東洋 (4105)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
74.7
漲跌
▼0.2
漲幅
-0.27%
成交量
429張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	4	74.85	74.90	-4	330	-1.21%
2024/12/09	2	74.60	0	0.00	74.70	2	330	0.61%
2024/12/06	10	75.80	0	0.00	75.50	10	326	3.06%
2024/12/03	11	75.60	1	75.50	75.50	10	322	3.10%
2024/12/02	28	75.40	0	0.00	75.20	28	316	8.85%
2024/11/29	6	75.60	0	0.00	75.50	6	312	1.92%
2024/11/27	3	74.10	0	0.00	74.00	3	291	1.03%
2024/11/19	10	72.63	0	0.00	72.70	10	287	3.48%
2024/11/18	19	72.68	0	0.00	72.40	19	287	6.60%
2024/11/15	1	72.90	0	0.00	72.80	1	285	0.35%
2024/11/14	6	73.17	0	0.00	73.00	6	283	2.12%
2024/11/12	2	73.40	0	0.00	73.90	2	286	0.70%
2024/11/01	12	73.18	0	0.00	73.30	12	322	3.72%
2024/10/30	3	73.33	0	0.00	73.30	3	319	0.94%
2024/10/29	2	73.30	0	0.00	73.50	2	320	0.62%
2024/10/24	2	73.50	0	0.00	73.50	2	347	0.58%
2024/10/21	2	73.80	0	0.00	73.80	2	375	0.53%
2024/10/18	4	73.88	0	0.00	73.70	4	388	1.03%
2024/10/17	13	73.78	0	0.00	74.00	13	392	3.31%
2024/10/16	9	73.50	0	0.00	73.50	9	397	2.27%
2024/10/15	4	73.50	0	0.00	73.50	4	397	1.01%
2024/10/14	8	73.30	0	0.00	73.30	8	397	2.01%
2024/10/11	5	73.30	0	0.00	73.20	5	398	1.26%
2024/10/09	5	73.40	0	0.00	73.40	5	401	1.25%
2024/10/07	4	73.35	0	0.00	73.40	4	411	0.97%
2024/10/04	8	73.45	0	0.00	73.40	8	414	1.93%
2024/10/01	10	73.30	0	0.00	73.80	10	419	2.38%
2024/09/24	5	73.70	0	0.00	73.70	5	425	1.18%
2024/09/20	9	73.50	0	0.00	73.50	9	433	2.08%
2024/09/18	14	73.48	0	0.00	73.30	14	436	3.21%
2024/09/16	6	73.30	0	0.00	73.70	6	437	1.37%
2024/09/13	4	73.10	0	0.00	73.20	4	439	0.91%
2024/09/12	4	73.20	0	0.00	73.10	4	443	0.90%
2024/09/11	3	73.40	0	0.00	73.10	3	444	0.67%
2024/09/10	13	73.73	0	0.00	73.20	13	445	2.92%
2024/09/04	6	73.50	0	0.00	73.30	6	467	1.28%
2024/08/28	0	0.00	0.8	74.30	74.70	-0.8	471	-0.16%
2024/08/23	1	74.60	0	0.00	74.00	1	481	0.21%
2024/08/22	10	73.90	0	0.00	73.80	10	475	2.10%
2024/08/21	15	73.52	0	0.00	73.80	15	482	3.11%
2024/08/14	1	73.50	0	0.00	74.10	1	500	0.20%
2024/08/13	1	73.70	0	0.00	74.10	1	499	0.20%
2024/08/12	1	73.30	0	0.00	73.60	1	505	0.20%
2024/08/07	12	72.85	0	0.00	72.70	12	518	2.31%
2024/08/05	5	71.23	0	0.00	70.60	5	522	0.96%
2024/08/01	2	74.50	0	0.00	74.60	2	514	0.39%
2024/07/29	3	74.10	0	0.00	74.00	3	510	0.59%
2024/07/19	5	75.70	0	0.00	75.50	5	476	1.05%
2024/07/18	30	76.18	0	0.00	76.10	30	472	6.35%
2024/07/03	0	76.70	10	76.30	76.50	-10	494	-2.01%
2024/06/13	2	76.30	0	0.00	76.20	2	673	0.30%
2024/06/11	0	0.00	0.1	76.60	76.10	-0.1	687	-0.01%
2024/06/07	1	77.00	0	0.00	77.00	1	687	0.15%
2024/06/06	1	77.40	0	0.00	77.40	1	689	0.14%
2024/05/30	1	76.70	0	0.00	76.60	1	767	0.13%
