• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    6,951張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115206.607202.64201.00-23,071-0.07%
2024/12/103205.0000.00202.0032,9910.10%
2024/12/095206.006205.92210.50-13,056-0.03%
2024/12/063215.174216.13211.00-13,058-0.03%
2024/12/052215.751213.01212.0012,9100.03%
2024/12/0400.002.3206.94213.50-2.32,750-0.08%
2024/12/032194.002196.00194.5002,6690.00%
2024/12/020196.5000.00194.5002,7560.00%
2024/11/292193.253193.67196.00-12,831-0.04%
2024/11/281180.005186.70185.00-42,831-0.14%
2024/11/275188.703191.00182.5022,7730.07%
2024/11/263195.003196.33195.5002,7100.00%
2024/11/251191.004193.41192.00-32,601-0.12%
2024/11/227191.649192.11190.50-22,482-0.08%
2024/11/211175.004182.00185.00-32,249-0.13%
2024/11/203171.503173.83168.5002,0780.00%
2024/11/152160.0000.00158.0021,9690.10%
2024/11/141159.004158.25162.00-31,947-0.15%
2024/11/131159.5000.00150.5011,9120.05%
2024/11/1100.000.1143.00143.00-0.11,866-0.01%
2024/11/071149.0000.00150.5011,8590.05%
2024/11/040148.0000.00147.5001,8980.00%
2024/10/231167.001167.00164.0001,9400.00%
2024/10/2200.001164.00165.00-11,954-0.05%
2024/10/181163.501165.00161.0002,0050.00%
2024/10/1500.001169.50166.00-12,067-0.05%
2024/10/141168.002.1165.22166.00-1.12,059-0.05%
2024/10/111173.000.1173.00173.000.92,0400.04%
2024/10/0800.001176.50170.50-12,018-0.05%
2024/09/302175.7510177.30175.00-82,013-0.40%
2024/09/271186.003185.00182.00-21,994-0.10%
2024/09/253191.6700.00188.0031,9610.15%
2024/09/2421192.247191.57195.00141,9360.72%
2024/09/235188.104189.88193.0011,8870.05%
2024/09/193180.503182.50179.5001,7900.00%
2024/09/1800.001179.00179.50-11,746-0.06%
2024/09/161173.001172.50172.5001,7010.00%
2024/09/131176.0000.00176.5011,6930.06%
2024/09/121177.0000.00177.0011,6740.06%
2024/09/107189.436188.50180.0011,6610.06%
2024/09/093186.834.1188.40186.50-1.11,580-0.07%
2024/09/060.1177.501176.50177.50-0.91,563-0.06%
2024/09/052180.001187.00173.0011,5640.06%
2024/09/043187.832.1188.21180.500.91,5590.06%
2024/09/034191.885194.60191.00-11,504-0.07%
2024/09/025187.403.1188.10193.501.91,4040.14%
2024/08/3000.000.1172.22177.50-0.11,280-0.01%
2024/08/1600.002163.75163.00-21,534-0.13%
2024/08/141.1161.9500.00160.001.11,5810.07%
2024/08/131158.0000.00158.0011,6020.06%
2024/08/090.1156.5000.00156.000.11,6960.00%
2024/08/070.1155.5000.00157.500.11,7630.00%
2024/08/051145.0000.00145.0011,8180.05%
2024/08/010.1171.0000.00171.500.11,9450.01%
2024/07/3100.000.1165.50165.50-0.11,974-0.01%
2024/07/3000.000.6171.50167.50-0.62,021-0.03%
2024/07/290.6170.420.2173.00167.000.42,0370.02%
2024/07/2200.001166.50167.50-12,165-0.05%
2024/07/190.1188.501.1188.05185.00-12,210-0.05%
2024/07/181189.0000.00189.0012,2520.04%
2024/07/171.6192.411194.50194.000.62,2730.03%
2024/07/1600.001186.00185.50-12,305-0.04%
2024/07/1500.001185.00185.00-12,363-0.04%
2024/07/101188.0000.00187.0012,5150.04%
2024/07/050.1190.9200.00192.000.12,6830.00%
2024/07/0300.000190.00186.0002,9390.00%
2024/07/0200.000.1190.50188.50-0.13,1290.00%
2024/06/270.2185.0000.00183.500.23,6450.00%
2024/06/260.1188.0000.00186.500.13,8780.00%
2024/06/2500.001189.00190.00-13,989-0.03%
2024/06/2400.002193.00191.00-24,073-0.05%
2024/06/2000.002195.50195.50-24,251-0.05%
2024/06/1800.001206.50199.00-14,373-0.02%
2024/06/171200.5000.00199.5014,4350.02%
