.60117.00-54,488-0.11%
2023/07/056118.501117.50117.0054,4840.11%
2023/07/047116.797.2116.99117.00-0.24,4970.00%
2023/07/0300.003.1117.01117.00-3.14,518-0.07%
2023/06/301115.009116.22116.50-84,545-0.18%
2023/06/2900.002114.00115.00-24,603-0.04%
2023/06/283112.8300.00112.0034,6090.07%
2023/06/272114.501.3115.27113.500.74,6350.02%
2023/06/261113.504.4115.89116.50-3.44,656-0.07%
2023/06/219115.398115.69115.5014,8350.02%
2023/06/203115.672116.00116.5014,8780.02%
2023/06/196115.255115.50114.5015,0260.02%
2023/06/166114.923115.33115.0035,1010.06%
2023/06/151117.003117.00116.50-25,109-0.04%
2023/06/148116.252116.75117.0065,0970.12%
2023/06/1300.009115.00115.00-95,123-0.18%
2023/06/122112.751113.50113.5015,1810.02%
2023/06/096111.255111.50112.0015,2160.02%
2023/06/086112.752112.75111.5045,2510.08%
2023/06/073116.331116.00116.0025,2600.04%
2023/06/063117.832117.75117.5015,2690.02%
2023/06/056117.754119.13119.0025,3050.04%
2023/06/023118.673.1118.65118.00-0.15,2980.00%
2023/06/011116.0000.00116.5015,2610.02%
2023/05/312116.252116.00116.5005,4250.00%
2023/05/300.5116.502115.75115.50-1.55,456-0.03%
2023/05/297116.963117.67116.0045,4530.07%
2023/05/262115.0012.1115.29115.50-10.15,331-0.19%
2023/05/253113.8318.2113.25112.00-15.25,240-0.29%
2023/05/242111.002111.00111.0005,0960.00%
2023/05/2300.003.2112.97112.50-3.25,155-0.06%
2023/05/223110.332110.50111.0015,1750.02%
2023/05/196111.083111.67110.5035,2410.06%
2023/05/184112.008111.25112.00-45,344-0.07%
2023/05/160108.5000.00108.0005,5060.00%
2023/05/152106.503108.83106.50-15,544-0.02%
2023/05/121110.0000.00109.0015,5730.02%
2023/05/1100.0017109.50109.50-175,615-0.30%
2023/05/1000.002110.00110.00-25,636-0.04%
2023/05/086.1111.256112.67111.000.15,8180.00%
2023/05/051108.501109.00109.5005,8430.00%
2023/05/0317.1107.002107.00107.0015.16,1260.25%
2023/05/023107.3322109.00106.50-196,160-0.31%
2023/04/281111.502110.75110.50-16,142-0.02%
2023/04/276108.082107.50107.5046,0230.07%
2023/04/262106.0026107.25109.50-246,040-0.40%
2023/04/256105.0000.00104.5066,0220.10%
2023/04/2400.002107.75108.50-25,935-0.03%
2023/04/219108.505108.00107.5045,9620.07%
2023/04/2023108.2000.00107.50235,9660.39%
2023/04/1918.2109.2100.00108.5018.26,0450.30%
2023/04/1810112.5000.00112.50106,0160.17%
2023/04/173.1113.5000.00113.503.16,0850.05%
2023/04/142.1114.005113.80113.50-2.96,137-0.05%
2023/04/132114.0000.00113.5026,1690.03%
2023/04/123115.001115.00115.0026,1950.03%
2023/04/1100.003115.50115.50-36,252-0.05%
2023/04/103113.831114.00114.0026,2680.03%
2023/04/078114.311114.00114.0076,3130.11%
2023/04/0600.003114.33116.00-36,292-0.05%
2023/03/313116.672117.00116.0016,3970.02%
2023/03/3000.007.1116.85116.00-7.16,554-0.11%
2023/03/291113.501114.00114.0006,7980.00%
2023/03/2812.3113.585114.20113.007.37,2720.10%
2023/03/279115.560.1116.50115.508.97,3920.12%
2023/03/2417.1118.2933119.76117.00-167,644-0.21%
2023/03/235118.1078118.50119.00-737,473-0.98%
2023/03/229118.225.3118.17117.503.77,4660.05%
2023/03/215116.905117.30117.0007,4280.00%
2023/03/205116.0000.00116.0057,4310.07%
2023/03/171116.002115.50116.00-17,633-0.01%
2023/03/164114.752115.00113.5027,8920.03%
2023/03/152115.004114.88115.00-28,401-0.02%
2023/03/143112.834113.63113.50-18,566-0.01%
2023/03/136112.837112.93114.00-18,944-0.01%
2023/03/1018114.3617115.06113.0019,0910.01%
2023/03/099116.222116.00115.5079,5110.07%
2023/03/0857116.486116.17116.50519,5550.53%
2023/03/074115.753115.17115.5019,6250.01%
2023/03/069117.949118.11118.0009,6650.00%
2023/03/035115.9020.2116.09116.50-15.29,774-0.16%
2023/03/027112.0712112.63113.00-59,703-0.05%
2023/03/013111.174.1110.12111.50-1.19,719-0.01%
2023/02/244109.001108.50108.5039,7820.03%
2023/02/230.1109.503109.17110.50-2.99,857-0.03%
2023/02/224109.253109.00108.50110,0990.01%
2023/02/2100.0010110.60111.00-1010,281-0.10%
2023/02/2000.003109.50109.00-310,426-0.03%
2023/02/174109.634110.00110.00010,6400.00%
2023/02/1614111.3621111.26111.50-710,961-0.06%
2023/02/1511109.642.2111.27111.508.811,5010.08%
2023/02/141109.002107.75109.00-111,654-0.01%
2023/02/133105.6700.00105.00312,3400.02%
2023/02/103.1107.513107.33107.000.112,7310.00%
2023/02/0920.3109.992109.50109.0018.312,9450.14%
2023/02/085.1110.001110.00110.004.113,1630.03%
2023/02/073.1109.501109.50109.502.113,3500.02%
2023/02/0613.2108.242109.00108.5011.213,6020.08%
2023/02/0329.3116.3123116.04115.006.313,6440.05%
2023/02/0211118.416.2118.26119.004.813,7610.03%
2023/02/017116.4327.1117.04117.00-20.113,847-0.15%
2023/01/317112.0016111.66112.50-913,907-0.06%
2023/01/3013.2110.183.1111.18111.5010.114,3270.07%
2023/01/171107.5000.00108.00114,6150.01%
2023/01/165108.004107.88108.50115,1730.01%
2023/01/1300.001108.00105.50-115,301-0.01%
2023/01/125107.0000.00106.00515,4740.03%
2023/01/112107.254107.75107.00-215,764-0.01%
2023/01/107106.006106.17106.50116,2530.01%
2023/01/094107.385107.50107.50-116,589-0.01%
2023/01/061105.505105.40106.50-416,673-0.02%
2023/01/059102.502102.75102.50716,7330.04%
2023/01/0413104.581103.50103.001216,8040.07%
2022/12/304106.5000.00104.50417,0660.02%
2022/12/292104.5000.00106.00217,1460.01%
2022/12/281105.5000.00104.50117,3920.01%
2022/12/271107.505108.00107.50-417,562-0.02%
2022/12/265107.001106.50106.00417,6210.02%
2022/12/232106.753107.17107.00-117,780-0.01%
2022/12/229.1105.624106.63107.005.117,8710.03%
2022/12/2117.1105.306106.00106.5011.117,8320.06%
2022/12/205109.009107.17109.50-417,695-0.02%
2022/12/191111.503111.33112.00-217,412-0.01%
2022/12/1617.1112.6223112.59112.00-5.917,414-0.03%
2022/12/154117.384117.25118.00017,2560.00%
2022/12/1411115.9532116.50116.50-2117,352-0.12%
2022/12/133.2115.8611116.00115.00-7.817,372-0.04%
2022/12/121117.002116.50117.00-117,320-0.01%
2022/12/0914.2117.769118.44117.505.217,3090.03%
2022/12/0850120.2915119.77120.003517,1600.20%
2022/12/07104.4125.1173122.70121.5031.417,0510.18% 大買/
2022/12/0620.3136.3535.5136.54134.50-15.316,598-0.09%
2022/12/0566.4136.9744138.95138.5022.416,4370.14%