2024/05/27	1	77.30	0	0.00	77.10	1	785	0.13%
2024/05/23	6	77.28	0	0.00	77.00	6	801	0.75%
2024/05/22	2	77.80	0	0.00	78.00	2	803	0.25%
2024/05/21	2.1	78.20	0	0.00	78.10	2.1	819	0.26%
2024/05/09	0.1	78.50	0	0.00	78.00	0.1	828	0.02%
2024/05/08	0	78.00	0	0.00	78.60	0	817	0.00%
2024/05/07	5	77.30	0	0.00	77.30	5	810	0.62%
2024/05/03	1	77.70	0	0.00	77.60	1	809	0.12%
2024/05/02	2	77.50	0	0.00	77.60	2	807	0.25%
2024/04/29	4	77.10	0	0.00	77.30	4	802	0.50%
2024/04/24	13	76.42	0	0.00	76.50	13	812	1.60%
2024/04/12	0	78.60	0	0.00	78.20	0	783	0.00%
2024/04/10	0	78.30	0	0.00	78.40	0	781	0.00%
2024/04/09	3	78.40	0	0.00	78.30	3	779	0.38%
2024/04/08	0	78.50	0	0.00	78.80	0	770	0.00%
2024/04/02	10	78.54	0	0.00	78.40	10	772	1.29%
2024/03/29	4	78.13	0	0.00	78.20	4	768	0.52%
2024/03/28	9	78.19	4	78.40	78.30	5	766	0.65%
2024/03/26	0	0.00	2	81.20	81.20	-2	685	-0.29%
2024/03/25	2	82.00	0	0.00	81.80	2	675	0.30%
2024/03/18	0	0.00	1	81.50	81.10	-1	644	-0.16%
2024/03/12	11	81.30	0	0.00	81.30	11	658	1.67%
2024/03/08	1	80.04	0	0.00	79.80	1	660	0.16%
2024/03/06	0	0.00	0.3	81.90	81.90	-0.3	648	-0.05%
2024/03/01	0	0.00	1	81.00	80.80	-1	657	-0.15%
2024/02/29	0	0.00	0.1	81.00	81.00	-0.1	683	-0.01%
2024/02/26	1	81.80	0	0.00	81.70	1	677	0.15%
2024/02/23	18	81.01	0	0.00	80.70	18	672	2.68%
2024/02/22	6	81.45	0	0.00	81.40	6	675	0.89%
2024/02/20	4	80.90	1	80.90	80.90	3	668	0.45%
2024/02/19	0.1	81.10	0	0.00	80.90	0.1	667	0.01%
2024/02/01	1	77.90	0	0.00	78.40	1	764	0.13%
2024/01/31	1	77.90	0	0.00	77.80	1	787	0.13%
2024/01/29	3	77.70	0	0.00	77.90	3	879	0.34%
2024/01/19	7	78.00	0	0.00	78.10	7	1,121	0.62%
2024/01/18	11	77.20	2	77.70	77.80	9	1,155	0.78%
2024/01/17	8	78.70	1	78.40	78.20	7	1,168	0.60%
2024/01/10	3	79.17	0	0.00	79.40	3	1,184	0.25%
2024/01/09	3	79.30	0	0.00	79.20	3	1,196	0.25%
2024/01/08	0	80.90	0	0.00	79.80	0	1,200	0.00%
2023/12/25	11	79.65	0	0.00	79.80	11	1,245	0.88%
2023/12/18	1	80.30	0	0.00	80.20	1	1,246	0.08%
2023/12/13	5	80.08	0	0.00	80.10	5	1,247	0.40%
2023/12/12	1	80.50	0	0.00	80.60	1	1,235	0.08%
2023/12/08	18	81.12	0	0.00	81.10	18	1,254	1.44%
2023/12/07	6	81.33	0	0.00	81.10	6	1,247	0.48%
2023/12/06	8	82.65	0.2	83.00	82.90	7.8	1,214	0.64%
2023/11/27	3	83.73	3	84.63	83.60	0	1,134	0.00%
2023/11/23	0	0.00	1	83.00	82.80	-1	1,094	-0.09%
2023/11/14	24.1	81.17	0	0.00	81.20	24.1	1,037	2.32%
2023/11/10	0	0.00	1	84.80	84.70	-1	961	-0.10%
2023/11/09	0	0.00	3	85.20	84.90	-3	936	-0.32%
2023/11/08	0	86.60	0	0.00	85.80	0	921	0.00%
2023/11/07	1	86.20	24	86.53	86.30	-23	898	-2.56%
2023/10/31	0	0.00	1	84.50	83.90	-1	744	-0.13%
2023/10/30	0	0.00	5	82.90	83.60	-5	711	-0.70%
2023/10/27	1.1	84.20	24	82.93	83.00	-22.9	681	-3.36%