2024/06/1413203.775205.30203.0084,5620.18%
2024/06/131205.502204.00202.50-14,614-0.02%
2024/06/111202.001199.50197.5004,8510.00%
2024/06/050195.502194.00194.00-25,346-0.04%
2024/05/3000.002193.75193.00-26,382-0.03%
2024/05/281201.502202.75200.50-16,871-0.01%
2024/05/273197.832197.00198.0016,9590.01%
2024/05/240.2199.5000.00198.500.27,0330.00%
2024/05/201203.5000.00203.0017,3390.01%
2024/05/172202.2500.00203.0027,4380.03%
2024/05/165206.102203.75205.0037,5780.04%
2024/05/141209.501211.00210.0007,9300.00%
2024/05/131216.004214.25211.50-38,257-0.04%
2024/05/091223.001215.50212.0008,8200.00%
2024/05/082.5218.0000.00218.002.59,0340.03%
2024/05/073208.674211.13212.50-19,106-0.01%
2024/05/032221.0000.00213.5029,1740.02%
2024/04/301221.0000.00222.5019,4660.01%
2024/04/2900.001223.00218.00-19,458-0.01%
2024/04/261218.501222.00214.5009,5760.00%
2024/04/253210.162215.00215.0019,6530.01%
2024/04/240.1229.5000.00228.500.19,6760.00%
2024/04/223225.821222.50218.5029,8160.02%
2024/04/192.1249.1000.00234.502.19,8310.02%
2024/04/184.1255.633251.67250.001.19,9560.01%
2024/04/170243.6300.00246.00010,1450.00%
2024/04/160241.003251.00239.00-310,290-0.03%
2024/04/153261.671270.00258.00210,4010.02%
2024/04/121271.503275.33276.00-210,439-0.02%
2024/04/112273.501272.00270.50110,4770.01%
2024/04/103273.503276.67274.00010,5250.00%
2024/04/095268.061269.00269.00410,5090.04%
2024/04/083284.333282.11277.50010,4900.00%
2024/04/032267.756272.34277.00-410,490-0.04%
2024/04/026268.661.1272.10263.004.910,4970.05%
2024/04/0114290.8615290.97287.00-110,496-0.01%
2024/03/299277.1713.1279.41286.50-4.110,351-0.04%
2024/03/281.1255.371259.50260.500.110,1960.00%
2024/03/272251.753254.67252.00-110,139-0.01%
2024/03/263.1249.393246.67251.000.110,1490.00%
2024/03/251262.0000.00254.50110,3100.01%
2024/03/222266.2500.00262.00210,3960.02%
2024/03/211270.504275.75272.50-310,421-0.03%
2024/03/206275.083275.50272.00310,3740.03%
2024/03/194286.254288.25282.00010,3120.00%
2024/03/186283.005284.00287.00110,2520.01%
2024/03/156282.588284.56282.50-210,155-0.02%
2024/03/149277.615276.10271.0049,9680.04%
2024/03/134287.753291.57287.5019,8240.01%
2024/03/123291.833289.67288.0009,6560.00%
2024/03/112260.254270.38286.00-29,464-0.02%
2024/03/088279.0310279.15260.00-29,262-0.02%
2024/03/076276.2818279.77287.50-128,784-0.14%
2024/03/061257.503261.50261.50-28,526-0.02%
2024/03/059.1263.987260.03261.0028,6020.02%
2024/03/0410276.006274.42257.5048,6890.05%
2024/03/013265.318.1263.64262.50-58,655-0.06%
2024/02/293242.673247.67250.0008,5890.00%
2024/02/271237.503241.83239.50-28,729-0.02%
2024/02/261236.0010235.00235.00-98,811-0.10%
2024/02/233238.3300.00236.0038,9150.03%
2024/02/229.1244.433.1244.30240.5069,0810.07%
2024/02/213.1245.084.1248.80252.50-19,136-0.01%
2024/02/206242.922241.75236.5049,2280.04%
2024/02/1913.1241.612.1237.27235.00119,3270.12%
2024/02/162256.503.5258.71257.00-1.59,405-0.02%
2024/02/1513.5269.618.1272.23265.505.59,5480.06%
2024/02/0517255.5621.1258.95266.50-4.19,398-0.04%
2024/02/028245.138246.74242.5009,3600.00%
2024/02/017237.007238.36231.0009,3110.00%
2024/01/318228.507228.79233.5019,1760.01%
2024/01/306216.425.1214.85217.000.99,2130.01%
2024/01/292208.502208.50207.5009,2040.00%
2024/01/261215.001210.50203.5009,2590.00%
2024/01/251.1212.311217.00211.500.19,4580.00%