2022/12/0211.2131.5711132.64133.000.216,1190.00%
2022/12/0123.2130.0530130.30130.50-6.816,148-0.04%
2022/11/304121.754.1121.49122.50-0.115,7500.00%
2022/11/2922.1120.486120.50121.0016.115,7780.10%
2022/11/2816121.3819120.50122.00-315,889-0.02%
2022/11/2522121.1610121.55120.501216,1410.07%
2022/11/245119.6020.3120.01120.00-15.315,990-0.10%
2022/11/2300.002117.50117.50-215,932-0.01%
2022/11/223117.671117.50118.00215,9530.01%
2022/11/211117.503.3117.50117.00-2.315,944-0.01%
2022/11/1821.3116.3933.1117.30116.00-11.815,912-0.07%
2022/11/1712.1119.495.2119.58120.006.915,7660.04%
2022/11/1621.3121.5624.1122.00121.50-2.815,764-0.02%
2022/11/1513.1121.187118.93121.506.115,7440.04%
2022/11/1417120.1512.1120.71119.004.915,6260.03%
2022/11/1118.5121.3024122.42119.50-5.515,359-0.04%
2022/11/109.1112.3413112.46113.00-3.914,764-0.03%
2022/11/0925.1112.3688111.01113.50-62.914,573-0.43%
2022/11/0819.1106.9257.5107.71106.50-38.414,070-0.27%
2022/11/077103.575102.60104.00213,8450.01%
2022/11/0478104.165104.60105.007313,7170.53%
2022/11/0317.2106.394106.50106.5013.213,6150.10%
2022/11/028.3107.4043107.52107.50-34.713,553-0.26%
2022/11/0143.1104.4313.1105.54105.003013,3570.22%
2022/10/318.1104.016105.42104.502.113,3140.02%
2022/10/287104.214104.63103.50313,3720.02%
2022/10/272102.7514102.89104.00-1213,498-0.09%
2022/10/2620101.4216100.56101.50413,4250.03%
2022/10/2510104.2021105.10104.50-1113,090-0.08%
2022/10/2452105.0228105.73102.502412,9990.18%
2022/10/213101.5012101.88100.00-912,968-0.07%
2022/10/201199.7812100.00100.50-113,114-0.01%
2022/10/1919104.0048103.84102.00-2913,204-0.22%
2022/10/1832102.6927104.78102.50513,0000.04%
2022/10/173899.89898.58103.503012,6460.24%
2022/10/14697.981198.2599.50-512,567-0.04%
2022/10/13693.60193.0090.50512,6800.04%
2022/10/12494.351194.9595.30-712,686-0.06%
2022/10/111095.5517.195.4892.50-7.112,786-0.06%
2022/10/0720101.584100.13100.501612,8960.12%
2022/10/065100.3414100.11100.50-912,854-0.07%
2022/10/052198.89698.9399.001512,9200.12%
2022/10/04597.52998.4299.90-412,821-0.03%
2022/10/03593.98793.8494.40-212,678-0.02%
2022/09/304.189.37392.2393.001.112,8050.01%
2022/09/291292.89591.2890.30712,8800.05%
2022/09/281993.46893.9092.001112,8060.09%
2022/09/271394.58395.9796.701012,8510.08%
2022/09/26493.73494.5592.60012,8400.00%
2022/09/233.2100.78499.7398.00-0.812,910-0.01%
2022/09/226100.424100.75100.00212,8660.02%
2022/09/211104.004102.50103.00-312,833-0.02%
2022/09/203104.672105.50105.00112,8530.01%
2022/09/192106.0000.00105.50212,9410.02%
2022/09/161105.501105.50105.50013,0330.00%
2022/09/152110.251108.00108.00113,2630.01%
2022/09/148108.753109.00109.50513,3730.04%
2022/09/131113.003111.67111.50-213,424-0.01%
2022/09/122115.006114.83114.00-413,462-0.03%
2022/09/0812110.961111.50111.501113,6700.08%
2022/09/071.2108.586106.25108.50-4.813,949-0.03%
2022/09/0611112.641111.50112.001014,0990.07%
2022/09/054112.6310113.15111.50-614,128-0.04%
2022/09/023112.1700.00111.50314,0700.02%
2022/09/0114113.711115.00111.501313,9510.09%
2022/08/311122.002123.00123.00-113,744-0.01%
2022/08/301123.001123.00122.50013,7970.00%
2022/08/294120.752121.75121.50213,8560.01%
2022/08/265129.704128.25127.00113,8720.01%
2022/08/2500.004129.00129.00-413,911-0.03%
2022/08/248127.0012126.33125.50-414,102-0.03%
2022/08/235130.801129.00128.50414,1480.03%
2022/08/2215138.038138.19136.50714,2630.05%
2022/08/193134.338136.69137.00-514,409-0.03%
2022/08/181129.5000.00134.00114,5980.01%
2022/08/173133.673133.83133.00014,7860.00%
2022/08/162134.751135.50134.00114,9100.01%
2022/08/1514135.2934135.00135.50-2014,923-0.13%
2022/08/1219130.3215131.20131.00414,7170.03%
2022/08/111128.502129.25128.00-114,565-0.01%
2022/08/102126.5000.00125.50214,6060.01%
2022/08/095128.004128.88129.50114,6290.01%
2022/08/0822127.803126.67129.001914,6520.13%
2022/08/0516125.5616125.56126.50014,6640.00%
2022/08/045121.705121.60121.00014,5700.00%
2022/08/037126.293124.67124.00414,3720.03%
2022/08/0200.001129.00130.00-114,162-0.01%
2022/08/016133.835134.40134.00114,1220.01%
2022/07/293134.508135.69136.00-514,179-0.04%
2022/07/2815134.473132.67130.501214,0900.09%
2022/07/274147.5011146.36149.00-713,770-0.05%
2022/07/2624143.296142.58141.501813,5830.13%
2022/07/254144.754145.13146.00013,6070.00%
2022/07/224144.754145.13145.00013,8460.00%
2022/07/212143.2516143.81145.00-1414,210-0.10%
2022/07/206140.082140.00138.50414,2000.03%
2022/07/1911134.731135.50134.501014,0360.07%
2022/07/182135.502137.25137.00014,0260.00%
2022/07/151134.001133.50133.50013,8690.00%
2022/07/143126.835132.70133.50-213,727-0.01%
2022/07/1310130.006129.50128.50413,6740.03%
2022/07/124128.0000.00126.00413,5830.03%
2022/07/112133.7500.00134.00213,4730.01%
2022/07/086135.508136.69135.00-213,560-0.01%
2022/07/074128.006132.08134.00-213,480-0.01%
2022/07/060.1129.631132.00127.50-0.913,380-0.01%
2022/07/051135.492128.00133.00-113,413-0.01%
2022/07/046133.423130.00130.50313,3250.02%
2022/07/012135.252129.75130.00013,4810.00%
2022/06/283142.5000.00144.00313,4950.02%
2022/06/272146.503150.83151.00-113,503-0.01%
2022/06/2423145.0422142.52142.50113,5380.01%
2022/06/2314142.107139.43138.50713,4360.05%
2022/06/223148.502148.00145.00113,3010.01%
2022/06/213151.838151.13153.00-513,194-0.04%
2022/06/203146.005144.80143.00-213,158-0.02%
2022/06/176144.8312145.17148.00-613,111-0.05%
2022/06/164148.256148.67143.00-213,017-0.02%
2022/06/159.2154.982159.50148.007.212,8130.06%
2022/06/140.2159.003161.83163.00-2.912,769-0.02%
2022/06/131161.003162.50161.00-212,835-0.02%
2022/06/103167.833165.17168.00012,9800.00%
2022/06/0916.1168.844172.00167.5012.112,9900.09%
2022/06/082169.7500.00168.50212,9150.02%
2022/06/073.2168.374167.88166.50-0.812,937-0.01%
2022/06/061168.504169.50170.00-313,001-0.02%
2022/06/020167.501167.00167.50-113,095-0.01%
2022/06/016166.751166.50166.00513,1530.04%
2022/05/313172.332172.25175.00113,0060.01%
2022/05/308171.3810169.50172.50-212,960-0.02%
2022/05/2710.2163.0412162.46160.50-1.812,843-0.01%