2023/10/26	0	0.00	4	81.90	81.30	-4	585	-0.68%
2023/10/25	6	80.27	2	81.15	80.40	4	557	0.72%
2023/10/19	3	78.83	0	0.00	79.00	3	555	0.54%
2023/10/13	1	80.00	26	80.08	79.40	-25	553	-4.51%
2023/10/12	0	78.40	0	0.00	78.40	0	535	0.00%
2023/10/11	0	78.30	0	0.00	78.30	0	534	0.00%
2023/09/26	0	0.00	2	76.70	76.70	-2	568	-0.35%
2023/09/25	0	76.00	0	0.00	76.40	0	577	0.00%
2023/09/20	0	0.00	5	76.70	76.70	-5	662	-0.76%
2023/09/11	0	0.00	1	75.80	75.80	-1	645	-0.15%
2023/09/08	0	76.20	1	75.90	75.90	-1	653	-0.15%
2023/09/06	0	0.00	1	77.00	76.80	-1	672	-0.15%
2023/08/28	5	74.90	0	0.00	75.10	5	684	0.73%
2023/08/21	3	74.90	0	0.00	75.10	3	702	0.43%
2023/08/18	10	75.07	0	0.00	75.00	10	705	1.42%
2023/08/17	7	75.10	0	0.00	75.00	7	706	0.99%
2023/08/08	0	76.50	0	0.00	75.90	0	707	0.01%
2023/08/04	0	0.00	2	75.30	75.90	-2	712	-0.28%
2023/08/02	2	75.90	0	0.00	75.60	2	723	0.28%
2023/08/01	1	76.60	1	76.30	76.40	0	715	0.00%
2023/07/25	2	77.10	2	77.60	77.60	0	715	0.00%
2023/07/24	2	76.90	0	0.00	77.70	2	721	0.28%
2023/07/14	2	77.60	0	0.00	77.60	2	708	0.28%
2023/07/11	2	77.50	0	0.00	77.60	2	707	0.28%
2023/07/10	1	78.52	0	0.00	77.80	1	715	0.14%
2023/06/30	0	0.00	4	80.20	78.40	-4	688	-0.58%
2023/06/29	0	0.00	6	78.02	78.10	-6	647	-0.93%
2023/06/28	0	0.00	3	77.20	77.10	-3	650	-0.46%
2023/06/19	0	0.00	0.2	76.90	76.70	-0.2	714	-0.02%
2023/06/14	0	0.00	2	76.60	76.60	-2	720	-0.28%
2023/06/13	2	76.45	2	76.40	76.50	0	728	0.00%
2023/06/08	1	75.70	0	0.00	75.70	1	736	0.14%
2023/06/06	5	75.10	0	0.00	75.10	5	740	0.68%
2023/06/05	2	74.90	1	75.00	74.90	1	747	0.13%
2023/05/30	0	0.00	1	74.80	74.80	-1	754	-0.13%
2023/05/29	1	75.10	0	0.00	75.10	1	758	0.13%
2023/05/10	1	76.40	0	0.00	75.70	1	808	0.12%
2023/05/09	1	76.20	0	0.00	75.60	1	812	0.12%
2023/05/08	1	76.60	0	0.00	76.80	1	811	0.12%
2023/05/05	0	0.00	1	77.20	77.10	-1	818	-0.12%
2023/04/27	2	75.70	2	77.10	75.80	0	885	0.00%
2023/04/21	2	75.70	0	0.00	75.30	2	870	0.23%
2023/04/20	5	76.52	0	0.00	76.30	5	875	0.57%
2023/04/18	2	77.10	0	0.00	77.20	2	920	0.22%
2023/04/13	0	0.00	7	78.77	78.70	-7	940	-0.74%
2023/03/31	1	76.40	0	0.00	76.20	1	1,160	0.09%
2023/03/30	2	76.90	0	0.00	76.80	2	1,178	0.17%
2023/03/28	6	80.20	0	0.00	79.40	6	1,199	0.50%
2023/03/27	0	0.00	3	80.20	79.90	-3	1,237	-0.24%
2023/03/17	5	76.40	0	0.00	77.00	5	1,555	0.32%
2023/03/15	13	76.98	0	0.00	77.20	13	1,767	0.74%
2023/03/13	3	76.80	0	0.00	77.10	3	1,792	0.17%
2023/03/06	1	78.90	1	78.70	78.90	0	1,910	0.00%
2023/03/03	6	78.28	0	0.00	78.70	6	1,997	0.30%
2023/03/02	0	0.00	1	78.10	78.10	-1	2,118	-0.05%
2023/02/21	5	77.90	0	0.00	77.90	5	2,912	0.17%
2023/02/16	1	77.30	0	0.00	77.60	1	2,932	0.03%