2024/01/2400.004204.75208.00-49,435-0.04%
2024/01/230.2197.710.2200.00195.5009,5550.00%
2024/01/224.3195.972195.25195.002.39,5430.02%
2024/01/196.1204.904.1204.27202.002.19,4530.02%
2024/01/171219.502.1219.05218.50-1.19,333-0.01%
2024/01/169218.178.1216.56219.000.99,3960.01%
2024/01/152.2216.3700.00213.002.29,3500.02%
2024/01/126214.4249214.99217.00-439,344-0.46%
2024/01/119209.569.1211.29212.50-0.19,2930.00%
2024/01/1050198.945.2195.90198.5044.89,3770.48%
2024/01/096181.256185.83185.0009,2990.00%
2024/01/0800.001199.00191.00-19,216-0.01%
2024/01/0500.003195.00192.00-39,264-0.03%
2024/01/042191.756193.92189.50-49,224-0.04%
2024/01/033.1190.332187.50187.501.19,1970.01%
2024/01/026186.506188.17190.0009,1640.00%
2023/12/2910.2190.0714189.61189.50-3.89,163-0.04%
2023/12/281212.8600.00207.5019,0820.01%
2023/12/2712.1204.4711205.27206.501.19,1100.01%
2023/12/261203.002202.25202.50-19,111-0.01%
2023/12/252199.5000.00195.5029,2220.02%
2023/12/211205.003208.00203.00-29,416-0.02%
2023/12/2015216.2713218.62211.5029,5450.02%
2023/12/1911201.737207.00215.0049,4710.04%
2023/12/185199.102197.50195.5039,3340.03%
2023/12/131210.000210.00199.5019,2590.01%
2023/12/0400.000.2233.00231.00-0.29,5590.00%
2023/12/011243.501243.00243.0009,9100.00%
2023/11/3010245.6510250.00241.5009,9360.00%
2023/11/293244.331250.00247.5029,9890.02%
2023/11/281222.262227.00245.00-19,920-0.01%
2023/11/275226.705225.70223.0009,7830.00%
2023/11/2400.001226.00225.00-19,696-0.01%
2023/11/223214.5000.00214.0039,4540.03%
2023/11/213216.174213.50211.50-19,348-0.01%
2023/11/203205.675210.60218.50-29,140-0.02%
2023/11/175197.504198.50199.0018,9380.01%
2023/11/166195.337191.79198.00-18,753-0.01%
2023/11/158191.257195.21189.0018,5410.01%
2023/11/147190.149189.83194.50-28,432-0.02%
2023/11/133181.171182.00183.0028,3150.02%
2023/11/101181.002183.50179.00-18,248-0.01%
2023/11/093181.8312181.04177.50-97,945-0.11%
2023/11/0813175.009177.00177.5047,7100.05%
2023/11/075178.9000.00180.0057,5280.07%
2023/11/037158.867161.57158.0007,1320.00%
2023/11/021.2151.982154.50160.50-0.87,001-0.01%
2023/10/315149.406150.50148.50-16,464-0.02%
2023/10/301141.501140.00140.5006,2240.00%
2023/10/2700.001139.50139.50-16,176-0.02%
2023/10/252150.751152.00151.5016,0470.02%
2023/10/242146.252147.50152.0005,9770.00%
2023/10/231147.001147.00145.5005,8310.00%
2023/10/2010140.5510142.00141.5005,7370.00%
2023/10/1916146.0917142.44142.00-15,671-0.02%
2023/10/186152.425154.00147.5015,5330.02%
2023/10/131132.003139.83136.00-25,005-0.04%
2023/10/120138.001138.00138.50-14,867-0.02%
2023/10/110135.0000.00133.0004,8020.00%
2023/10/061140.0000.00140.0014,7010.02%
2023/10/051140.501145.50140.0004,6250.00%
2023/10/042146.7500.00144.0024,4960.04%
2023/10/032147.002150.00148.0004,3960.00%
2023/10/0200.001141.00146.00-14,202-0.02%
2023/09/285138.004.1136.67133.000.94,0270.02%
2023/09/271134.001136.00137.5003,8370.00%
2023/09/263.1135.073135.50127.500.13,6610.00%
2023/09/2510134.7510133.55137.0003,4710.00%
2023/09/221135.0000.00133.5013,2380.03%
2023/09/1500.001140.50141.00-12,928-0.03%
2023/09/141132.0000.00138.0012,9050.03%
2023/09/1300.001131.50131.50-12,872-0.03%
2023/09/1200.001122.00120.00-12,811-0.04%
2023/09/0715125.0021122.81123.50-62,797-0.21%
2023/09/0622122.9817123.21122.5052,5730.19%
2023/09/053110.007118.00118.00-42,178-0.18%
