台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    967
  • 產業
    上櫃 電腦及週邊類股
  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.1105.0000.00107.000.11,0430.01%
2024/10/280.1105.0000.00106.500.11,0920.01%
2024/10/181104.0000.00104.5011,7650.06%
2024/10/1600.001104.00104.00-11,778-0.06%
2024/10/151103.001103.50103.0001,7770.00%
2024/10/142101.503102.67102.50-11,777-0.06%
2024/10/111101.5000.00102.5011,7820.06%
2024/10/092102.0000.00101.5021,7890.11%
2024/10/0700.002102.75103.00-21,813-0.11%
2024/10/041.1102.0000.00101.501.11,8740.06%
2024/10/013103.0000.00103.0031,8940.16%
2024/09/301103.001104.00104.0001,9240.00%
2024/09/271104.0000.00103.0011,9640.05%
2024/09/261104.001104.00104.0002,0740.00%
2024/09/2500.001105.00104.50-12,229-0.04%
2024/09/2400.002104.00104.00-22,251-0.09%
2024/09/232103.0000.00102.5022,2550.09%
2024/09/204104.383105.67104.0012,2910.04%
2024/09/191103.002104.25103.50-12,344-0.04%
2024/09/1800.000.7102.00101.00-0.72,336-0.03%
2024/09/130.1100.0000.00100.500.12,3430.00%
2024/09/101.199.9300.0098.501.12,3460.05%
2024/09/0300.001103.00103.00-12,327-0.04%
2024/09/023102.5000.00102.0032,3260.13%
2024/08/301102.503103.33103.50-22,325-0.09%
2024/08/291102.0000.00102.5012,3180.04%
2024/08/270.1101.0000.00102.500.12,3190.00%
2024/08/230.1102.0000.00102.000.12,3230.00%
2024/08/221.1101.003102.00102.00-1.92,332-0.08%
2024/08/211.1102.0200.00102.001.12,3280.05%
2024/08/202.1103.001104.00103.001.12,3250.05%
2024/08/191.1102.053104.33105.00-22,318-0.08%
2024/08/1600.0015102.20104.00-152,293-0.65%
2024/08/1500.001098.7598.90-102,246-0.45%
2024/08/14198.80299.2098.90-12,249-0.04%
2024/08/13199.5000.0099.4012,2430.04%
2024/08/0900.00197.4096.50-12,225-0.04%
2024/08/08394.7300.0094.6032,2050.14%
2024/08/07195.90198.4097.0002,1940.00%
2024/08/06292.75196.5095.3012,1620.05%
2024/08/051398.8500.0096.50132,1180.61%
2024/08/023105.501107.50105.5022,0620.10%
2024/08/0116108.341108.00108.50152,0430.73%
2024/07/314111.001110.50110.5032,0020.15%
2024/07/3012112.2913111.81113.00-11,965-0.05%
2024/07/293110.8314.1112.00110.50-11.11,811-0.62%
2024/07/266105.0028.4108.32105.50-22.41,716-1.31%
2024/07/235104.007.4104.77105.00-2.41,536-0.15%
2024/07/22199.705101.64102.00-41,490-0.27%
2024/07/191299.644.2100.7099.507.81,4400.54%
2024/07/180.198.0000.0098.600.11,4210.01%
2024/07/1700.00499.4399.10-41,414-0.28%
2024/07/12197.2000.0097.4011,4260.07%
2024/07/1100.00298.6098.30-21,427-0.14%
2024/07/101.298.39198.5099.000.21,4310.01%
2024/07/084.298.87198.4098.203.21,4270.22%
2024/07/050106.002105.00105.50-21,423-0.14%
2024/07/042104.252105.00105.0001,4430.00%
2024/07/033106.675107.90106.00-21,455-0.14%
2024/07/0211108.234.1109.98106.006.91,4450.48%
2024/07/0167107.7920105.80109.00471,3413.50%
2024/06/28398.9010.199.2899.40-7.11,202-0.59%
2024/06/27296.80697.1397.20-41,185-0.34%
2024/06/26198.401101.0097.8001,2050.00%
2024/06/25196.00398.0799.20-21,185-0.17%
2024/06/2100.00494.0393.90-41,167-0.34%
2024/06/1800.00593.7293.90-51,216-0.41%
2024/06/12192.1000.0091.5011,3360.07%
2024/06/05193.1200.0092.6011,4590.07%
2024/06/04493.60193.5093.4031,5600.19%
2024/06/032694.02294.3594.00241,6621.44%
2024/05/31594.04294.2094.5031,7190.17%
2024/05/30294.00394.4094.30-11,729-0.06%
2024/05/29294.0000.0094.4021,7360.12%
2024/05/28994.66395.8394.3061,7430.34%
2024/05/2700.00693.6093.90-61,749-0.34%
2024/05/2400.00892.8193.00-81,763-0.45%