2023/02/09	10	78.30	0	0.00	78.30	10	2,994	0.33%
2023/02/07	3	78.70	0	0.00	78.80	3	2,973	0.10%
2023/02/06	0	0.00	20	79.05	78.50	-20	2,978	-0.67%
2023/02/02	10	78.30	0	0.00	78.30	10	2,970	0.34%
2023/01/30	21	77.35	0	0.00	76.90	21	2,948	0.71%
2023/01/17	2	78.20	0	0.00	77.90	2	2,916	0.07%
2023/01/13	5	78.50	0	0.00	78.70	5	2,909	0.17%
2023/01/10	0	79.30	0	0.00	79.00	0	2,942	0.00%
2023/01/09	17	80.05	2	79.70	79.60	15	2,930	0.51%
2022/12/29	0	0.00	3	83.80	83.60	-3	2,856	-0.11%
2022/12/28	0	83.70	6	83.43	83.00	-6	2,832	-0.21%
2022/12/27	0	0.00	5	82.50	83.00	-5	2,795	-0.18%
2022/12/26	2	84.60	4	84.38	84.70	-2	2,758	-0.07%
2022/12/23	0	83.10	7	82.64	82.80	-7	2,644	-0.26%
2022/12/22	0	0.00	1	82.60	82.60	-1	2,644	-0.04%
2022/12/21	0	0.00	14	82.29	82.50	-14	2,628	-0.53%
2022/12/19	2	82.90	0	0.00	83.70	2	2,585	0.08%
2022/12/14	2	82.50	1	83.10	83.10	1	2,473	0.04%
2022/12/12	1	81.70	0	0.00	81.60	1	2,345	0.04%
2022/12/09	0	0.00	10	82.60	83.00	-10	2,309	-0.43%
2022/12/07	14	81.99	5	81.81	80.80	9	2,138	0.42%
2022/11/25	2	80.40	1	79.30	79.20	1	1,985	0.05%
2022/11/24	3	83.00	0	0.00	82.10	3	1,923	0.16%
2022/11/23	0	0.00	5	84.30	84.40	-5	1,804	-0.28%
2022/11/22	13	86.86	15	82.21	82.00	-2	1,629	-0.12%
2022/11/21	5	80.32	1.2	82.17	82.70	3.9	1,286	0.30%
2022/11/14	0	0.00	3	75.50	75.50	-3	1,218	-0.25%
2022/11/10	3	74.40	0	0.00	74.80	3	1,194	0.25%
2022/11/09	2	73.70	1	73.90	73.60	1	1,149	0.09%
2022/11/04	0	0.00	1	76.00	75.10	-1	1,125	-0.09%
2022/11/03	1	75.60	0	0.00	75.30	1	1,124	0.09%
2022/10/19	5	74.42	0	0.00	74.00	5	1,090	0.46%
2022/10/18	0	0.00	3	73.60	75.30	-3	1,090	-0.28%
2022/10/13	3	71.70	0	0.00	71.70	3	1,085	0.28%
2022/10/12	3	73.00	0	0.00	73.70	3	1,091	0.27%
2022/10/07	0	0.00	6	74.42	74.10	-6	1,107	-0.54%
2022/10/05	0	0.00	1	73.20	73.20	-1	1,101	-0.09%
2022/10/03	0	0.00	1	71.50	71.50	-1	1,144	-0.09%
2022/09/28	2	70.80	0	0.00	70.20	2	1,208	0.17%
2022/09/26	1	70.60	0	0.00	71.00	1	1,209	0.08%
2022/09/22	1	71.60	1	73.00	73.10	0	1,224	0.00%
2022/09/21	1	72.10	0	0.00	72.20	1	1,240	0.08%
2022/09/16	3	72.33	0	0.00	72.10	3	1,289	0.23%
2022/09/08	1	77.50	0.1	77.50	77.50	1	1,213	0.08%
2022/09/07	0	0.00	6	75.40	75.40	-6	1,185	-0.51%
2022/09/06	6	74.32	1	74.50	74.50	5	1,161	0.43%
2022/09/02	0	0.00	1	77.20	76.60	-1	1,121	-0.09%
2022/09/01	3	75.00	3	76.20	75.20	0	1,087	0.00%
2022/08/31	3	77.27	6	76.98	75.90	-3	1,075	-0.28%
2022/08/29	0	0.00	1	75.10	74.40	-1	1,046	-0.10%
2022/08/26	0	0.00	2	77.20	76.70	-2	1,020	-0.20%
2022/08/25	6	77.15	5	76.80	76.60	1	990	0.10%
2022/08/24	2	75.80	4	73.95	75.10	-2	902	-0.22%
2022/08/23	0	0.00	21	73.26	73.20	-21	841	-2.49%
2022/08/22	0	0.00	34	72.54	72.80	-34	830	-4.10%