2022/05/267.1155.669153.67156.50-1.913,010-0.01%
2022/05/2516157.4416160.03164.50013,0560.00%
2022/05/2413165.851165.00160.501212,9460.09%
2022/05/232172.752173.25171.50012,7970.00%
2022/05/207172.366172.00169.00112,7850.01%
2022/05/181175.506176.08175.00-512,902-0.04%
2022/05/172174.001174.00174.00112,8220.01%
2022/05/162172.002175.00169.50012,8330.00%
2022/05/132170.505171.30172.50-312,711-0.02%
2022/05/123167.004166.88164.00-112,656-0.01%
2022/05/113169.671168.50168.00212,6610.02%
2022/05/104170.009168.94172.00-512,687-0.04%
2022/05/094170.756168.75166.50-212,792-0.02%
2022/05/069170.673169.83170.50612,8490.05%
2022/05/059182.445184.70181.00412,6880.03%
2022/05/047177.506177.67177.00112,4990.01%
2022/05/031170.501172.00175.00012,3560.00%
2022/04/293170.1754166.22171.50-5112,334-0.41%
2022/04/285159.815162.20160.50012,0980.00%
2022/04/2759164.0117162.47167.504211,8280.36%
2022/04/269177.827173.21168.50211,3800.02%
2022/04/252175.311178.00178.00111,2840.01%
2022/04/223.2188.162188.75184.001.211,2310.01%
2022/04/214194.383194.83197.00111,1950.01%
2022/04/201192.001193.00192.50011,2120.00%
2022/04/191187.503188.17188.50-211,181-0.02%
2022/04/183179.833183.00184.00011,1840.00%
2022/04/151183.501181.00181.00011,3150.00%
2022/04/143188.671188.50189.50211,3920.02%
2022/04/135183.904182.63187.00111,3540.01%
2022/04/1200.001185.00185.50-111,335-0.01%
2022/04/115.1183.556185.00182.50-0.911,225-0.01%
2022/04/083192.832193.25192.00111,1190.01%
2022/04/074.1197.712196.00192.502.111,0930.02%
2022/04/066199.0815204.00205.00-910,782-0.08%
2022/04/0120200.5813.5196.72202.506.510,6480.06%
2022/03/313193.1700.00194.50310,7130.03%
2022/03/301198.503198.50198.00-210,682-0.02%
2022/03/293196.503194.17193.50010,6210.00%
2022/03/281196.502199.00201.00-110,430-0.01%
2022/03/258203.943204.50203.00510,4090.05%
2022/03/2400.001202.00202.00-110,308-0.01%
2022/03/2300.001200.00199.50-110,287-0.01%
2022/03/221193.501193.50193.50010,1850.00%
2022/03/218191.508191.50192.00010,1920.00%
2022/03/1811186.7712184.54188.00-110,105-0.01%
2022/03/174181.25103181.04186.50-9910,020-0.99% 大賣/
2022/03/1611170.9111172.95172.5009,8180.00%
2022/03/1511174.6411175.91172.0009,7460.00%
2022/03/1416.1189.4015187.90188.001.19,6580.01%
2022/03/110192.002190.25193.00-29,703-0.02%
2022/03/105194.2065194.83197.00-609,742-0.62%
2022/03/0962185.8011187.05186.00519,9420.51%
2022/03/0811191.185195.00185.50610,0280.06%
2022/03/0714.6201.7411201.23197.003.69,9760.04%
2022/03/044218.139215.28217.50-510,116-0.05%
2022/03/036221.339220.56217.00-310,209-0.03%
2022/03/02122220.8418221.14222.5010410,3001.01% 大買/鉅額交易
2022/03/0113231.2310230.20224.50310,2680.03%
2022/02/2521219.219222.83227.00129,9650.12%
2022/02/248213.448216.06212.0009,6430.00%
2022/02/231211.501212.50213.5009,5270.00%
2022/02/225212.402208.25210.0039,5460.03%
2022/02/216215.926215.92216.5009,5690.00%
2022/02/1815217.4742218.02218.00-279,639-0.28%
2022/02/1738218.705217.40214.50339,6950.34%
2022/02/1615220.839220.56217.5069,8850.06%
2022/02/151219.501217.00215.5009,9570.00%
2022/02/143215.172217.75215.50110,0910.01%
2022/02/114220.755221.40221.50-110,208-0.01%
2022/02/104220.632222.00221.00210,2730.02%
2022/02/092217.009218.50224.50-710,328-0.07%
2022/02/086205.338208.88210.00-210,357-0.02%
2022/02/073202.333201.83202.50010,4150.00%
2022/01/2600.002200.25201.50-210,728-0.02%
2022/01/254.1200.3752200.81198.00-47.911,165-0.43%
2022/01/244194.636198.67206.00-211,590-0.02%
2022/01/2123206.006207.83200.501712,0830.14%
2022/01/20136210.1799212.74213.003712,3310.30% 大買/
2022/01/195212.503213.50213.00213,1470.02%
2022/01/186217.755215.40217.50113,6030.01%
2022/01/177206.0011206.09208.50-413,734-0.03%
2022/01/149194.3910.1196.46201.00-1.114,096-0.01%
2022/01/137.1199.177199.93200.500.114,5960.00%
2022/01/122201.755.3204.30201.00-3.315,503-0.02%
2022/01/1111202.825205.00200.00615,8740.04%
2022/01/1010.1203.937205.21206.503.116,0400.02%
2022/01/0714217.7111218.41212.50316,2840.02%
2022/01/067226.5010225.25228.00-316,485-0.02%
2022/01/056232.675.1232.17230.000.916,7490.01%
2022/01/045236.905237.70235.50017,0060.00%
2022/01/035236.204237.88236.00117,5320.01%
2021/12/304237.134239.13233.00017,8190.00%
2021/12/293237.504237.75236.50-117,930-0.01%
2021/12/286.1238.006238.00239.500.118,2940.00%
2021/12/277244.4317248.12237.00-1018,566-0.05%
2021/12/246238.676239.00238.50018,5150.00%
2021/12/231236.507236.64237.50-618,745-0.03%
2021/12/215.1228.613229.50229.002.119,1470.01%
2021/12/205227.902232.00226.50319,3270.02%
2021/12/178232.197231.50231.00119,5090.01%
2021/12/165229.7011.5231.91233.50-6.519,787-0.03%
2021/12/1519.1224.3421222.14227.00-219,869-0.01%
2021/12/148222.6363224.00220.00-5519,971-0.28%
2021/12/139227.6711227.77230.50-220,096-0.01%
2021/12/108226.326226.17225.50220,1650.01%
2021/12/096.6235.1847234.65229.50-40.520,198-0.20%
2021/12/083235.004236.13237.00-120,3240.00%
2021/12/0716233.2512231.63228.00420,5600.02%
2021/12/067235.717236.21237.00020,8560.00%
2021/12/03104233.6820238.03241.008421,3250.39% 大買/
2021/12/0212229.178229.63230.00421,7280.02%
2021/12/0122.1231.779231.11228.0013.122,1020.06%
2021/11/3022238.3022239.55240.50022,4660.00%
2021/11/2921227.2135227.91234.00-1422,504-0.06%
2021/11/2622239.556239.83231.001622,5420.07%
2021/11/2513237.5817239.56239.00-422,725-0.02%
2021/11/2414236.9316239.41234.50-222,834-0.01%
2021/11/2320231.883.1235.42232.0016.923,2490.07%
2021/11/224232.884232.00238.00023,4230.00%
2021/11/197236.868.2236.93235.00-1.223,817-0.01%
2021/11/1811.1236.547237.71236.504.124,1380.02%
2021/11/178235.2514238.39243.00-624,245-0.02%
2021/11/1615.1235.766237.58236.009.124,2790.04%
2021/11/1532249.3323251.02243.00924,2760.04%
2021/11/128250.3848250.91251.00-4024,240-0.17%
2021/11/114245.883246.17243.50124,0790.00%
2021/11/105245.5010247.95250.00-523,974-0.02%
2021/11/0914246.2112245.04243.50223,9300.01%
2021/11/0813242.198242.81242.50523,9820.02%
2021/11/0517246.3820244.63249.50-323,957-0.01%