2024/05/231592.69593.1492.00101,7650.57%
2024/05/22193.40393.8793.60-21,765-0.11%
2024/05/20793.89594.3093.7021,7810.11%
2024/05/1700.001093.8794.40-101,781-0.56%
2024/05/161193.21893.7892.8031,7760.17%
2024/05/15693.02393.8092.7031,7800.17%
2024/05/14892.73493.0393.3041,7910.22%
2024/05/13292.70594.0493.80-31,793-0.17%
2024/05/10292.7000.0092.7021,7830.11%
2024/05/091094.04394.9092.8071,7830.39%
2024/05/08294.0000.0094.0021,7780.11%
2024/05/07194.80295.1594.80-11,786-0.06%
2024/05/061294.32695.0394.2061,7790.34%
2024/05/03596.1000.0095.3051,7640.28%
2024/05/02696.85196.4096.9051,7930.28%
2024/04/3000.00498.5497.20-41,776-0.23%
2024/04/2900.00692.2093.20-61,663-0.36%
2024/04/26890.20289.9090.2061,6210.37%
2024/04/2500.00188.2089.00-11,606-0.06%
2024/04/2400.00187.5088.20-11,602-0.06%
2024/04/2300.00486.7587.00-41,604-0.25%
2024/04/1900.00187.5087.30-11,608-0.06%
2024/04/18088.00188.3088.30-11,600-0.06%
2024/04/1700.00487.3887.40-41,609-0.25%
2024/04/16385.70285.4585.7011,6060.06%
2024/04/1200.00388.2388.20-31,598-0.19%
2024/04/11187.2000.0087.0011,6060.06%
2024/04/10291.8500.0091.8021,5600.13%
2024/04/09291.60191.7092.0011,5270.07%
2024/04/08192.70392.9092.70-21,499-0.13%
2024/04/03694.10193.8094.0051,4750.34%
2024/04/02393.10293.3093.7011,4770.07%
2024/03/2900.00494.7094.40-41,554-0.26%
2024/03/2800.001.394.6695.00-1.31,618-0.08%
2024/03/27194.301493.7494.30-131,618-0.80%
2024/03/26291.70192.6092.6011,6060.06%
2024/03/25393.1300.0093.1031,6960.18%
2024/03/22591.8800.0092.8051,7250.29%
2024/03/21792.61193.3092.8061,7640.34%
2024/03/19193.501092.9693.20-92,000-0.45%
2024/03/18290.80190.7091.5011,9970.05%
2024/03/1500.00190.8090.80-11,997-0.05%
2024/03/14189.70389.5089.90-22,027-0.10%
2024/03/13990.21490.1090.4052,0020.25%
2024/03/12689.88489.7389.4021,9500.10%
2024/03/11187.4000.0088.0011,9120.05%
2024/03/087.488.45589.2487.802.41,8840.13%
2024/03/074.686.89286.9088.302.61,7810.14%
2024/03/062.184.91185.1084.901.11,6770.07%
2024/03/040.182.9000.0082.800.11,6010.01%
2024/03/01282.85283.1083.0001,5880.00%
2024/02/291.381.34180.9081.300.31,5740.02%
2024/02/270.182.8000.0082.100.11,5550.01%
2024/02/23183.4000.0083.1011,5320.07%
2024/02/2100.00183.8083.90-11,509-0.07%
2024/02/20184.1000.0083.8011,5000.07%
2024/02/19084.9000.0084.8001,4880.00%
2024/02/16184.0000.0084.3011,4790.07%
2024/02/010.184.0000.0084.100.11,4310.01%
2024/01/31183.5000.0083.2011,4240.07%
2024/01/300.183.9000.0084.100.11,4160.01%
2024/01/29384.5700.0084.9031,4090.22%
2024/01/26386.6700.0085.6031,3950.22%
2024/01/25287.65487.8087.40-21,380-0.14%
2024/01/22085.8000.0086.0001,3180.00%
2024/01/19185.0000.0085.6011,3130.08%
2024/01/18085.3200.0085.1001,3070.00%
2024/01/15185.60386.5086.30-21,285-0.16%
2024/01/04186.70186.5086.3001,1910.00%
2024/01/03388.0000.0087.7031,1730.26%
2023/12/28190.40290.3090.00-11,130-0.09%
2023/12/2700.00290.4590.50-21,114-0.18%
2023/12/25889.400.889.1089.107.21,0010.72%
2023/12/22098.700.598.8498.90-0.5904-0.05%
2023/12/202.598.481100.5099.801.58500.18%
2023/12/1900.00198.0096.40-1715-0.14%
2023/12/18094.70097.0098.0006700.00%
2023/12/15297.702.196.6196.60-0.1600-0.01%
2023/12/140.396.00296.2096.50-1.8495-0.35%
2023/12/1300.00287.0088.60-2318-0.63%
2023/12/1200.00285.7085.50-2273-0.73%
2023/12/11185.70187.4087.5002480.00%
2023/11/22080.8000.0080.2001710.02%
2023/11/1700.00180.2080.20-1168-0.59%
2023/11/13278.80178.8078.8011650.60%
2023/11/06178.9000.0079.0011700.59%