2022/08/19	0	0.00	2	71.60	71.40	-2	820	-0.24%
2022/08/18	0	0.00	1	71.40	71.20	-1	817	-0.12%
2022/08/15	0	0.00	9	71.10	71.10	-9	812	-1.11%
2022/08/11	1	69.90	0	0.00	70.10	1	812	0.12%
2022/08/08	1	69.20	0	0.00	69.40	1	820	0.12%
2022/08/04	2	68.80	0	0.00	68.50	2	845	0.24%
2022/08/03	3	69.10	0	0.00	69.00	3	845	0.35%
2022/07/27	0	0.00	12	71.70	71.80	-12	887	-1.35%
2022/07/25	0	0.00	4	70.90	71.00	-4	900	-0.44%
2022/07/19	3	70.00	26	70.82	70.10	-23	946	-2.43%
2022/07/18	0	0.00	59	72.54	72.50	-59	997	-5.92%
2022/07/12	0	0.00	8	74.48	73.80	-8	1,296	-0.62%
2022/07/11	5	75.48	2	75.50	75.50	3	1,363	0.22%
2022/07/08	9	74.54	17	74.81	75.20	-8	1,467	-0.55%
2022/07/07	3	72.63	7	73.69	72.70	-4	1,471	-0.27%
2022/07/06	6	72.90	6	73.87	72.90	0	1,451	0.00%
2022/07/05	0	0.00	5	72.82	73.00	-5	1,435	-0.35%
2022/07/01	6	71.40	3	72.80	71.10	3	1,414	0.21%
2022/06/30	8	72.65	0	0.00	71.80	8	1,402	0.57%
2022/06/29	0	0.00	4	74.30	73.90	-4	1,384	-0.29%
2022/06/27	2	71.50	2	72.60	72.60	0	1,355	0.00%
2022/06/24	0	0.00	3	74.00	72.80	-3	1,348	-0.22%
2022/06/23	0	0.00	3	72.20	72.10	-3	1,318	-0.23%
2022/05/30	1	68.90	0	0.00	69.10	1	1,289	0.08%
2022/05/27	0	0.00	5	69.90	68.90	-5	1,290	-0.39%
2022/05/16	2	67.80	0	0.00	67.90	2	1,278	0.16%
2022/05/12	5	67.20	0	0.00	67.00	5	1,273	0.39%
2022/05/09	5	70.44	0	0.00	69.20	5	1,246	0.40%
2022/05/05	10	72.65	0	0.00	72.50	10	1,221	0.82%
2022/04/28	0	0.00	1	75.40	74.40	-1	1,181	-0.08%
2022/04/26	0	0.00	5	75.10	73.80	-5	1,147	-0.44%
2022/04/22	20	75.23	13	76.08	75.40	7	1,098	0.64%
2022/04/21	3	78.00	1	77.80	77.30	2	1,038	0.19%
2022/04/20	0	0.00	1	76.40	76.80	-1	957	-0.10%
2022/04/19	11	76.30	25	77.05	77.50	-14	915	-1.53%
2022/04/18	29	77.38	54	77.17	76.70	-25	833	-3.00%
2022/03/10	0	0.00	0.1	68.00	68.40	-0.1	493	-0.01%
2022/03/08	5	67.30	0	0.00	66.90	5	495	1.01%
2022/01/26	4	67.05	0	0.00	67.30	4	494	0.81%
2022/01/25	4	67.65	0	0.00	67.50	4	495	0.81%
2022/01/18	10	69.20	0	0.00	68.60	10	532	1.88%
2022/01/12	23	67.89	0	0.00	68.00	23	544	4.23%
2022/01/07	7	68.00	0	0.00	68.00	7	587	1.19%
2022/01/06	13	68.10	0	0.00	68.10	13	586	2.22%
2022/01/04	16	68.30	0	0.00	68.30	16	594	2.69%
2022/01/03	9	68.50	0	0.00	68.60	9	592	1.52%
2021/12/28	5	68.30	0	0.00	68.30	5	591	0.85%
2021/12/27	25	68.14	0	0.00	68.20	25	613	4.08%
2021/12/24	30	68.37	0	0.00	68.50	30	618	4.85%
2021/12/20	33	68.59	0	0.00	68.80	33	632	5.22%
2021/12/17	6	68.90	0	0.00	69.00	6	631	0.95%
2021/12/10	1	69.10	0	0.00	69.10	1	614	0.16%
2021/12/03	0	0.00	2	69.30	69.20	-2	688	-0.29%
2021/12/02	1	68.20	0	0.00	68.10	1	710	0.14%
2021/11/16	2	69.10	0	0.00	69.00	2	862	0.23%
2021/11/12	3	69.37	0	0.00	69.10	3	905	0.33%