2023/09/0410104.209105.06107.5012,0670.05%
2023/09/0100.001103.00104.00-11,843-0.05%
2023/08/28886.90988.3086.20-11,421-0.07%
2023/08/25189.90190.2090.2001,2630.00%
2023/08/2400.00188.0087.60-11,222-0.08%
2023/08/22591.60591.7487.3001,1620.00%
2023/08/2100.00188.7090.10-11,120-0.09%
2023/08/18190.0000.0090.0011,0980.09%
2023/08/17691.70689.8090.0009680.00%
2023/08/1600.002.583.4687.30-2.5822-0.30%
2023/08/1400.00876.2377.40-8732-1.09%
2023/08/101677.851176.2578.5057630.65%
2023/08/01169.0000.0068.8019060.11%
2023/07/24168.8000.0067.8019240.11%
2023/07/14176.6000.0076.5019900.10%
2023/07/13177.6000.0077.3019880.10%
2023/07/05176.2000.0076.0019610.10%
2023/06/1500.00179.3080.30-1893-0.11%
2023/06/1400.00276.9078.90-2850-0.24%
2023/05/19172.80171.7071.9008300.00%
2023/05/1700.00374.0074.20-3795-0.38%
2023/05/16172.9000.0072.9017780.13%
2023/05/15177.6000.0073.5017410.13%
2023/05/1200.001.475.8176.70-1.4657-0.21%
2023/05/11170.0000.0069.8015920.17%
2023/05/1000.00172.3071.50-1578-0.17%
2023/05/03168.8000.0068.9016120.16%
2023/04/28471.3500.0070.9046020.66%
2023/04/2700.00471.5571.90-4595-0.67%
2023/04/25168.6000.0069.4015720.17%
2023/04/24171.9000.0072.2015460.18%
2023/04/21170.70269.8569.40-1504-0.20%
2023/04/1800.00168.9068.60-1462-0.22%
2023/04/12168.4000.0068.4014580.22%
2023/03/2200.00265.7066.30-2441-0.45%
2023/03/16363.7000.0063.2034370.69%
2023/03/1500.00165.1065.00-1436-0.23%
2023/03/13165.4000.0065.0014350.23%
2023/03/10166.5000.0065.8014310.23%
2023/03/0600.00369.9069.50-3410-0.73%
2023/02/2300.00368.6068.60-3372-0.80%
2023/02/20371.80369.0069.7003430.00%
2023/02/17268.2500.0067.8023070.65%
2023/02/15263.7000.0063.5022880.69%
2023/02/1400.00563.9864.20-5287-1.74%
2023/02/13163.3000.0063.4012850.35%
2023/02/10666.9200.0065.5062752.18%
2023/02/09167.1000.0066.9012690.37%
2023/02/08266.6000.0066.5022600.77%
2023/02/0600.00567.1066.80-5210-2.38%
2023/02/0100.00164.8064.50-1176-0.57%
2023/01/1100.00561.7062.10-5165-3.02%
2022/12/28159.2000.0058.8011560.64%
2022/12/0600.00161.6061.60-1156-0.64%
2022/12/0500.00163.1063.20-1155-0.64%
2022/12/01161.7000.0061.4011530.65%
2022/11/29160.3000.0060.6011600.62%
2022/11/24561.3000.0061.2051633.07%
2022/11/14358.2700.0059.4031701.76%
2022/11/0700.002.158.7858.80-2.1188-1.14%
2022/10/26250.2000.0050.7021911.04%
2022/09/20566.7000.0066.7052182.29%
2022/09/190.366.2000.0066.200.32160.12%
2022/06/1600.00167.4065.90-1375-0.27%
2022/06/15168.0000.0067.2013770.27%
2022/06/0100.00267.3067.00-2463-0.43%
2022/04/21164.7000.0064.5011,6430.06%
2022/04/15266.3000.0065.4021,6730.12%
2022/03/1600.00172.0071.10-11,574-0.06%
2022/03/151.270.7500.0070.701.21,5700.08%
2022/03/14170.503.372.0072.80-2.31,573-0.15%
2022/03/11270.85075.0070.4021,5680.13%
2022/03/0400.000.284.9076.70-0.21,520-0.01%
2022/03/0300.00278.0077.80-21,421-0.14%
2022/02/2500.000.573.6874.00-0.51,369-0.04%
2022/02/24174.6000.0070.2011,3380.07%
2022/02/23176.0000.0077.1011,2860.08%
2022/02/2100.001.279.0078.50-1.21,289-0.09%
2022/02/18176.00576.0677.50-41,228-0.33%
2022/02/16378.900.577.5078.302.51,1820.21%
2022/02/1000.00375.8074.60-31,021-0.29%
2022/02/09276.80277.0077.2009720.00%
2022/02/08673.72574.2275.9018560.12%
2022/02/0700.000.569.7069.70-0.5741-0.07%
2022/01/24267.75169.9069.0016660.15%
2022/01/21875.13673.5873.0026110.33%
2022/01/2019.373.881773.7575.002.35330.43%