2021/11/0412242.9211242.64242.00123,8800.00%
2021/11/0324231.7325235.26241.50-123,7730.00%
2021/11/0225240.5019238.79233.00623,5480.03%
2021/11/0123.2244.568244.75239.5015.223,2790.07%
2021/10/2949245.9331246.08244.001822,9580.08%
2021/10/2816246.2814246.46246.50222,5560.01%
2021/10/2719251.9220.1252.44249.50-1.122,2750.00%
2021/10/2621246.6917240.00236.00421,5990.02%
2021/10/254243.257239.86245.00-321,430-0.01%
2021/10/2212.1236.868239.44236.504.121,5010.02%
2021/10/2114235.829238.61233.00521,4140.02%
2021/10/2026.1240.8124241.63248.002.120,9750.01%
2021/10/194227.5024.5231.52237.50-20.520,214-0.10%
2021/10/187212.0710212.85216.00-320,181-0.01%
2021/10/1550208.4162212.44210.00-1220,158-0.06%
2021/10/1420.5202.4414203.11200.006.519,9530.03%
2021/10/1315204.038208.63203.00719,7450.04%
2021/10/1214220.3915215.90219.00-119,609-0.01%
2021/10/086216.4216.7217.81221.00-10.719,698-0.05%
2021/10/077.1199.4818206.47211.00-10.919,487-0.06%
2021/10/064196.501195.50192.00319,5420.02%
2021/10/058.1192.9412195.96201.50-3.919,785-0.02%
2021/10/046199.003203.50191.00319,7840.02%
2021/10/015200.105199.70200.50020,0200.00%
2021/09/308198.1934202.47202.00-2620,296-0.13%
2021/09/2918.2197.278195.38193.0010.220,6080.05%
2021/09/288200.446203.42207.00220,7280.01%
2021/09/2716210.255210.50206.501120,6240.05%
2021/09/246217.423216.00217.00320,5060.01%
2021/09/2316215.818212.69215.00820,3370.04%
2021/09/227204.365203.90204.00220,0800.01%
2021/09/171206.502206.75212.00-120,1050.00%
2021/09/164205.753205.33205.00120,0870.00%
2021/09/155200.205202.50204.00020,1400.00%
2021/09/1400.001204.50202.50-120,5760.00%
2021/09/132201.7500.00202.50221,0040.01%
2021/09/106202.2513204.81209.50-721,183-0.03%
2021/09/0926200.8747.1201.41204.00-21.121,152-0.10%
2021/09/0815.6204.574204.25200.5011.620,9150.06%
2021/09/0717215.718218.13222.50920,4660.04%
2021/09/0623224.6711223.09229.001219,7970.06%
2021/09/034216.0024212.27219.00-2019,314-0.10%
2021/09/028202.137203.50202.50118,9050.01%
2021/09/013.1197.679196.83198.00-618,890-0.03%
2021/08/3121193.527.2196.81200.5013.819,2850.07%
2021/08/302206.002204.75205.00019,7240.00%
2021/08/2728201.2727201.09202.00119,7690.01%
2021/08/267193.504192.75196.00319,6060.02%
2021/08/2514193.1433195.53195.50-1919,482-0.10%
2021/08/244184.1385189.22185.00-8119,144-0.42%
2021/08/2380178.2511180.09184.506918,9810.36%
2021/08/203167.836169.83168.00-318,870-0.02%
2021/08/1917165.065167.20159.001218,7800.06%
2021/08/188171.693171.50172.50518,7510.03%
2021/08/172.2169.733168.17165.50-0.818,7220.00%
2021/08/164171.5011172.95172.50-718,727-0.04%
2021/08/1315173.137175.14174.50818,8120.04%
2021/08/124178.8810179.40180.00-618,829-0.03%
2021/08/116175.423175.33170.50318,6760.02%
2021/08/104172.633174.17181.00118,7830.01%
2021/08/0915.2177.789178.44176.006.218,8410.03%
2021/08/066182.335183.40181.50118,8640.01%
2021/08/052183.752185.75186.50018,8980.00%
2021/08/046187.674185.50182.00218,9440.01%
2021/08/0311188.051189.50190.001018,9350.05%
2021/08/027183.576183.83188.00118,8060.01%
2021/07/308187.195188.30184.00318,8490.02%
2021/07/297190.6424191.88194.00-1718,762-0.09%
2021/07/2819175.617.2177.44179.5011.918,4810.06%
2021/07/2710185.3510.2183.02184.00-0.218,2490.00%
2021/07/264194.506195.42197.00-218,009-0.01%
2021/07/2311203.6814198.14199.50-317,961-0.02%
2021/07/227198.8610202.15209.50-318,108-0.02%
2021/07/219190.782190.25190.50717,8980.04%
2021/07/207190.2186187.49186.00-7917,766-0.44%
2021/07/1954188.114191.13186.505017,6080.28%
2021/07/168190.447190.79193.00117,5330.01%
2021/07/1515192.57221194.77195.50-20617,337-1.19% 大賣/鉅額交易
2021/07/1413183.1214183.46181.00-116,919-0.01%
2021/07/13189180.2062180.41176.5012716,7700.76% 大買/鉅額交易
2021/07/1210181.6011183.69188.50-116,627-0.01%
2021/07/09154174.0612171.88176.0014216,3350.87% 大買/鉅額交易
2021/07/082162.002167.83174.00016,1220.00%
2021/07/073161.174158.75159.00-115,711-0.01%
2021/07/064157.7510155.85159.00-615,290-0.04%
2021/07/051136.5011147.82150.00-1014,862-0.07%
2021/07/021131.001136.50136.50014,5810.00%
2021/07/011.2130.001133.00130.000.214,5330.00%
2021/06/3000.001134.50135.00-114,662-0.01%
2021/06/291131.5016131.97131.00-1514,834-0.10%
2021/06/282132.5000.00131.50215,1670.01%
2021/06/2500.002138.00136.50-215,362-0.01%
2021/06/243140.002138.75136.50115,4300.01%
2021/06/2314137.969137.11137.00515,5460.03%
2021/06/2200.0012131.47137.50-1215,065-0.08%
2021/06/212128.505127.20125.00-314,550-0.02%
2021/06/181125.005127.30124.50-414,173-0.03%
2021/06/171122.508120.94122.00-713,875-0.05%
2021/06/162118.001118.50115.50113,7050.01%
2021/06/158119.1310118.50118.50-213,595-0.01%
2021/06/113120.500.1118.50118.002.913,5440.02%
2021/06/103121.504121.75121.50-113,417-0.01%
2021/06/099122.064122.13121.50513,3300.04%
2021/06/086125.424127.00122.00213,0620.02%
2021/06/0722124.4314123.11126.00812,5540.06%
2021/06/044.1116.844118.25116.000.111,8280.00%
2021/06/0312111.0016113.72118.50-411,556-0.03%
2021/06/025110.206108.75108.50-111,197-0.01%
2021/06/0116109.1619110.42109.50-311,169-0.03%
2021/05/3122.2107.9828109.21109.50-5.911,115-0.05%
2021/05/282105.754106.13104.50-210,979-0.02%
2021/05/2700.005103.50103.00-510,978-0.05%
2021/05/266106.171105.00104.50510,9980.05%
2021/05/25297.8517104.03104.50-1511,058-0.14%
2021/05/241195.601695.1696.00-511,321-0.04%
2021/05/21691.67691.6094.40011,4390.00%
2021/05/20289.4000.0088.20211,6060.02%
2021/05/19494.10394.4794.00111,7000.01%
2021/05/181593.911294.4394.20311,9780.03%
2021/05/17590.20593.8090.20012,1150.00%
2021/05/14590.08590.8489.20012,0790.00%
2021/05/131188.021085.2586.10112,2850.01%
2021/05/12890.04587.7087.40312,2620.02%
2021/05/11591.9600.0088.00512,1690.04%
2021/05/1000.001101.5096.20-112,243-0.01%
2021/05/07499.3300.00100.50412,3390.03%
2021/05/05197.7000.0095.00112,3910.01%
2021/05/04298.3500.0097.60212,4170.02%
2021/05/033103.002104.00102.00112,4420.01%
2021/04/2900.002107.00105.50-212,594-0.02%
2021/04/285111.5010109.95109.00-512,756-0.04%