2021/11/09	3	69.90	0	0.00	70.70	3	987	0.30%
2021/11/08	0	0.00	2	69.40	69.60	-2	981	-0.20%
2021/11/01	2	68.30	0	0.00	68.30	2	1,022	0.20%
2021/10/28	1	68.50	0	0.00	69.20	1	1,015	0.10%
2021/10/19	0	0.00	2	66.70	67.30	-2	1,080	-0.19%
2021/10/18	4	67.28	17	68.06	67.00	-13	1,097	-1.18%
2021/10/15	0	0.00	1	67.30	67.50	-1	1,120	-0.09%
2021/10/13	15	66.30	0	0.00	66.40	15	1,386	1.08%
2021/10/04	0	0.00	0.6	69.00	68.20	-0.6	1,567	-0.04%
2021/09/28	0	0.00	1	74.30	73.80	-1	1,660	-0.06%
2021/09/27	0	0.00	2	74.80	74.50	-2	1,690	-0.12%
2021/09/24	1.2	75.27	0	0.00	75.00	1.2	1,756	0.07%
2021/09/23	1	75.20	0	0.00	75.50	1	1,978	0.05%
2021/09/14	1	76.00	1	76.40	75.70	0	2,223	0.00%
2021/09/09	0	0.00	1	79.30	79.30	-1	2,405	-0.04%
2021/09/08	3	81.00	3	80.63	80.50	0	2,424	0.00%
2021/09/07	1	80.00	0	0.00	80.80	1	2,526	0.04%
2021/08/31	3	80.20	3	80.00	80.10	0	3,617	0.00%
2021/08/30	0	0.00	2	79.30	79.50	-2	3,697	-0.05%
2021/08/27	0	0.00	1	79.40	79.60	-1	3,735	-0.03%
2021/08/26	2	80.00	2	80.25	79.70	0	3,772	0.00%
2021/08/25	1	80.40	2	80.50	81.20	-1	3,799	-0.03%
2021/08/23	1	77.30	0	0.00	77.10	1	4,130	0.02%
2021/08/19	4	77.20	0	0.00	77.10	4	4,425	0.09%
2021/08/18	5	77.40	0	0.00	77.50	5	4,618	0.11%
2021/08/17	1	79.50	0	0.00	78.90	1	4,751	0.02%
2021/08/16	0.2	78.50	0	0.00	78.30	0.2	4,882	0.00%
2021/08/13	10	79.56	10	78.84	78.50	0	5,020	0.00%
2021/08/12	0	0.00	4	78.60	78.20	-4	5,299	-0.08%
2021/08/11	0.2	78.90	0	0.00	77.70	0.2	5,744	0.00%
2021/08/10	0	0.00	8	79.08	78.60	-8	6,462	-0.12%
2021/08/03	5	80.00	1	80.50	80.00	4	9,046	0.04%
2021/07/30	5	79.80	0	0.00	80.40	5	9,538	0.05%
2021/07/27	2	78.90	0	0.00	78.70	2	9,665	0.02%
2021/07/26	13	80.11	0	0.00	80.00	13	9,678	0.13%
2021/07/23	4	80.20	0	0.00	79.80	4	9,670	0.04%
2021/07/22	10	80.10	0	0.00	80.10	10	9,650	0.10%
2021/07/21	19	82.14	6	82.13	81.20	13	9,634	0.13%
2021/07/20	9	84.47	21	87.64	83.10	-12	9,585	-0.13%
2021/07/16	5	81.02	0	0.00	81.00	5	9,345	0.05%
2021/07/15	1	80.70	1	81.10	80.90	0	9,338	0.00%
2021/07/14	7	77.24	1	77.20	78.70	6	9,317	0.06%
2021/07/13	0	0.00	8	78.81	78.50	-8	9,298	-0.09%
2021/07/12	2	81.30	4	81.20	81.20	-2	9,232	-0.02%
2021/07/09	0	0.00	5	81.70	81.70	-5	9,222	-0.05%
2021/07/08	7	81.70	12	81.65	81.70	-5	9,234	-0.05%
2021/07/07	20	82.25	0	0.00	82.20	20	9,211	0.22%
2021/07/05	7	83.13	0	0.00	84.00	7	9,194	0.08%
2021/07/02	41	84.15	5	84.40	84.20	36	9,165	0.39%
2021/07/01	6	86.17	0	0.00	84.80	6	9,159	0.07%
2021/06/30	19	88.23	9	88.86	87.20	10	9,130	0.11%
2021/06/29	2	86.40	39	85.57	87.00	-37	8,925	-0.41%
2021/06/28	35	83.26	0	0.00	83.10	35	8,826	0.40%
2021/06/25	0	0.00	2	84.05	84.10	-2	8,851	-0.02%
2021/06/24	0	0.00	1	84.40	84.80	-1	8,879	-0.01%