2023/10/12079.9000.0079.7002200.00%
2023/10/11079.6000.0079.3002240.00%
2023/10/0500.00180.7080.70-1223-0.45%
2023/09/25081.0000.0080.7002450.00%
2023/09/15182.8000.0082.2012460.41%
2023/09/0600.00181.5081.60-1253-0.39%
2023/08/2400.000.179.7079.30-0.1290-0.03%
2023/08/09181.00281.3081.00-1297-0.34%
2023/08/01180.3000.0080.4012910.34%
2023/07/2600.00181.0081.10-1278-0.36%
2023/07/24179.40179.9079.2002690.00%
2023/07/1900.00279.4079.00-2264-0.76%
2023/07/1700.00279.1079.20-2268-0.75%
2023/07/12178.7000.0078.6012660.38%
2023/07/07179.4000.0079.5012740.36%
2023/07/05179.8000.0079.5012880.35%
2023/06/27179.0000.0078.8013930.25%
2023/06/13179.6000.0080.4014240.24%
2023/06/0600.00179.8079.70-1437-0.23%
2023/06/01478.5300.0078.6044620.87%
2023/05/3100.00279.3078.60-2460-0.43%
2023/05/24177.4000.0077.6014650.21%
2023/05/19276.8000.0076.7024620.43%
2023/05/16176.0000.0075.6014580.22%
2023/04/2800.00176.2076.20-1469-0.21%
2023/04/24176.4000.0076.4014650.22%
2023/04/2000.00277.0077.00-2463-0.43%
2023/04/17178.0000.0077.9014540.22%
2023/04/13177.8000.0077.7014460.22%
2023/04/12377.8300.0077.8034420.68%
2023/04/07176.70576.7077.00-4414-0.97%
2023/03/24182.3000.0082.2012920.34%
2023/03/23182.4000.0082.5012850.35%
2023/03/22082.9000.0082.6002790.00%
2023/03/21181.4000.0081.4012690.37%
2023/03/20181.3000.0081.3012640.38%
2023/03/16380.4300.0079.8032541.18%
2023/03/13481.8800.0082.0042391.67%
2023/03/102.182.7100.0082.402.12360.87%
2023/03/09684.22184.0084.0052272.19%
2023/03/081.183.58283.7584.10-1214-0.44%
2023/02/0200.00177.5077.50-1149-0.67%
2023/01/1200.00175.3075.30-1134-0.74%
2023/01/04073.6000.0073.0001330.01%
2023/01/0300.00172.7072.70-1134-0.74%
2022/12/27173.5000.0073.8011370.73%
2022/12/22074.3000.0073.2001390.01%
2022/11/1800.00173.0072.70-1149-0.67%
2022/11/0800.00172.3072.20-1149-0.67%
2022/10/11171.2000.0070.6011840.54%
2022/10/0400.00171.3071.80-1189-0.53%
2022/09/29170.1000.0070.0011970.51%
2022/09/2600.00373.4072.20-3203-1.48%
2022/09/2200.00174.0075.40-1219-0.46%
2022/09/02278.1500.0077.7022450.81%
2022/08/30178.6000.0078.5012490.40%
2022/08/1900.00279.8079.90-2260-0.77%
2022/08/16178.3000.0078.0012600.38%
2022/08/1500.00178.9079.00-1261-0.38%
2022/08/02173.0000.0073.1013030.33%
2022/08/0100.00174.0074.50-1315-0.32%
2022/07/2800.00173.6073.20-1329-0.30%
2022/07/27172.40171.9073.2003320.00%
2022/07/25172.5000.0072.1013350.30%
2022/07/2100.00173.1073.00-1362-0.28%
2022/07/1800.00171.2071.20-1380-0.26%
2022/07/15168.9000.0068.7013800.26%
2022/07/12166.6000.0065.9013940.25%
2022/07/0100.00469.5067.10-4505-0.79%
2022/06/30170.10970.1971.30-8586-1.37%
2022/06/29273.6000.0073.1026460.31%
2022/06/2700.00275.0074.90-2737-0.27%
2022/06/2300.00173.8073.50-1799-0.13%
2022/06/09080.3000.0079.5001,0840.00%
2022/06/06180.1000.0079.7011,4310.07%
2022/06/02180.6000.0080.6011,4390.07%
2022/05/1100.00475.3075.50-41,472-0.27%
2022/05/03280.3000.0079.2021,5020.13%
2022/04/28179.9000.0080.0011,5120.07%
2022/04/27178.80678.8280.40-51,511-0.33%
2022/04/2500.00385.0383.80-31,510-0.20%
2022/04/2100.00287.5087.60-21,558-0.13%
2022/04/18387.5000.0087.6031,5780.19%
2022/04/151.187.0500.0087.301.11,5740.07%
2022/04/1400.00187.7088.00-11,568-0.06%
2022/04/12288.0000.0087.1021,5530.13%
2022/04/11190.5000.0088.5011,5450.06%
2022/04/08192.2000.0092.0011,5210.07%
2022/04/07195.8000.0094.0011,5080.07%
2022/04/0600.00194.9096.20-11,481-0.07%