2021/04/276106.081106.00107.50512,6310.04%
2021/04/262110.2500.00111.00212,4510.02%
2021/04/221115.0000.00108.50112,4620.01%
2021/04/2100.005113.50111.00-512,475-0.04%
2021/04/205114.0000.00114.00512,8220.04%
2021/04/194116.132113.75113.00213,0830.02%
2021/04/162118.009116.44116.50-713,118-0.05%
2021/04/1500.004109.00110.50-412,997-0.03%
2021/04/143103.8300.00104.50313,1020.02%
2021/04/131109.501106.00107.50013,2010.00%
2021/04/124111.252113.25112.00213,3320.02%
2021/04/097112.933117.00112.00413,5340.03%
2021/04/0810112.652113.97112.00813,4090.06%
2021/04/0713112.922113.75115.001113,3610.08%
2021/04/064110.503114.18116.00113,3430.01%
2021/04/015109.302110.00109.50313,1820.02%
2021/03/315111.707111.29112.00-212,952-0.02%
2021/03/3010107.057105.29105.50312,5750.02%
2021/03/2900.0020101.25100.50-2012,244-0.16%
2021/03/26197.3034.1101.16102.50-33.112,027-0.28%
2021/03/25295.20295.4093.30011,7220.00%
2021/03/24192.00494.1893.30-311,666-0.03%
2021/03/23292.00192.5090.70111,6780.01%
2021/03/19490.8500.0090.60411,8440.03%
2021/03/17192.9000.0092.70112,2040.01%
2021/03/12495.681195.7795.00-712,394-0.06%
2021/03/1100.00395.1394.90-312,461-0.02%
2021/03/1000.00292.9094.90-212,435-0.02%
2021/03/09590.2800.0089.60512,4730.04%
2021/03/08392.57693.8892.20-312,630-0.02%
2021/03/051390.681291.9191.10113,0430.01%
2021/03/04192.70993.0292.00-813,503-0.06%
2021/03/03191.20292.8092.00-114,129-0.01%
2021/03/022694.79696.2793.602014,9890.13%
2021/02/26596.84496.8896.10115,7420.01%
2021/02/251098.711999.6299.50-916,067-0.06%
2021/02/244.197.272399.0196.50-18.915,944-0.12%
2021/02/231197.881296.7895.30-115,577-0.01%
2021/02/22296.65297.6198.50015,4720.00%
2021/02/191091.541492.6193.00-415,248-0.03%
2021/02/18490.101990.4891.30-1515,315-0.10%
2021/02/17483.481384.8088.30-915,075-0.06%
2021/02/05480.68281.0080.30214,8650.01%
2021/02/041478.892579.8482.00-1114,829-0.07%
2021/02/03578.122078.6879.10-1514,645-0.10%
2021/02/02775.11276.5075.50514,9310.03%
2021/02/011775.46574.5074.301214,9770.08%
2021/01/29780.30778.3678.10015,0470.00%
2021/01/281382.36381.8081.601015,4320.06%
2021/01/271286.001885.9585.50-616,075-0.04%
2021/01/26988.60787.7687.10216,2880.01%
2021/01/253689.281988.2787.901716,8160.10%
2021/01/221190.097592.0691.50-6416,867-0.38%
2021/01/211289.831890.9189.30-617,204-0.03%
2021/01/20887.16489.3387.20417,1730.02%
2021/01/18486.45787.4088.10-317,175-0.02%
2021/01/15688.25989.0288.30-317,186-0.02%
2021/01/14388.0700.0087.70317,3190.02%
2021/01/136389.995892.2789.10517,3210.03%
2021/01/122389.362990.2190.00-617,027-0.04%
2021/01/11187.101488.2188.70-1316,874-0.08%
2021/01/08886.30286.6586.20616,8760.04%
2021/01/07387.271187.2088.20-817,285-0.05%
2021/01/06386.53486.3385.00-117,545-0.01%
2021/01/05885.111385.8185.80-517,390-0.03%
2021/01/041084.511783.2285.00-717,323-0.04%
2020/12/31280.55280.8080.90017,2640.00%
2020/12/30880.28481.2080.50417,3050.02%
2020/12/291280.73682.0080.40617,3240.03%
2020/12/28580.68381.6380.50217,3130.01%
2020/12/25681.60182.9081.40517,3070.03%
2020/12/24582.00681.8882.50-117,381-0.01%
2020/12/23180.60281.8582.00-117,506-0.01%
2020/12/22981.66681.4780.00317,6100.02%
2020/12/21781.26681.9082.20117,6620.01%
2020/12/18183.40684.0584.40-517,650-0.03%
2020/12/17484.0000.0084.00417,7310.02%
2020/12/16485.08385.3784.70117,6830.01%
2020/12/15784.27584.3684.00217,6500.01%
2020/12/14386.071685.2386.30-1317,707-0.07%
2020/12/111384.221786.5183.60-417,937-0.02%
2020/12/10484.6000.0084.20418,1010.02%
2020/12/091186.06285.8085.70918,1310.05%
2020/12/08886.391386.9586.70-518,114-0.03%
2020/12/072786.89886.3085.501918,0600.11%
2020/12/04586.02186.1085.90417,9520.02%
2020/12/031886.93486.4387.101417,9020.08%
2020/12/02386.371886.7386.80-1517,932-0.08%
2020/12/014186.721787.3785.802417,8340.13%
2020/11/308491.884493.6190.704017,5630.23%
2020/11/274691.87692.2091.004017,2110.23%
2020/11/261690.1938.289.3792.40-22.216,793-0.13%
2020/11/254685.954685.1284.00015,9610.00%
2020/11/24584.061384.1284.70-815,358-0.05%
2020/11/23376.80276.4577.00115,0270.01%
2020/11/201475.2800.0075.201414,9900.09%
2020/11/19775.81175.8075.60615,0660.04%
2020/11/18577.2000.0077.20515,1620.03%
2020/11/17376.601977.7678.40-1615,253-0.10%
2020/11/1600.00176.0075.40-115,178-0.01%
2020/11/131675.26475.4876.001215,3090.08%
2020/11/12777.161276.7777.00-515,305-0.03%
2020/11/101378.87579.3478.10816,1850.05%
2020/11/092178.75378.4777.801816,6190.11%
2020/11/061279.331278.0277.20017,0360.00%
2020/11/05279.15878.8178.30-617,082-0.04%
2020/11/04577.264577.2478.00-4016,720-0.24%
2020/11/03672.67872.8073.30-216,115-0.01%
2020/11/02571.261272.5372.30-715,984-0.04%
2020/10/30369.23769.2769.10-415,737-0.03%
2020/10/291268.393668.7268.90-2415,809-0.15%
2020/10/281365.62265.2565.801115,3060.07%
2020/10/271167.431467.7167.40-315,332-0.02%
2020/10/26467.23666.8066.70-215,433-0.01%
2020/10/23867.78667.8867.80215,5510.01%
2020/10/221169.20369.1368.90815,8560.05%
2020/10/21671.97272.0071.80415,6400.03%
2020/10/20271.35171.8071.50115,7420.01%
2020/10/1900.00271.4072.40-215,732-0.01%
2020/10/16672.00171.6070.10515,7590.03%
2020/10/151472.961373.2272.80115,8500.01%
2020/10/14671.68972.2972.30-315,363-0.02%
2020/10/13367.03267.3567.30114,9590.01%
2020/10/12167.30268.2068.40-114,992-0.01%
2020/10/08268.401468.5168.10-1215,011-0.08%
2020/10/07766.93567.9067.10214,8520.01%
2020/10/065.566.61268.2066.503.514,8310.02%
2020/10/05666.68567.0266.60114,9620.01%
2020/09/30564.86365.6065.90215,0800.01%
2020/09/29465.38465.4364.90015,1460.00%
2020/09/28665.781066.1866.40-415,193-0.03%
2020/09/25862.79262.3062.50615,1420.04%
2020/09/24564.98664.8864.90-115,156-0.01%
2020/09/23365.53765.3065.00-415,192-0.03%
2020/09/22866.7900.0066.40815,4800.05%
2020/09/21168.2000.0068.10115,9120.01%
2020/09/18268.8000.0068.90216,2630.01%
2020/09/175.568.37567.9268.000.516,2800.00%
2020/09/16470.15569.8069.20-116,266-0.01%
2020/09/15669.109.168.1668.70-3.116,187-0.02%
2020/09/1400.002.264.7665.40-2.216,305-0.01%