2021/06/23	8	84.94	0	0.00	84.00	8	8,942	0.09%
2021/06/22	0	0.00	1	84.40	84.10	-1	8,948	-0.01%
2021/06/21	4	86.48	3	85.60	84.80	1	8,960	0.01%
2021/06/18	0	0.00	33	86.52	86.80	-33	8,923	-0.37%
2021/06/16	2	84.10	2	85.45	83.90	0	8,862	0.00%
2021/06/15	35.1	82.66	4	82.45	82.70	31.1	8,761	0.35%
2021/06/11	13.2	91.36	18	90.44	86.10	-4.9	8,627	-0.06%
2021/06/10	6	89.20	57	90.16	89.50	-51	8,274	-0.62%
2021/06/09	1	85.70	2	85.50	85.70	-1	7,958	-0.01%
2021/06/08	2	84.05	4	84.75	84.00	-2	7,850	-0.03%
2021/06/07	3	82.20	7	82.41	81.10	-4	7,689	-0.05%
2021/06/04	3	81.30	0	0.00	79.80	3	7,603	0.04%
2021/06/03	12	80.96	0	0.00	80.70	12	7,572	0.16%
2021/06/02	41	81.80	2	81.10	81.10	39	7,569	0.52%
2021/06/01	1	79.80	25	82.65	84.20	-24	7,514	-0.32%
2021/05/31	27	81.32	5	82.70	82.00	22	7,387	0.30%
2021/05/28	6	87.08	4	86.83	86.50	2	7,134	0.03%
2021/05/27	10	87.87	12	88.65	88.10	-2	7,049	-0.03%
2021/05/26	4	85.93	9.5	87.77	86.20	-5.5	6,864	-0.08%
2021/05/25	8	83.84	0	0.00	83.90	8	6,675	0.12%
2021/05/24	3	86.13	2	89.00	85.70	1	6,529	0.02%
2021/05/21	2	85.55	1	85.30	85.40	1	6,383	0.02%
2021/05/20	1	87.52	5	89.50	85.20	-4	6,286	-0.06%
2021/05/19	0	0.00	6	91.02	87.30	-6	6,076	-0.10%
2021/05/18	2	90.65	6	93.33	93.70	-4	5,650	-0.07%
2021/05/17	2	88.20	94	88.50	88.50	-92	4,937	-1.86%
2021/05/14	1	76.10	29	79.32	80.50	-28	4,680	-0.60%
2021/05/13	10	73.90	9	75.04	73.20	1	4,421	0.02%
2021/05/12	109	90.67	108.9	94.37	81.00	0.2	3,942	0.00%	大買/大賣/
2021/05/11	20	85.90	92	87.85	88.80	-72	2,805	-2.57%
2021/05/10	5	81.26	32.5	82.05	82.90	-27.5	2,350	-1.17%
2021/05/07	2	79.00	34.2	79.70	77.60	-32.2	2,142	-1.51%
2021/05/06	5.2	73.48	15	74.03	73.30	-9.8	1,873	-0.52%
2021/05/05	1.1	73.48	0	0.00	73.00	1.1	1,800	0.06%
2021/05/03	1	71.90	1	71.50	71.10	0	1,751	0.00%
2021/04/27	0	0.00	0.4	72.10	71.80	-0.4	1,767	-0.02%
2021/04/22	0	0.00	2	72.30	70.70	-2	1,772	-0.11%
2021/04/19	10	71.90	0	0.00	72.10	10	1,755	0.57%
2021/04/15	1	71.80	0	0.00	71.80	1	1,730	0.06%
2021/04/09	5	72.90	0	0.00	72.70	5	1,674	0.30%
2021/04/07	2	74.00	0	0.00	74.10	2	1,639	0.12%
2021/04/06	0	0.00	11	72.91	72.70	-11	1,616	-0.68%
2021/04/01	11.3	74.30	0	0.00	74.20	11.3	1,581	0.71%
2021/03/31	5	75.00	11	74.08	74.90	-6	1,561	-0.38%
2021/03/30	29	73.57	1	73.70	74.50	28	1,525	1.84%
2021/03/29	7.7	72.92	1	72.80	73.00	6.7	1,460	0.46%
2021/03/24	0	0.00	1	72.10	72.50	-1	1,282	-0.08%
2021/03/23	0	0.00	1	71.60	71.90	-1	1,230	-0.08%
2021/03/09	0	0.00	1	67.00	67.10	-1	1,091	-0.09%
2021/03/08	1	68.30	0	0.00	68.10	1	1,086	0.09%
2021/03/05	1	67.30	0	0.00	67.20	1	1,050	0.10%
2021/02/26	0	0.00	1	65.70	65.50	-1	1,043	-0.10%
2021/02/24	1	66.00	0	0.00	65.80	1	1,032	0.10%