2022/04/013113.1700.00113.0031,3910.22%
2022/03/3112112.0800.00111.50121,3250.91%
2022/03/302112.503113.00112.50-11,280-0.08%
2022/03/296114.002114.50113.5041,2370.32%
2022/03/252114.7500.00114.5021,1920.17%
2022/03/241114.5000.00115.5011,1730.09%
2022/03/223113.3300.00114.5031,1490.26%
2022/03/173115.5000.00116.5031,0890.28%
2022/03/164.5115.781119.00115.003.51,0660.33%
2022/03/151120.001118.50118.0001,0190.00%
2022/03/141120.502120.50121.00-1967-0.10%
2022/03/116119.673119.83120.0039320.32%
2022/03/1022121.529118.67119.50138711.49%
2022/03/0800.001101.50101.00-1610-0.16%
2022/03/0200.001101.00101.00-1670-0.15%
2022/02/1700.003102.00102.00-3693-0.43%
2022/02/151101.0000.00100.5016910.14%
2022/02/1400.005100.50100.00-5689-0.73%
2022/01/263101.6700.00101.5036790.45%
2022/01/1400.004105.50108.00-4668-0.60%
2022/01/1300.002105.00105.50-2638-0.31%
2022/01/1200.001102.50102.50-1617-0.16%
2022/01/112102.000.6102.00102.001.46180.23%
2021/12/17198.8000.0098.4016110.16%
2021/12/0800.0010101.50101.50-10596-1.68%
2021/12/071100.5000.00101.0015980.17%
2021/12/022100.2500.0099.6025940.34%
2021/12/0100.0025101.50101.50-25600-4.16%
2021/11/3029104.0000.00103.00295964.86%
2021/11/261100.002100.50101.00-1567-0.18%
2021/11/2400.00198.4099.00-1541-0.18%
2021/11/23198.4000.0098.3015280.19%
2021/11/08193.9000.0093.9015870.17%
2021/10/21194.4000.0094.7015370.19%
2021/10/141090.9000.0090.80105701.75%
2021/10/0400.00292.8092.00-2754-0.27%
2021/09/1500.00196.8096.00-11,179-0.08%
2021/09/13195.8000.0096.9011,1880.08%
2021/09/062.297.0000.0096.002.21,1990.18%
2021/09/0200.00197.0097.00-11,177-0.08%
2021/08/2500.00192.2093.30-11,184-0.08%
2021/08/19190.7000.0090.3011,2130.08%
2021/08/180.292.8000.0092.600.21,2120.02%
2021/08/1700.00291.7095.30-21,209-0.17%
2021/08/1200.006100.0098.80-61,178-0.51%
2021/08/1100.001799.88100.00-171,182-1.44%
2021/07/270.2102.5000.00102.000.21,3860.01%
2021/07/2200.001102.50103.50-11,425-0.07%
2021/07/2100.001103.50102.50-11,433-0.07%
2021/07/161109.0000.00107.5011,4340.07%
2021/07/141114.5000.00114.5011,3630.07%
2021/07/052117.251118.00119.0011,3620.07%
2021/06/3000.002111.00111.50-21,283-0.16%
2021/06/2900.001109.00109.00-11,302-0.08%
2021/06/284111.7500.00111.5041,2980.31%
2021/06/252113.003113.83112.50-11,299-0.08%
2021/05/2400.001106.50108.00-12,344-0.04%
2021/05/201104.0000.00104.0012,4100.04%
2021/05/1900.001105.50105.50-12,447-0.04%
2021/05/1800.001103.50107.00-12,487-0.04%
2021/05/0700.001110.50113.00-12,522-0.04%
2021/05/061108.0045110.00109.00-442,553-1.72%
2021/05/047.4109.9900.00111.507.42,5320.29%
2021/05/031.6116.5600.00113.001.62,4900.06%
2021/04/281118.5000.00119.0012,4690.04%
2021/04/271119.501122.00119.0002,4740.00%
2021/04/2300.001118.50119.00-12,506-0.04%
2021/04/2100.001119.50119.50-12,498-0.04%
2021/04/190.1121.0000.00120.500.12,5110.00%
2021/04/160.1121.5000.00121.500.12,5240.00%
2021/04/151.1119.5500.00120.001.12,5470.04%
2021/04/140.3119.7000.00121.000.32,6160.01%
2021/04/130.2121.2500.00120.000.22,6130.01%
2021/04/123.3121.8800.00121.503.32,5990.13%
2021/04/094124.003125.00124.0012,5880.04%
2021/04/081127.5000.00127.5012,5610.04%
2021/04/0700.006126.50126.50-62,539-0.24%
2021/04/061128.001128.00126.0002,5210.00%
2021/03/2900.002123.00123.00-22,431-0.08%
2021/03/261121.5000.00123.0012,4120.04%
2021/03/252121.2500.00121.0022,4020.08%
2021/03/2400.002123.25124.00-22,374-0.08%
2021/03/235123.6000.00122.5052,3500.21%