2020/09/11461.85162.9062.20316,4510.02%
2020/09/10163.1000.0063.20116,5750.01%
2020/09/09163.00363.6064.40-216,862-0.01%
2020/09/07664.93265.8064.00417,7400.02%
2020/09/04465.23466.4067.00018,6050.00%
2020/09/03266.70268.1066.10019,0850.00%
2020/09/02767.34767.0167.40018,9430.00%
2020/09/01667.531167.3468.00-518,918-0.03%
2020/08/31864.50365.1363.80518,6450.03%
2020/08/28364.33163.9063.80218,5980.01%
2020/08/271166.92867.4566.60318,4620.02%
2020/08/26567.02167.2066.30418,5860.02%
2020/08/25367.33167.2067.50218,6940.01%
2020/08/24167.89669.4766.30-518,625-0.03%
2020/08/212169.49468.9068.901718,4690.09%
2020/08/20472.4000.0069.80418,3550.02%
2020/08/1900.00980.7877.50-918,230-0.05%
2020/08/18680.521080.3980.20-418,173-0.02%
2020/08/171378.591578.8579.00-218,069-0.01%
2020/08/144277.011778.0477.202517,7190.14%
2020/08/133884.39587.4877.903316,9160.20%
2020/08/1220.485.682586.2386.20-4.616,110-0.03%
2020/08/11683.62584.5082.50115,5670.01%
2020/08/1000.001283.2782.60-1215,235-0.08%
2020/08/07381.27481.9980.70-115,084-0.01%
2020/08/061883.3810682.2683.00-8814,933-0.59% 大賣/
2020/08/051082.101381.8581.70-314,694-0.02%
2020/08/042678.8010477.7277.50-7814,364-0.54% 大賣/
2020/08/03377.531378.2276.00-1014,091-0.07%
2020/07/314876.341277.6177.403614,0180.26%
2020/07/3013974.36473.8875.8013513,7620.98% 大買/鉅額交易
2020/07/291372.62671.2072.70713,4640.05%
2020/07/28171.701971.6172.80-1813,322-0.14%
2020/07/271570.3000.0069.501513,0230.12%
2020/07/24872.03770.5069.80113,0440.01%
2020/07/22368.77369.3070.50012,9800.00%
2020/07/21168.8000.0069.10112,9110.01%
2020/07/20263.80664.4365.20-412,644-0.03%
2020/07/17165.60265.4564.70-112,639-0.01%
2020/07/1600.00166.3067.20-112,594-0.01%
2020/07/15367.07366.5064.90012,5030.00%
2020/07/1400.00167.7067.70-112,380-0.01%
2020/07/13167.6000.0068.00112,3480.01%
2020/07/10367.6000.0067.10312,4520.02%
2020/07/09273.50171.0071.00112,4140.01%
2020/07/08273.25572.8073.90-312,229-0.02%
2020/07/0700.00271.8572.00-212,119-0.02%
2020/07/06372.70273.5073.00112,0370.01%
2020/07/031273.4800.0071.501211,9820.10%
2020/07/01472.73273.9372.50211,7990.02%
2020/06/301270.32971.4170.30311,5240.03%
2020/06/29666.28766.7267.70-111,088-0.01%
2020/06/24264.85365.3365.70-110,727-0.01%
2020/06/23663.62564.5865.20110,7400.01%
2020/06/22364.67565.4264.70-210,613-0.02%
2020/06/191865.261564.9565.50310,3620.03%
2020/06/18561.28761.5362.60-29,793-0.02%
2020/06/171060.78960.9960.6019,5420.01%
2020/06/16861.34761.1761.0019,4370.01%
2020/06/151362.821462.1161.10-19,162-0.01%
2020/06/121763.821464.2662.5038,8590.03%
2020/06/113162.964863.9265.00-178,373-0.20%
2020/06/101257.932957.5559.70-177,388-0.23%
2020/06/0900.00654.0754.30-66,884-0.09%
2020/06/08353.77354.9052.8006,8680.00%
2020/06/04252.5000.0052.6026,7210.03%
2020/06/03252.80352.2052.60-16,738-0.01%
2020/06/02353.60252.4552.5016,6320.02%
2020/06/0100.00550.1851.20-56,401-0.08%
2020/05/29346.95847.1948.15-56,224-0.08%
2020/05/28146.80146.9046.7006,1530.00%
2020/05/27146.90146.3046.3006,1580.00%
2020/05/2600.00246.4346.40-26,110-0.03%
2020/05/25644.8800.0045.0066,0570.10%
2020/05/22447.05546.4446.40-16,026-0.02%
2020/05/2100.00147.8547.35-16,228-0.02%
2020/05/20346.9700.0046.9536,3250.05%
2020/05/19348.00147.8048.0026,3820.03%
2020/05/18348.3800.0047.9036,3740.05%
2020/05/14253.3000.0051.0026,4930.03%
2020/05/1300.006253.3053.10-626,489-0.96%
2020/05/12153.8000.0053.5016,5750.02%
2020/05/112753.99354.2054.70246,7820.35%
2020/05/084053.2000.0053.30406,8640.58%
2020/05/07552.70152.6052.2046,9340.06%
2020/05/05352.5300.0051.6037,1980.04%
2020/04/301051.601152.2352.80-17,118-0.01%
2020/04/271050.65451.6550.4066,9790.09%
2020/04/24150.90349.5850.90-26,799-0.03%
2020/04/2300.00247.8047.95-26,681-0.03%
2020/04/22347.83348.2548.7006,6280.00%
2020/04/2100.00347.7047.15-36,560-0.05%
2020/04/20148.0000.0048.0016,5010.02%
2020/04/17248.35148.1547.2516,4840.02%
2020/04/16147.5000.0048.2516,3930.02%
2020/04/15148.052447.5047.60-236,372-0.36%
2020/04/141044.1900.0047.45106,2140.16%
2020/04/131443.5500.0043.15146,0990.23%
2020/04/0100.00241.3541.70-25,971-0.03%
2020/03/31340.15540.1240.45-25,882-0.03%
2020/03/30237.93137.9038.3015,8010.02%
2020/03/2600.00536.3636.50-55,722-0.09%
2020/03/25136.2000.0035.6015,6890.02%
2020/03/2400.00333.8033.85-35,720-0.05%
2020/03/20532.9800.0033.4056,0190.08%
2020/03/191132.43432.5531.0575,9570.12%
2020/03/18136.00535.1734.50-45,950-0.07%
2020/03/17135.9000.0035.2016,0350.02%
2020/03/16841.05340.4039.0056,1670.08%
2020/03/1300.00140.5542.75-16,130-0.02%
2020/03/1200.00445.9344.15-46,072-0.07%
2020/03/11249.18150.2048.9516,1030.02%
2020/03/10348.7700.0049.6036,1980.05%
2020/03/0900.00149.1049.20-16,206-0.02%
2020/03/06152.7000.0052.7016,1560.02%
2020/03/0400.00252.0052.70-26,363-0.03%
2020/03/02151.70152.4052.8006,9240.00%
2020/02/27152.6000.0051.6016,9490.01%
2020/02/2600.00153.2052.60-16,936-0.01%
2020/02/25455.33155.0054.3036,9650.04%
2020/02/24255.10355.4755.80-16,912-0.01%
2020/02/2100.00155.1054.20-16,832-0.01%
2020/02/20154.00154.4054.1007,2020.00%
2020/02/18353.5000.0052.4037,1900.04%
2020/02/1400.00253.1053.00-27,021-0.03%
2020/02/13152.7000.0053.0017,0300.01%
2020/02/121652.561952.6952.70-36,933-0.04%
2020/02/11249.98450.5051.20-26,750-0.03%
2020/02/10249.23148.7548.7516,6570.02%
2020/02/07650.95751.1050.20-16,601-0.02%
2020/02/06150.60850.9151.30-76,432-0.11%
2020/02/05346.5500.0046.6536,3830.05%
2020/02/0400.00247.1547.20-26,436-0.03%
2020/02/03544.69145.3045.7546,5170.06%
2020/01/31246.18546.2047.00-36,613-0.05%
2020/01/30346.1000.0045.5536,8980.04%
2020/01/2000.00250.3050.60-27,056-0.03%
2020/01/17249.90650.0750.00-47,249-0.06%
2020/01/16949.12348.9848.9067,3780.08%
2020/01/15249.60749.7849.95-57,489-0.07%
2020/01/14249.45250.2050.3007,6910.00%
2020/01/13249.63549.5549.65-37,794-0.04%
2020/01/10148.2000.0048.2017,9160.01%
2020/01/09248.30248.7048.0008,2830.00%
2020/01/08447.8600.0047.9548,4950.05%
2020/01/07248.03647.9947.95-48,524-0.05%