2022/01/193.370.91371.8072.800.34050.07%
2022/01/1300.00466.9066.90-4334-1.20%
2022/01/10467.5000.0065.9043261.23%
2022/01/0700.00567.0067.00-5314-1.59%
2022/01/05564.8000.0064.8053041.64%
2021/11/0500.00253.9053.70-2222-0.90%
2021/10/15253.9000.0053.0022410.83%
2021/10/0500.001157.5060.50-11257-4.27%
2021/09/1700.00363.6364.10-3326-0.92%
2021/08/260.262.3400.0062.600.24300.05%
2021/08/060.266.6000.0066.300.24660.05%
2021/07/2000.00176.3075.10-1535-0.19%
2021/07/19178.5000.0077.1015360.19%
2021/07/1600.00177.4077.30-1539-0.19%
2021/07/15176.5000.0076.7015430.18%
2021/07/1200.00176.6076.30-1555-0.18%
2021/07/0600.00178.0076.70-1603-0.17%
2021/07/05177.2000.0078.2016450.15%
2021/06/160.275.0000.0074.800.21,0180.02%
2021/06/0800.00178.9077.30-11,118-0.09%
2021/05/1300.00263.5066.80-21,216-0.16%
2021/05/12163.00265.2063.10-11,209-0.08%
2021/04/290.280.0000.0079.400.21,1650.02%
2021/04/2800.00181.2081.00-11,169-0.09%
2021/04/22180.4000.0080.0011,1920.08%
2021/04/210.282.5300.0081.900.21,1970.02%
2021/04/14179.70182.0080.1001,2890.00%
2021/04/13482.4800.0082.0041,3530.30%
2021/04/09286.7500.0086.8021,3520.15%
2021/04/0800.00390.1790.70-31,305-0.23%
2021/04/0600.00186.6086.50-11,228-0.08%
2021/04/01787.061187.1787.30-41,202-0.33%
2021/03/313183.352183.4486.60101,0670.94%
2021/03/30178.8000.0078.8019380.11%
2021/03/2200.00177.4076.90-1907-0.11%
2021/03/1600.00179.1079.30-1879-0.11%
2021/03/12377.90178.8077.6028810.23%
2021/03/11179.70279.6579.90-1841-0.12%
2021/03/0800.00174.8074.50-1789-0.13%
2021/03/03173.8000.0073.5017850.13%
2021/02/2400.00176.0076.20-1724-0.14%
2021/02/17171.0000.0071.3016870.15%
2021/02/0500.00170.7070.60-1685-0.15%
2021/01/27572.0000.0071.7057020.71%
2021/01/2600.00273.6071.90-2709-0.28%
2021/01/19372.4300.0072.3036840.44%
2021/01/13176.70377.7777.30-2660-0.30%
2021/01/1200.00176.1076.10-1650-0.15%
2021/01/07179.40179.7079.8005910.00%
2021/01/06477.75478.3077.8005510.00%
2021/01/05172.20277.0077.50-1470-0.21%
2020/12/2500.00370.3369.60-3440-0.68%
2020/12/1700.00169.9069.50-1491-0.20%
2020/12/1600.00170.0070.00-1513-0.19%
2020/12/1500.00270.2069.30-2530-0.38%
2020/12/11172.6000.0072.0016030.17%
2020/12/10172.0000.0073.0016260.16%
2020/12/09172.00472.4372.80-3781-0.38%
2020/12/08169.5000.0069.5018220.12%
2020/11/1700.00169.0068.70-11,019-0.10%
2020/11/1600.00268.8068.80-21,021-0.20%
2020/11/1200.00169.2069.70-11,024-0.10%
2020/11/06168.30168.8068.3001,0030.00%
2020/10/2000.00267.4067.40-21,005-0.20%
2020/10/19167.4000.0067.8011,0080.10%
2020/10/1600.00567.9266.90-51,005-0.50%
2020/10/15366.7300.0066.8031,0110.30%
2020/10/14267.7000.0067.8021,0240.20%
2020/10/12167.2000.0066.4011,0520.10%
2020/10/07268.5000.0068.6021,2250.16%
2020/09/2800.00166.9067.40-11,226-0.08%
2020/09/24167.00166.6066.1001,2200.00%
2020/09/21172.4000.0070.1011,1800.08%
2020/09/1800.00172.6072.80-11,157-0.09%
2020/09/17275.2000.0073.0021,1410.18%
2020/09/14476.131376.3775.70-91,034-0.87%
2020/09/11271.20671.5771.50-4866-0.46%
2020/09/10368.4000.0071.1037970.38%
2020/09/08467.10267.2066.3027300.27%
2020/09/07364.9700.0065.5037090.42%
2020/09/04164.0000.0064.8017060.14%
2020/09/03266.7500.0066.3026980.29%
2020/09/01166.30166.3066.3006990.00%
2020/08/31166.5000.0068.0016890.15%
2020/08/2800.00167.4066.90-1670-0.15%
2020/08/2700.00166.0066.90-1660-0.15%