2021/03/2210132.806130.00127.5042,2820.18%
2021/03/193131.5012130.58132.50-92,123-0.42%
2021/03/1810126.5000.00127.50101,9760.51%
2021/03/172125.002121.00121.5001,8780.00%
2021/03/1600.001119.50119.00-11,784-0.06%
2021/03/153120.171119.00120.0021,7740.11%
2021/03/121118.506117.50122.00-51,786-0.28%
2021/03/111112.501112.50114.0001,6620.00%
2021/03/105114.001117.00112.0041,6350.24%
2021/03/0900.001108.50110.00-11,483-0.07%
2021/03/0500.001107.00106.00-11,459-0.07%
2021/03/042106.7500.00107.5021,4670.14%
2021/02/262110.2500.00109.0021,4780.14%
2021/02/242106.002107.00105.5001,4860.00%
2021/02/232104.501105.00106.0011,4560.07%
2021/02/2200.000.4106.60107.00-0.41,440-0.03%
2021/02/192.4105.581102.50107.501.41,3850.10%
2021/02/181100.5000.00102.0011,3430.07%
2021/02/1700.00297.0598.10-21,300-0.15%
2021/02/05193.4000.0093.9011,2560.08%
2021/02/0400.00691.4793.40-61,227-0.49%
2021/02/03392.00291.3092.0011,1930.08%
2021/02/0100.00189.9089.00-11,169-0.09%
2021/01/29691.70390.4089.9031,1600.26%
2021/01/28391.30689.7089.30-31,121-0.27%
2021/01/25188.1000.0088.3011,0480.10%
2021/01/20189.0000.0087.9011,0400.10%
2021/01/1900.00189.8089.90-11,019-0.10%
2021/01/1800.001289.9590.10-121,003-1.20%
2021/01/15787.9900.0087.0079640.73%
2021/01/14188.20288.1088.00-1948-0.11%
2021/01/13287.5000.0088.0029410.21%
2021/01/1200.00188.3086.70-1929-0.11%
2021/01/0700.00190.0090.20-1854-0.12%
2021/01/0500.00185.6085.80-1748-0.13%
2020/12/31684.50184.3084.4057220.69%
2020/12/2900.001484.2084.20-14722-1.94%
2020/12/2400.00583.9084.50-5720-0.69%
2020/12/2200.00284.2083.00-2735-0.27%
2020/12/2100.00384.3084.30-3737-0.41%
2020/12/17184.60284.6084.50-1732-0.14%
2020/12/1500.00185.1084.70-1733-0.14%
2020/12/09285.80285.8085.7007020.00%
2020/12/081786.58287.1087.00156772.21%
2020/12/07184.7000.0084.8016170.16%
2020/12/03182.8000.0082.6015970.17%
2020/12/0200.00283.4583.30-2623-0.32%
2020/11/3000.002084.2083.60-20630-3.17%
2020/11/272084.40284.3084.70186402.81%
2020/11/2600.00183.8083.60-1614-0.16%
2020/11/2500.00183.5083.50-1601-0.17%
2020/11/24281.70982.5083.00-7560-1.25%
2020/11/121080.2500.0079.50105751.74%
2020/10/29479.0000.0079.2047400.54%
2020/10/281079.6000.0079.60107821.28%
2020/10/08180.3000.0080.3011,1090.09%
2020/09/2300.00380.3780.90-31,203-0.25%
2020/09/2100.00281.8581.10-21,268-0.16%
2020/09/18182.7000.0082.8011,3100.08%
2020/09/1400.00182.5082.50-11,363-0.07%
2020/09/11181.80282.1081.80-11,371-0.07%
2020/09/08182.3000.0082.0011,4100.07%
2020/09/0700.00183.7082.20-11,427-0.07%
2020/09/04182.5000.0082.5011,4170.07%
2020/09/0200.00583.0083.00-51,414-0.35%
2020/08/261080.4800.0080.80101,4650.68%
2020/08/24180.3000.0080.6011,4900.07%
2020/08/2000.00178.5078.90-11,535-0.07%
2020/08/131081.50181.5081.1091,7760.51%
2020/08/10182.7000.0083.0011,7930.06%
2020/08/06183.4000.0082.1011,7900.06%
2020/08/0400.001085.8084.60-101,777-0.56%
2020/08/0300.00183.9084.70-11,760-0.06%
2020/07/30181.7000.0083.4011,7320.06%
2020/07/2900.00180.0080.50-11,674-0.06%
2020/07/28176.6000.0076.2011,5950.06%
2020/07/2400.00778.8978.60-71,609-0.43%
2020/07/2300.00678.2078.30-61,593-0.38%
2020/07/1500.000.177.2077.10-0.11,784-0.01%
2020/07/1400.00177.2077.00-11,823-0.05%
2020/07/0100.00377.5077.80-31,981-0.15%
2020/06/3000.00476.1876.20-41,972-0.20%
2020/06/2900.00180.4080.20-11,928-0.05%
2020/06/241080.0000.0081.30101,8900.53%
2020/06/2300.00180.8080.30-11,899-0.05%