2020/01/0600.00249.4349.10-28,494-0.02%
2020/01/03151.00151.2051.0008,4270.00%
2020/01/02151.2000.0051.5018,3990.01%
2019/12/31251.9000.0051.8028,3750.02%
2019/12/27152.2000.0052.4018,4380.01%
2019/12/24251.8000.0051.8028,5530.02%
2019/12/23152.80153.4052.2008,5170.00%
2019/12/20153.5000.0053.3018,4860.01%
2019/12/19453.20154.1054.1038,5950.03%
2019/12/18255.6500.0054.4028,5880.02%
2019/12/1700.00154.5056.00-18,552-0.01%
2019/12/13254.60254.2054.4008,8060.00%
2019/12/12455.13755.0755.00-39,032-0.03%
2019/12/111055.09654.9254.7049,3160.04%
2019/12/09254.10454.5053.60-29,208-0.02%
2019/12/06453.93454.0554.3009,3750.00%
2019/12/05354.002254.0054.00-199,346-0.20%
2019/12/0400.00451.7052.20-49,356-0.04%
2019/12/0300.00351.2051.80-39,329-0.03%
2019/12/02751.53551.8051.4029,2860.02%
2019/11/29553.50653.7853.10-19,220-0.01%
2019/11/28353.37853.7853.50-59,071-0.06%
2019/11/271754.021753.5154.0008,9160.00%
2019/11/26250.70551.1650.40-38,457-0.04%
2019/11/25349.75349.6749.7008,3680.00%
2019/11/22250.70151.4050.5018,3290.01%
2019/11/21150.201250.9152.40-118,236-0.13%
2019/11/20651.03651.0250.9008,1430.00%
2019/11/191451.59352.4350.70117,9530.14%
2019/11/18148.9500.0049.1017,4760.01%
2019/11/1500.00248.4048.40-27,428-0.03%
2019/11/1400.00147.0546.80-17,373-0.01%
2019/11/13247.9500.0048.0027,3380.03%
2019/11/12147.55147.3047.5007,2950.00%
2019/11/08247.4000.0046.6027,2020.03%
2019/11/07347.53248.0047.5017,1510.01%
2019/11/04148.7500.0048.6517,0280.01%
2019/11/0100.00448.6848.90-46,960-0.06%
2019/10/3100.00148.2048.25-16,930-0.01%
2019/10/30548.14248.0547.8036,8570.04%
2019/10/29848.24148.6548.8076,7870.10%
2019/10/28148.30648.3648.40-56,693-0.07%
2019/10/25249.65449.3049.30-26,506-0.03%
2019/10/2400.00247.7547.90-26,327-0.03%
2019/10/23447.45247.8047.3026,2540.03%
2019/10/22247.05247.0047.1006,1560.00%
2019/10/2100.00146.0046.20-15,978-0.02%
2019/10/18345.57745.6945.45-45,877-0.07%
2019/10/17745.361245.5545.50-55,737-0.09%
2019/10/16544.101044.0344.15-55,387-0.09%
2019/10/15141.9000.0041.8515,2080.02%
2019/10/04540.8500.0040.8555,1590.10%
2019/10/01140.85241.2041.20-15,084-0.02%
2019/09/27142.8500.0041.9015,0130.02%
2019/09/26243.60143.5043.3014,9210.02%
2019/09/25243.40243.6043.2004,9410.00%
2019/09/24143.90143.5543.0004,9510.00%
2019/09/23445.06145.1044.6534,8200.06%
2019/09/20344.48444.5444.75-14,749-0.02%
2019/09/19645.18545.5045.6514,5970.02%
2019/09/18246.081046.2945.75-84,439-0.18%
2019/09/17945.41145.3045.4084,1830.19%
2019/09/161543.861144.0545.2043,9200.10%
2019/09/10342.30242.8341.4013,3210.03%
2019/09/0900.00441.7441.70-43,118-0.13%
2019/09/0600.001141.2441.25-113,022-0.36%
2019/09/0500.00239.9839.90-22,886-0.07%
2019/09/04339.8500.0039.4532,8830.10%
2019/09/0300.00239.6039.50-22,917-0.07%
2019/09/02139.1500.0039.1512,8820.03%
2019/08/3000.00239.5039.05-22,878-0.07%
2019/08/27138.2000.0037.8512,8330.04%
2019/08/2600.001537.4237.85-152,821-0.53%
2019/08/2200.00137.5537.50-12,823-0.04%
2019/08/2000.00137.9037.95-12,753-0.04%
2019/08/1900.00138.4038.10-12,706-0.04%
2019/08/16538.05138.1038.2542,6820.15%
2019/08/15137.7500.0037.7012,6790.04%
2019/08/14138.5000.0038.5012,6820.04%
2019/08/02338.50139.0539.0022,8620.07%
2019/08/01039.6000.0039.3502,9020.00%
2019/07/31239.0000.0039.8522,9920.07%
2019/07/30241.151040.8439.30-82,961-0.27%
2019/07/26143.7000.0043.6012,7890.04%
2019/07/2500.00143.1543.45-12,815-0.04%
2019/07/24142.30242.5042.45-12,887-0.03%
2019/07/23242.0000.0041.8022,9350.07%
2019/07/2200.00142.1041.60-13,038-0.03%
2019/07/1900.00242.1041.55-23,312-0.06%
2019/07/18241.653541.9141.65-333,414-0.97%
2019/07/17742.72142.2542.3563,4860.17%
2019/07/162842.17342.3842.65253,5230.71%
2019/07/15140.55640.9040.75-53,709-0.13%
2019/07/12640.4000.0040.5564,2550.14%
2019/07/1100.00441.1940.75-44,576-0.09%
2019/07/1000.00440.5640.55-44,564-0.09%
2019/07/09640.6500.0040.4564,5600.13%
2019/07/08240.6500.0040.7024,5680.04%
2019/07/05241.2500.0041.5024,6010.04%
2019/07/04240.93140.9041.4014,6160.02%
2019/07/03540.7700.0040.7054,6950.11%
2019/07/02141.0000.0041.1514,8330.02%
2019/07/0100.00140.8540.55-14,955-0.02%
2019/06/2700.001739.7539.55-174,968-0.34%
2019/06/26139.352139.4439.20-205,018-0.40%
2019/06/25339.70139.8039.6025,0120.04%
2019/06/21341.5200.0040.2035,0900.06%
2019/06/20140.8500.0041.3015,0670.02%
2019/06/1800.00140.6540.15-15,053-0.02%
2019/06/1200.00240.7040.10-25,137-0.04%
2019/06/1000.00140.2039.95-15,075-0.02%
2019/06/06140.2500.0039.8515,0650.02%
2019/06/05240.30140.2540.0515,0620.02%
2019/06/03239.45239.2539.4505,0790.00%
2019/05/3100.002739.9039.60-275,089-0.53%
2019/05/30139.5000.0039.5015,0770.02%
2019/05/27138.5000.0038.4015,0900.02%
2019/05/24238.95138.5538.7015,1100.02%
2019/05/23138.55138.5038.5005,1140.00%
2019/05/21138.20139.4039.4005,1930.00%
2019/05/201038.2500.0038.30105,3620.19%
2019/05/171139.15638.8238.8055,4040.09%
2019/05/16639.8500.0039.4065,3800.11%
2019/05/132139.5300.0039.90215,3350.39%
2019/05/10441.49241.8340.7025,2610.04%
2019/05/09141.2500.0041.5015,2000.02%
2019/05/08142.5100.0042.3515,1190.02%
2019/05/06144.5000.0044.2014,9990.02%
2019/05/03245.8500.0045.6525,0100.04%
2019/05/02245.40245.5845.3504,9740.00%
2019/04/30345.50345.4046.6004,9170.00%
2019/04/29145.2500.0045.2014,7600.02%
2019/04/262247.2500.0046.55224,6800.47%
2019/04/253148.332547.2846.9564,5590.13%
2019/04/243451.82951.1950.60254,2620.59%
2019/04/23451.001049.8551.40-64,141-0.14%
2019/04/22250.7000.0050.9024,0520.05%
2019/04/191153.852452.8552.30-133,967-0.33%
2019/04/181051.573551.5352.90-253,686-0.68%
2019/04/173650.351850.0650.60183,1660.57%
2019/04/12145.00144.6544.4002,9180.00%
2019/04/11144.2500.0044.5012,9420.03%
2019/04/10346.12145.8545.8022,8980.07%
2019/04/091046.18245.7845.7582,8710.28%
2019/04/08348.98449.3648.45-12,808-0.04%
2019/04/0300.00247.4547.25-22,703-0.07%
2019/04/0200.00144.7544.70-12,546-0.04%
2019/04/01145.55345.5044.70-22,545-0.08%
2019/03/29245.10344.9345.10-12,505-0.04%