2020/08/2600.00365.7365.70-3629-0.48%
2020/08/2500.001665.9866.10-16612-2.61%
2020/08/2100.00162.5062.40-1586-0.17%
2020/08/20465.2000.0062.0045840.68%
2020/08/19164.7000.0064.8015780.17%
2020/08/07265.2000.0065.8025830.34%
2020/08/06164.90166.0065.3005750.00%
2020/07/29160.90161.5061.1006370.00%
2020/07/2300.00165.1064.60-1657-0.15%
2020/07/22164.8000.0064.8016590.15%
2020/07/201166.7500.0067.00116571.67%
2020/07/16269.20168.2068.4016420.16%
2020/07/15272.30470.6569.60-2624-0.32%
2020/07/14467.9000.0068.8045380.74%
2020/07/1000.00162.8062.70-1465-0.21%
2020/07/0100.00162.6062.60-1514-0.19%
2020/06/22263.75164.5063.6015650.18%
2020/06/0800.00165.6065.20-1732-0.14%
2020/06/05165.9000.0065.8017420.13%
2020/05/22363.3000.0062.6031,0300.29%
2020/05/11166.9000.0067.5011,1530.09%
2020/05/0700.000.567.1067.10-0.51,173-0.04%
2020/05/060.572.0000.0070.800.51,1770.04%
2020/04/2000.00168.4068.70-11,411-0.07%
2020/04/171070.72371.0068.9071,4600.48%
2020/04/16270.2000.0069.9021,4640.14%
2020/04/15169.5000.0070.2011,4790.07%
2020/04/1400.00368.4368.50-31,501-0.20%
2020/04/13167.3000.0067.0011,5320.07%
2020/04/10167.4000.0067.4011,5510.06%
2020/04/09166.8000.0066.3011,6000.06%
2020/04/08564.16167.3068.2041,6730.24%
2020/04/0600.00160.6061.20-11,925-0.05%
2020/04/01160.10960.6661.00-81,927-0.42%
2020/03/27162.5000.0061.3011,9500.05%
2020/03/25560.1000.0059.6051,9600.26%
2020/03/24157.9000.0057.6011,9440.05%
2020/03/1600.00170.4067.00-11,913-0.05%
2020/03/12173.30674.4871.40-51,885-0.27%
2020/03/11179.00179.9076.9001,8480.00%
2020/03/10179.0000.0079.3011,8360.05%
2020/03/09179.106579.0978.60-641,808-3.54%
2020/03/05187.90787.7787.90-61,743-0.34%
2020/03/0400.00182.6082.50-11,702-0.06%
2020/03/02381.83180.7081.6021,7040.12%
2020/02/27384.50285.3583.1011,7000.06%
2020/02/2400.00283.5082.10-21,678-0.12%
2020/02/211086.251385.6585.60-31,672-0.18%
2020/02/2000.00185.5084.40-11,661-0.06%
2020/02/18285.10186.1084.3011,7210.06%
2020/02/1700.00184.5084.10-11,730-0.06%
2020/02/13684.4000.0083.6061,8180.33%
2020/02/11184.20182.8084.2001,9300.00%
2020/02/1000.00180.0081.00-11,999-0.05%
2020/02/07384.20184.8081.3022,0010.10%
2020/02/06182.90183.1082.9001,9780.00%
2020/02/05180.00180.8079.3001,9520.00%
2020/02/03277.05377.0077.40-11,962-0.05%
2020/01/30281.9500.0081.9021,9040.10%
2020/01/20192.30592.8090.90-41,878-0.21%
2020/01/1700.00293.4594.00-21,847-0.11%
2020/01/16594.4814592.9493.80-1401,829-7.65% 大賣/鉅額交易
2020/01/15692.57192.7091.9051,7830.28%
2020/01/14191.0000.0091.1011,7620.06%
2020/01/13493.13293.8592.1021,7380.12%
2020/01/1000.00188.5089.00-11,686-0.06%
2020/01/09589.1200.0089.0051,6700.30%
2020/01/08288.4500.0088.0021,6490.12%
2020/01/0700.00190.2091.00-11,618-0.06%
2020/01/0600.00194.9094.40-11,574-0.06%
2020/01/0317996.54496.8596.701751,55511.25% 大買/鉅額交易
2020/01/021100.001097.01100.00-91,502-0.60%
2019/12/31996.42796.2695.3021,4100.14%
2019/12/30690.035.791.3792.400.31,2230.02%
2019/12/243083.13283.4083.10281,0882.57%
2019/12/23483.0500.0082.8041,0790.37%
2019/12/2000.00182.2082.30-11,040-0.10%
2019/12/1700.00281.5081.40-21,027-0.19%
2019/12/1600.00381.1081.10-31,036-0.29%
2019/12/13281.8500.0081.6021,0340.19%
2019/12/12482.00481.7082.4001,0270.00%
2019/12/05179.00178.9078.8001,0160.00%
2019/11/2900.00182.6080.00-11,023-0.10%