2020/06/221080.3000.0080.50101,9070.52%
2020/06/192180.3800.0080.10211,9441.08%
2020/06/181680.6100.0080.70161,9660.81%
2020/06/15179.60179.7078.5002,0870.00%
2020/06/121177.851079.1579.5012,1010.05%
2020/06/081081.7000.0081.40102,2060.45%
2020/06/041782.6500.0082.60172,2630.75%
2020/06/03182.7000.0083.1012,3100.04%
2020/06/0200.00184.8082.80-12,494-0.04%
2020/06/0100.00183.2083.30-12,502-0.04%
2020/05/29181.8000.0081.9012,4980.04%
2020/05/27184.0000.0084.1012,4640.04%
2020/05/2600.00485.9083.10-42,452-0.16%
2020/05/25279.90282.2582.5002,3870.00%
2020/05/22780.49281.1080.8052,3660.21%
2020/05/21679.82880.3681.20-22,337-0.09%
2020/05/20275.90175.3077.5012,2470.04%
2020/05/1900.00173.8074.10-12,183-0.05%
2020/05/180.173.1000.0073.000.12,1670.00%
2020/05/14173.8000.0072.6012,1480.05%
2020/05/1200.00374.3374.60-32,128-0.14%
2020/05/0700.002072.5072.70-202,149-0.93%
2020/05/061071.5000.0071.60102,1380.47%
2020/05/0400.00170.6070.30-12,166-0.05%
2020/04/2900.00171.0071.30-12,225-0.04%
2020/04/2800.00270.8070.70-22,274-0.09%
2020/04/271170.87270.9070.6092,3510.38%
2020/04/2400.00271.9570.80-22,614-0.08%
2020/04/2100.00169.7068.80-12,581-0.04%
2020/04/20168.7000.0069.1012,5280.04%
2020/04/17568.6000.0067.8052,4900.20%
2020/04/16268.7000.0068.5022,4420.08%
2020/04/1500.001867.4167.60-182,404-0.75%
2020/04/141466.19166.1066.10132,3430.55%
2020/04/1300.00165.9065.50-12,338-0.04%
2020/04/1000.00265.3565.70-22,359-0.08%
2020/04/0900.001964.5564.90-192,350-0.81%
2020/04/08365.0300.0065.2032,3270.13%
2020/04/07465.20564.9264.60-12,308-0.04%
2020/04/061263.48264.2064.30102,2760.44%
2020/04/0100.00362.8762.90-32,246-0.13%
2020/03/31662.9700.0062.6062,2390.27%
2020/03/30662.53162.2062.6052,2260.22%
2020/03/2700.00463.9062.90-42,215-0.18%
2020/03/25362.401062.8961.70-72,154-0.32%
2020/03/24362.47261.7561.7012,1110.05%
2020/03/20663.2300.0062.2062,0680.29%
2020/03/19760.57459.4359.7032,0060.15%
2020/03/18160.60261.0060.90-11,933-0.05%
2020/03/17260.80459.7560.60-21,911-0.10%
2020/03/161061.521060.8560.1001,8880.00%
2020/03/13159.60160.5061.7001,8630.00%
2020/03/12863.26363.0063.0051,8140.28%
2020/03/11566.86467.3765.8011,8210.05%
2020/03/10865.61866.3367.9001,7840.00%
2020/03/09767.34267.8566.9051,7300.29%
2020/03/06768.56268.9068.8051,6790.30%
2020/03/0500.00665.8065.80-61,506-0.40%
2020/03/0300.00259.0059.80-21,486-0.13%
2020/03/0200.00457.7557.20-41,495-0.27%
2020/02/25559.9000.0059.9051,5000.33%
2020/02/2000.00160.6060.00-11,526-0.07%
2020/02/1900.00160.4060.30-11,529-0.07%
2020/02/1800.00160.2060.20-11,551-0.06%
2020/02/13161.9000.0060.8011,5830.06%
2020/02/12160.70460.8561.40-31,611-0.19%
2020/02/11159.1000.0059.3011,6330.06%
2020/02/10258.8000.0058.6021,7480.11%
2020/02/04164.10164.0063.9001,7420.00%
2020/01/3100.00165.4066.50-11,739-0.06%
2020/01/30465.53664.3064.00-21,680-0.12%
2020/01/20668.95168.1069.8051,6080.31%
2020/01/17162.60163.1065.5001,3220.00%
2020/01/1300.00158.5058.80-11,296-0.08%
2020/01/07158.107557.3657.60-741,448-5.11%
2020/01/03161.3000.0061.3011,4200.07%
2019/12/3100.00160.6060.90-11,462-0.07%
2019/12/3000.00260.3560.30-21,466-0.14%
2019/12/1800.00160.9060.80-11,660-0.06%
2019/12/0200.00563.5062.30-51,700-0.29%
2019/11/272065.1800.0065.10201,6581.21%
2019/11/2500.00163.0063.50-11,622-0.06%
2019/11/20563.9800.0063.9051,5890.31%
2019/11/1900.001165.3965.00-111,573-0.70%
2019/11/1300.003362.7763.60-331,496-2.20%
2019/11/12362.70363.2063.2001,4810.00%