2019/03/271544.1500.0043.50152,5080.60%
2019/03/2600.00144.1043.80-12,456-0.04%
2019/03/2100.00143.1043.05-12,444-0.04%
2019/03/1400.00141.5041.10-12,886-0.03%
2019/03/11341.3700.0041.3033,1180.10%
2019/03/08141.0000.0041.0013,2360.03%
2019/03/06142.3000.0042.3013,3360.03%
2019/02/22142.8500.0042.8513,4160.03%
2019/02/20143.0000.0043.4513,4980.03%
2019/02/19543.71943.1543.15-43,520-0.11%
2019/02/18147.1000.0046.4013,3690.03%
2019/02/14445.7400.0045.5043,3050.12%
2019/02/13145.0000.0045.1513,2640.03%
2019/01/2400.00243.3844.20-23,246-0.06%
2019/01/1800.00142.6042.10-13,253-0.03%
2019/01/14241.9500.0042.0023,2630.06%
2019/01/04140.5500.0040.7013,1530.03%
2019/01/02343.3000.0043.3033,1940.09%
2018/12/26043.7000.0043.3003,2800.00%
2018/12/2400.00146.2546.45-13,351-0.03%
2018/12/22144.8000.0045.3013,4130.03%
2018/12/21144.0500.0045.4513,4700.03%
2018/12/14146.9500.0047.0013,8980.03%
2018/12/1300.00148.0047.90-13,935-0.03%
2018/12/12249.58851.2447.55-64,138-0.14%
2018/12/11947.67248.0849.5074,0850.17%
2018/12/0700.00546.3548.40-53,917-0.13%
2018/12/0500.00147.6047.70-13,731-0.03%
2018/12/0400.00147.5547.70-13,687-0.03%
2018/12/0300.001146.3147.10-113,597-0.31%
2018/11/301145.00145.2045.00103,4810.29%
2018/11/2800.00242.2042.55-23,356-0.06%
2018/11/19244.3500.0044.3523,1410.06%
2018/11/13539.80439.7540.0013,0320.03%
2018/11/0600.00341.5541.35-33,103-0.10%
2018/11/05142.80142.1042.8003,1030.00%
2018/11/01340.6000.0041.0533,0540.10%
2018/10/29139.4000.0039.2013,0380.03%
2018/10/2500.001141.7040.65-113,101-0.35%
2018/10/2400.00142.9542.90-13,111-0.03%
2018/10/23143.55144.4543.5503,1730.00%
2018/10/22244.2500.0044.4523,1950.06%
2018/10/19542.70442.8043.5513,1910.03%
2018/10/1800.001943.8143.85-193,207-0.59%
2018/10/161744.61144.2544.25163,2050.50%
2018/10/15143.45143.8043.8003,1960.00%
2018/10/12143.4500.0043.5013,2000.03%
2018/10/11442.70242.6042.6023,1960.06%
2018/10/09647.50247.3047.3043,1810.13%
2018/10/08848.182647.9648.05-183,176-0.57%
2018/10/05648.94449.0848.3523,1900.06%
2018/10/04352.3700.0052.2033,1060.10%
2018/10/03552.46152.4052.2043,0980.13%
2018/10/021554.21453.2353.20113,0790.36%
2018/09/281552.611652.5152.00-12,940-0.03%
2018/09/27554.02353.3753.3022,8880.07%
2018/09/26254.00554.4253.70-32,826-0.11%
2018/09/25155.40156.0055.1002,8010.00%
2018/09/21355.50455.8855.70-12,757-0.04%
2018/09/201056.861158.6556.10-12,679-0.04%
2018/09/191256.43755.8355.7052,3790.21%
2018/09/181655.652055.7455.70-42,297-0.17%
2018/09/1700.00451.7053.90-42,058-0.19%
2018/09/13148.4500.0048.5011,9080.05%
2018/09/11048.0000.0047.2001,9900.00%
2018/09/07149.9000.0048.0012,0310.05%
2018/09/0600.00150.1049.70-12,031-0.05%
2018/09/05150.3000.0050.0012,0450.05%
2018/09/04150.00149.4050.0002,0700.00%
2018/08/28148.5000.0048.9512,2460.04%
2018/08/24447.35347.8247.1012,2930.04%
2018/08/21147.9000.0047.6012,5380.04%
2018/08/20148.0000.0047.0012,7370.04%
2018/08/15350.30349.7749.7002,7050.00%
2018/08/1400.00149.5049.70-12,748-0.04%
2018/08/13551.3400.0050.3052,7430.18%
2018/08/08153.0000.0052.8012,7110.04%
2018/07/301056.92256.5056.3082,7680.29%
2018/07/27255.5000.0056.0022,6830.07%
2018/07/25255.3000.0054.3022,6420.08%
2018/07/19154.6000.0054.2012,6330.04%
2018/07/1700.00154.4053.60-12,612-0.04%
2018/06/29152.5000.0052.3012,4780.04%
2018/06/25255.00253.4553.0002,4860.00%
2018/06/20157.20155.6057.2002,4400.00%
2018/06/15155.0000.0055.0012,4310.04%
2018/06/12256.50156.9056.4012,5220.04%
2018/06/11257.5500.0057.7022,6030.08%
2018/06/06259.70259.2059.0003,1470.00%
2018/06/0500.00258.8058.70-23,322-0.06%
2018/06/04259.2000.0058.8023,2780.06%
2018/06/0100.00157.8059.00-13,255-0.03%
2018/05/3000.001.359.6258.50-1.33,228-0.04%
2018/05/28358.77359.9060.0003,0670.00%
2018/05/24256.60255.9056.0002,8980.00%
2018/05/2300.00556.0055.50-52,931-0.17%
2018/05/2200.00156.9056.60-12,916-0.03%
2018/05/2100.00254.4055.60-22,864-0.07%
2018/05/15155.50556.0055.50-42,902-0.14%
2018/05/1400.001055.3056.60-102,943-0.34%
2018/05/11157.40157.1055.7002,9580.00%
2018/05/10554.2000.0054.2052,9060.17%
2018/05/0800.00354.7055.30-32,959-0.10%
2018/04/26149.50349.2049.00-23,070-0.07%
2018/04/25550.50150.5050.4043,0640.13%
2018/04/24650.0800.0050.1063,0600.20%
2018/04/20154.6000.0054.1013,1080.03%
2018/04/1800.00153.1053.20-13,149-0.03%
2018/04/17152.3000.0052.1013,1750.03%
2018/04/1600.00253.0552.20-23,275-0.06%
2018/04/1100.00154.2054.00-13,420-0.03%
2018/04/10354.6300.0054.0033,4550.09%
2018/04/0300.00154.1054.30-13,478-0.03%
2018/03/31357.13156.6055.8023,5070.06%
2018/03/290.356.5000.0055.800.33,7140.01%
2018/03/28356.3300.0056.0033,7220.08%
2018/03/27255.10255.9055.6003,7080.00%
2018/03/2200.00356.4355.40-33,776-0.08%
2018/03/21357.4000.0056.8033,7810.08%
2018/03/1900.00156.1057.30-13,837-0.03%
2018/03/16156.50156.1056.1003,8830.00%
2018/03/15356.701057.0057.70-73,907-0.18%
2018/03/141057.27556.6457.1053,8630.13%
2018/03/12555.341055.3554.80-53,709-0.13%
2018/03/09552.72152.0055.0043,5520.11%
2018/03/01150.0000.0051.7013,8400.03%
2018/02/26351.9000.0050.9033,9160.08%
2018/02/2300.00350.5051.30-33,969-0.08%
2018/02/22349.4500.0049.5533,9930.08%
2018/02/1200.00146.9546.90-14,002-0.02%
2018/02/0900.00245.7546.65-24,011-0.05%
2018/02/071149.211048.2348.6014,0310.02%
2018/02/061046.571847.5646.05-84,040-0.20%
2018/02/0500.00249.1349.80-23,986-0.05%
2018/02/02349.8000.0049.8533,9720.08%
2018/01/31250.6500.0050.4023,9690.05%
2018/01/29052.2000.0051.8003,8900.00%
2018/01/25153.7000.0053.0013,9260.03%
2018/01/2400.00153.9053.50-13,999-0.03%
2018/01/23152.3000.0052.3014,0940.02%
2018/01/22152.4000.0052.3014,1180.02%
2018/01/19152.90252.9052.10-14,146-0.02%
2018/01/18252.40152.7052.6014,1440.02%
2018/01/17351.8700.0051.9034,1290.07%
2018/01/12150.8000.0050.9014,0890.02%
2018/01/10051.5000.0050.6004,1920.00%
2018/01/08154.0100.0054.0014,0710.02%
2018/01/05155.60355.7055.50-24,063-0.05%
2018/01/03155.0000.0055.4014,0270.02%
2018/01/0200.00254.9054.80-24,018-0.05%
景碩 相關文章