2019/11/2800.00183.9082.20-11,013-0.10%
2019/11/27184.00185.0083.7001,0040.00%
2019/11/1900.00182.0081.60-1984-0.10%
2019/11/18181.4000.0081.4019730.10%
2019/11/15382.63481.3381.40-1967-0.10%
2019/11/1400.00181.0080.60-1928-0.11%
2019/11/13180.30181.1080.9009050.00%
2019/11/12580.02580.6680.8008680.00%
2019/11/11178.40178.6078.3008030.00%
2019/11/08278.30777.2178.30-5743-0.67%
2019/11/07774.8700.0073.6076611.06%
2019/10/2100.00568.0668.20-5572-0.87%
2019/10/14168.10167.7067.7005950.00%
2019/10/0900.00367.2067.40-3608-0.49%
2019/08/30171.9000.0071.9015770.17%
2019/08/0800.00267.4066.90-2436-0.46%
2019/07/3100.00368.1068.80-3481-0.62%
2019/07/2900.001169.4969.30-11476-2.31%
2019/07/26269.1000.0069.0024710.42%
2019/07/2500.00170.6070.00-1460-0.22%
2019/07/24272.9000.0073.7024260.47%
2019/07/1500.00171.4071.60-1394-0.25%
2019/07/0500.00169.1069.50-1435-0.23%
2019/07/04169.10169.8069.1004430.00%
2019/07/03267.8500.0067.6024410.45%
2019/07/02167.6000.0068.0014550.22%
2019/07/01467.8000.0067.8044590.87%
2019/06/21167.7000.0067.2015360.19%
2019/06/1700.00265.3065.20-2591-0.34%
2019/05/3100.00264.0064.10-2806-0.25%
2019/05/27164.00163.6063.1009520.00%
2019/05/21162.50163.6063.9001,0610.00%
2019/05/20163.30163.1063.0001,1630.00%
2019/05/1700.00163.9063.70-11,182-0.08%
2019/05/16265.95166.4064.7011,1920.08%
2019/05/15166.50266.5566.80-11,205-0.08%
2019/05/14163.10264.9065.80-11,240-0.08%
2019/05/13165.0000.0064.6011,2500.08%
2019/05/10968.87169.0067.7081,2620.63%
2019/05/09469.68570.9068.80-11,279-0.08%
2019/05/0800.00570.1670.60-51,314-0.38%
2019/05/07167.8000.0068.0011,3290.08%
2019/05/0600.00266.8067.30-21,339-0.15%
2019/05/0300.00768.8468.90-71,348-0.52%
2019/05/0200.00168.0068.00-11,364-0.07%
2019/04/30166.9000.0067.7011,3720.07%
2019/04/29466.5200.0066.7041,3970.29%
2019/04/26469.6500.0069.6041,4010.29%
2019/04/2500.00370.8070.90-31,426-0.21%
2019/04/24269.9000.0070.1021,4410.14%
2019/04/22870.5000.0070.2081,5070.53%
2019/04/1700.00571.7471.80-51,626-0.31%
2019/04/12171.30170.9070.2001,6830.00%
2019/04/11171.90171.7071.8001,7160.00%
2019/04/10170.90170.8070.7001,7030.00%
2019/04/09572.06172.0072.0041,7320.23%
2019/04/08171.4000.0071.6011,7810.06%
2019/04/03171.6000.0071.1011,7820.06%
2019/04/02171.2000.0071.4011,7970.06%
2019/03/2900.00171.3071.00-11,795-0.06%
2019/03/27669.00268.5068.5041,7720.23%
2019/03/26170.5000.0070.2011,7420.06%
2019/03/25170.40170.6070.4001,7370.00%
2019/03/221173.10572.1072.4061,7220.35%
2019/03/20671.58571.1071.1011,7030.06%
2019/03/19174.50473.3572.50-31,685-0.18%
2019/03/18173.20173.6074.5001,6700.00%
2019/03/15171.70272.2072.40-11,663-0.06%
2019/03/13173.80173.2073.2001,6390.00%
2019/03/11172.70172.5072.7001,6130.00%
2019/03/08672.80272.8573.0041,6090.25%
2019/03/07372.17372.7771.5001,5780.00%
2019/03/06176.70275.1074.10-11,542-0.06%
2019/03/05276.20277.3077.3001,5160.00%
2019/03/04276.80378.3376.60-11,497-0.07%
2019/02/2500.00175.5074.40-11,366-0.07%
2019/02/22174.90174.2073.5001,3300.00%
2019/02/20472.68273.3073.8021,2840.16%
2019/02/19273.15272.4072.3001,2480.00%
2019/02/18169.60568.7870.00-41,148-0.35%
2019/02/15267.45168.9067.3011,1290.09%
2019/02/14369.30168.9069.3021,1180.18%
2019/02/13567.80568.6468.6001,1120.00%
2019/02/1200.00168.0067.80-11,077-0.09%
2019/01/30166.6000.0066.5011,0400.10%
2019/01/29267.1000.0066.0021,0150.20%