2019/11/11863.533062.5061.90-221,461-1.51%
2019/11/08264.20163.6064.7011,4220.07%
2019/11/07665.57766.3164.50-11,378-0.07%
2019/11/06363.03263.9063.9011,2470.08%
2019/11/0400.00161.4061.10-11,157-0.09%
2019/11/011160.7500.0061.00111,1410.96%
2019/10/317161.08761.2160.40641,1245.69%
2019/10/301258.7300.0059.10121,0571.13%
2019/10/2900.00258.0058.30-21,048-0.19%
2019/10/2800.00259.8559.30-21,030-0.19%
2019/10/2500.00160.0060.20-11,008-0.10%
2019/10/243459.8000.0059.80349973.41%
2019/10/2200.00159.2059.40-1970-0.10%
2019/10/18360.10359.2060.3009230.00%
2019/10/17159.0000.0059.5018990.11%
2019/10/15458.15859.2159.00-4847-0.47%
2019/10/09155.0000.0055.0017520.13%
2019/10/0800.00255.4055.00-2742-0.27%
2019/10/07155.50255.8556.10-1727-0.14%
2019/10/0400.00154.9054.90-1695-0.14%
2019/10/0300.00554.7054.30-5693-0.72%
2019/10/02254.45554.7054.80-3694-0.43%
2019/09/27552.7000.0052.6056770.74%
2019/09/26554.3000.0054.2056800.73%
2019/09/24156.002855.3654.80-27710-3.80%
2019/09/23455.251.355.2155.502.76820.40%
2019/09/1700.00251.9051.90-2558-0.36%
2019/09/1600.00151.6051.50-1561-0.18%
2019/09/12152.0000.0051.3015560.18%
2019/09/10151.20151.1051.3005440.00%
2019/09/092551.70551.7651.20205313.76%
2019/09/0600.00350.2750.10-3488-0.61%
2019/09/05150.0000.0049.5014700.21%
2019/09/04149.7000.0049.9514800.21%
2019/08/28248.0000.0047.8024510.44%
2019/08/26147.75247.7047.85-1461-0.22%
2019/08/13147.7500.0047.9514670.21%
2019/08/01148.7000.0048.6015100.20%
2019/07/31148.0000.0047.9515050.20%
2019/07/1800.00147.9047.95-1648-0.15%
2019/07/01251.2000.0051.1026450.31%
2019/06/25150.8000.0050.3016490.15%
2019/06/2400.00550.8050.80-5645-0.77%
2019/06/2000.00550.5050.60-5651-0.77%
2019/06/18550.2000.0050.2056630.75%
2019/06/13250.40250.2050.2006860.00%
2019/06/1200.00250.9050.60-2695-0.29%
2019/06/11249.0000.0049.2026840.29%
2019/06/0400.00149.1549.10-1741-0.13%
2019/06/03149.5000.0049.3517830.13%
2019/05/3100.00149.3049.30-1827-0.12%
2019/05/30148.0000.0048.7018470.12%
2019/05/17348.2700.0047.7531,0250.29%
2019/05/15548.5000.0048.8051,0880.46%
2019/05/14147.1500.0048.0011,1170.09%
2019/05/09149.0000.0048.8011,2120.08%
2019/05/08149.2500.0049.2511,2070.08%
2019/05/02249.5000.0049.9521,2400.16%
2019/04/3000.00249.4549.65-21,243-0.16%
2019/04/29251.20650.4050.60-41,203-0.33%
2019/04/26552.14551.9051.5001,2020.00%
2019/04/25652.2800.0052.5061,2010.50%
2019/04/19150.7000.0051.2011,2330.08%
2019/04/1700.00151.7051.30-11,308-0.08%
2019/04/15250.9000.0051.0021,3240.15%
2019/04/12150.8000.0050.8011,3340.07%
2019/04/10151.0000.0052.0011,3420.07%
2019/04/09551.30251.1051.2031,3290.23%
2019/03/2000.002050.7550.30-201,422-1.41%
2019/03/05253.00152.9052.6011,5400.06%
2019/02/2600.001051.5051.40-101,461-0.68%
2019/02/2500.00151.4051.50-11,436-0.07%
2019/02/2200.00151.2050.70-11,426-0.07%
2019/02/2000.00151.4051.10-11,418-0.07%
2019/02/1900.00151.2051.00-11,431-0.07%
2019/02/181050.5500.0050.70101,4190.70%
2019/02/15151.1000.0051.0011,3950.07%
2019/02/14152.0000.0052.0011,3610.07%
2019/02/13150.30150.4050.4001,3290.00%
2019/02/12250.4000.0049.9021,2950.15%
2019/02/11148.40248.7048.70-11,237-0.08%
2019/01/28146.8500.0046.8011,1870.08%
2019/01/24147.7000.0047.7011,1770.08%
2019/01/2200.00146.9047.10-11,154-0.09%
2019/01/21146.75146.7546.7001,1480.00%
2019/01/18146.80546.6546.85-41,150-0.35%
2019/01/172046.43146.5046.30191,1401.67%
2019/01/15147.3000.0047.1511,1190.09%
2019/01/14147.00146.8546.5001,1020.00%
2019/01/1100.00847.6446.80-81,091-0.73%
2019/01/1000.00346.5047.30-31,067-0.28%
2019/01/09246.75247.1346.9501,0470.00%
2019/01/03146.0000.0045.3519710.10%
2018/12/2800.00245.1845.00-2955-0.21%
2018/12/27645.2900.0044.9569610.62%
2018/12/26145.50245.3344.40-1951-0.11%
2018/12/2500.00144.8044.80-1947-0.11%
2018/12/22144.1000.0044.7019380.11%
2018/12/2100.00143.7044.20-1947-0.11%
2018/12/2000.00144.5544.20-1955-0.10%
2018/12/191.245.2100.0044.701.29470.12%
2018/12/170.344.60145.5544.60-0.7938-0.07%
2018/12/1200.00145.3544.95-1912-0.11%
2018/12/10145.00144.9044.3008950.00%
2018/12/0600.00244.2043.20-2924-0.22%
2018/12/0500.00141.7541.85-1976-0.10%
2018/11/2800.00242.2842.00-21,387-0.14%
2018/11/2300.00241.1540.85-21,387-0.14%
2018/11/2200.00242.3041.50-21,390-0.14%
2018/11/21141.50741.8842.05-61,386-0.43%
2018/11/2000.00842.0642.05-81,383-0.58%
2018/11/19142.50142.4042.2501,3780.00%
2018/11/16141.70441.7041.80-31,359-0.22%
2018/11/15139.7000.0040.0511,3290.08%
2018/11/14139.8500.0039.8511,3290.08%
2018/11/09539.8900.0039.9551,3220.38%
2018/11/07139.7000.0039.8511,3430.07%
2018/11/0600.00140.0539.20-11,343-0.07%
2018/10/15139.0000.0039.0011,2490.08%
2018/10/11137.9000.0037.6511,2350.08%
2018/10/0900.00141.0040.70-11,213-0.08%
2018/10/0500.00140.7040.40-11,197-0.08%
2018/10/03441.54341.7841.8011,1750.09%
2018/09/1700.00144.0043.70-11,068-0.09%
2018/09/1400.00345.1045.00-31,035-0.29%
2018/09/13146.15145.1545.2509870.00%
2018/09/121045.321046.5945.9509470.00%
2018/09/11845.93845.7846.0508760.00%
2018/09/1000.00142.8542.95-1740-0.14%
2018/09/071544.042045.9943.25-5693-0.72%
2018/09/06244.101144.2944.30-9448-2.01%
2018/08/2100.00340.6040.40-3318-0.94%
2018/08/1300.00138.4038.75-1283-0.35%
2018/08/08939.2000.0038.8592803.21%
2018/08/02439.0000.0038.9042831.41%
2018/07/30238.2000.0038.1522770.72%
2018/07/18138.0000.0038.1512970.34%
2018/06/29640.8600.0040.8562942.04%
2018/06/28140.6000.0040.5512900.34%
2018/06/27240.6800.0040.7522860.70%
2018/06/26540.4300.0040.3052881.74%
2018/06/22340.6500.0040.5532861.05%
2018/06/21240.7000.0040.8022870.70%
2018/06/20141.1000.0040.7012900.34%
2018/06/19141.5000.0041.2512880.35%
2018/06/13241.80142.0041.7512880.35%
2018/06/0700.00442.0042.15-4290-1.37%
2018/05/28240.1000.0040.0522910.69%
2018/05/11240.2000.0040.1023790.53%
2018/05/0300.00439.0639.35-4403-0.99%
2018/04/27139.4000.0039.0014390.23%
2018/04/25239.3500.0039.8024700.43%
2018/04/20140.1000.0040.3015990.17%
2018/03/31341.8000.0041.9036340.47%
2018/03/2300.00141.5541.80-1646-0.15%
2018/03/2200.00242.5542.55-2645-0.31%
2018/03/19043.9000.0043.1506570.01%
2018/03/16243.8000.0043.4026650.30%
2018/03/1400.00144.1543.75-1662-0.15%
2018/03/13543.5000.0043.6056600.76%
2018/03/12243.5000.0043.2026640.30%
2018/03/07242.2500.0042.1026740.30%
2018/02/23243.1000.0042.9027440.27%
2018/02/22342.6000.0042.4537660.39%
2018/02/12440.7500.0040.4547760.51%
2018/02/09139.00239.6340.55-1776-0.13%
2018/02/05244.8500.0044.8527430.27%
2018/02/01146.30146.5046.3507620.00%
2018/01/26147.4500.0047.4518140.12%
2018/01/2500.00147.7047.70-1823-0.12%
2018/01/2300.00247.7047.30-2920-0.22%
2018/01/2200.00148.3048.35-1922-0.11%
2018/01/181348.771048.5048.0039450.32%
2018/01/17649.18146.5548.5059270.54%
2018/01/0400.001144.8044.80-111,253-0.88%
2018/01/031145.5400.0045.15111,3820.80%
2018/01/0200.00145.1545.10-11,554-0.06%
順達 相關文章