2019/01/28163.9000.0066.4019660.10%
2019/01/2400.00163.0063.10-1913-0.11%
2019/01/21165.00165.1064.2008680.00%
2019/01/16364.6300.0064.8037960.38%
2019/01/15265.40165.6064.8017750.13%
2019/01/14162.50163.1064.0007200.00%
2019/01/10462.13362.0062.9016740.15%
2019/01/09161.80261.2060.50-1613-0.16%
2019/01/08658.971657.9460.20-10553-1.81%
2019/01/071157.151157.8856.6005020.00%
2019/01/0400.00155.5056.40-1493-0.20%
2019/01/031858.16557.1256.50134832.69%
2019/01/02358.63559.2459.20-2439-0.45%
2018/12/28558.30458.9058.6014260.23%
2018/12/27257.80357.7358.90-1390-0.26%
2018/12/26256.3000.0054.0023280.61%
2018/12/25357.00456.3856.20-1311-0.32%
2018/12/22155.2000.0054.9012820.35%
2018/12/2100.00253.5054.30-2273-0.73%
2018/12/20352.70153.2052.9022690.74%
2018/12/1900.00253.8053.70-2265-0.75%
2018/12/18553.80454.0553.3012610.38%
2018/12/14155.3000.0054.3012480.40%
2018/12/13253.60354.6054.70-1240-0.42%
2018/12/10153.10751.9052.40-6204-2.93%
2018/12/05251.20151.4051.6011810.55%
2018/12/0400.00452.0351.90-4182-2.19%
2018/11/30151.5000.0051.3011730.58%
2018/11/29351.50150.9050.8021711.17%
2018/11/28651.25850.8351.30-2165-1.21%
2018/11/26349.2000.0049.2531541.94%
2018/11/22549.16549.7949.0001550.00%
2018/11/20649.41349.7049.5531541.95%
2018/11/19149.8000.0049.6511520.65%
2018/11/1600.00349.2249.25-3155-1.93%
2018/11/1500.00249.3049.25-2154-1.29%
2018/11/14149.1000.0048.7011500.66%
2018/11/13548.55448.0948.7011490.67%
2018/11/12248.00148.3548.1511470.68%
2018/11/0700.00144.8544.90-1143-0.70%
2018/10/2300.00143.1042.80-1345-0.29%
2018/10/22143.6000.0043.3513460.29%
2018/10/18143.00143.0043.1003590.00%
2018/10/1700.00142.8042.95-1362-0.28%
2018/10/16142.1000.0042.5013650.27%
2018/10/15143.00142.6042.2003650.00%
2018/10/11141.8000.0041.8013690.27%
2018/09/19147.3500.0047.3013650.27%
2018/09/10147.2000.0047.0513680.27%
2018/08/31150.0000.0050.2013820.26%
2018/08/13249.0000.0050.0023610.55%
2018/08/10252.6000.0052.2023490.57%
2018/08/0600.00153.1053.00-1303-0.33%
2018/08/01154.60254.5054.30-1257-0.39%
2018/07/2700.00248.0048.10-2161-1.24%
2018/07/26247.8000.0047.9021591.25%
2018/07/1900.00250.6050.50-2137-1.45%
2018/07/12249.0000.0049.3521311.52%
2018/06/26149.2000.0049.4511430.70%
2018/06/13251.0000.0050.8021651.21%
2018/06/11150.7000.0050.9011760.57%
2018/06/0800.00251.4051.50-2212-0.94%
2018/05/3000.00247.9047.95-2270-0.74%
2018/05/15247.0000.0047.3022880.69%
2018/04/25247.0000.0047.0022980.67%
2018/04/17149.9500.0049.8012950.34%
2018/03/2900.00353.6353.50-3288-1.04%
2018/03/2800.00153.1053.70-1287-0.35%
2018/03/21153.6000.0053.7012730.37%
2018/03/16154.2000.0054.2012610.38%
2018/03/15154.1000.0054.2012550.39%
2018/03/09352.9000.0052.7031991.50%
2018/03/0600.00249.5049.40-2149-1.34%
2018/03/01248.9500.0049.9021521.31%
2018/02/2700.00248.8049.10-2152-1.31%
2018/02/2100.00247.0047.35-2153-1.30%
2018/02/1200.00446.1346.10-4154-2.60%
2018/02/09444.6300.0045.6041542.59%
2018/02/06148.5000.0046.8511560.64%
2018/02/05149.3500.0049.5011560.64%
2018/01/30150.1000.0050.2011710.58%
2018/01/11250.0000.0050.1021821.09%
2018/01/0400.00252.2052.60-2181-1.10%
兆利明年摺疊新品量產營運向上 美系客戶訂單份額增Anue鉅亨－14時前
...詳全文
中系折疊新機量產遞延 兆利10月營收年月雙減Anue鉅亨－2024/11/08
...詳全文
最牛一輪／兆利紅火 群益42沾光UDN聯合新聞網－2024/09/02
兆利（3548）近兩日量價俱揚，往今年6、7月的整理平台邁進。全球折疊機銷售量加速成長，其中，華為與兆利簽訂供貨合約，並......詳全文
兆利 相關文章