2021/02/23	1	67.10	11	66.09	66.00	-10	1,023	-0.98%
2021/02/22	1	67.60	1	67.40	67.40	0	1,006	0.00%
2021/02/19	7	66.07	3	69.10	68.70	4	959	0.42%
2021/02/05	1	61.80	1	61.90	61.90	0	892	0.00%
2021/02/03	0	0.00	2	61.30	61.20	-2	914	-0.22%
2021/02/02	0	0.00	1	61.50	61.90	-1	946	-0.11%
2021/01/29	2	61.85	0	0.00	61.40	2	1,030	0.19%
2021/01/28	3	61.57	0	0.00	61.60	3	1,115	0.27%
2021/01/26	2	64.00	0	0.00	63.20	2	1,198	0.17%
2021/01/25	1	64.40	0	0.00	64.80	1	1,360	0.07%
2021/01/22	4	61.45	0	0.00	61.50	4	1,348	0.30%
2021/01/21	2	62.90	0.2	63.10	62.50	1.8	1,355	0.13%
2021/01/20	4	64.45	0.3	64.20	63.60	3.7	1,351	0.27%
2021/01/18	1	65.40	0	0.00	65.50	1	1,378	0.07%
2021/01/15	1	66.00	0	0.00	66.00	1	1,400	0.07%
2021/01/14	1	67.00	1	67.20	66.70	0	1,435	0.00%
2021/01/12	2	67.50	0	0.00	67.50	2	1,519	0.13%
2021/01/08	1	68.00	0	0.00	68.20	1	1,711	0.06%
2020/12/29	1	68.50	0	0.00	68.40	1	2,339	0.04%
2020/12/28	1	68.70	2	68.80	68.70	-1	2,338	-0.04%
2020/12/18	0	0.00	2	68.70	69.40	-2	2,337	-0.09%
2020/12/15	0	0.00	0.2	68.60	68.30	-0.2	2,332	-0.01%
2020/12/09	8	68.66	0	0.00	68.50	8	2,315	0.35%
2020/12/08	1	69.50	0	0.00	69.50	1	2,295	0.04%
2020/12/07	14	69.94	1	69.70	69.80	13	2,284	0.57%
2020/12/04	0	0.00	6	69.70	69.70	-6	2,258	-0.27%
2020/12/02	0	0.00	1	69.70	69.70	-1	2,245	-0.04%
2020/11/30	1	69.50	0	0.00	69.50	1	2,237	0.04%
2020/11/25	1	69.80	0	0.00	70.20	1	2,214	0.05%
2020/11/24	1	70.00	0	0.00	69.70	1	2,210	0.05%
2020/11/23	2	70.10	1	70.20	70.30	1	2,191	0.05%
2020/11/17	6	69.80	0	0.00	69.80	6	2,171	0.28%
2020/11/13	1	70.30	0	0.00	70.90	1	2,143	0.05%
2020/11/11	2	71.40	1	71.50	71.40	1	2,106	0.05%
2020/11/09	5	69.78	4	69.40	69.30	1	2,033	0.05%
2020/11/05	0	0.00	4	70.95	71.40	-4	1,945	-0.21%
2020/11/04	5	71.90	0	0.00	71.90	5	1,840	0.27%
2020/11/03	1.1	81.06	0	0.00	79.80	1.1	1,826	0.06%
2020/11/02	8	80.90	4	82.70	82.20	4	1,743	0.23%
2020/10/29	0.1	78.00	0	0.00	77.60	0.1	1,560	0.00%
2020/10/27	0.1	79.10	0	0.00	78.70	0.1	1,519	0.00%
2020/10/26	3	79.00	24	78.93	79.00	-21	1,497	-1.40%
2020/10/23	0.1	81.50	1	81.30	82.00	-1	1,464	-0.06%
2020/10/22	5	80.68	2	80.30	81.80	3	1,440	0.21%
2020/10/21	2.1	80.09	23	80.10	80.00	-20.9	1,403	-1.49%
2020/10/20	3	81.40	1	81.30	80.20	2	1,350	0.15%
2020/10/19	15.1	81.62	6	82.17	82.70	9.1	1,312	0.69%
2020/10/16	6	80.87	21	80.77	80.10	-15	1,226	-1.22%
2020/10/15	43.3	88.01	10	85.20	84.30	33.3	1,117	2.98%
2020/10/14	20	84.00	18	84.00	84.00	2	626	0.32%
2020/10/13	0	0.00	5	76.40	76.40	-5	574	-0.87%
2020/10/12	0	0.00	5	68.44	69.50	-5	566	-0.88%
2020/09/28	1	65.50	0	0.00	65.90	1	862	0.12%
2020/09/25	2	65.95	0	0.00	66.00	2	873	0.23%
2020/09/24	4	66.58	0	0.00	66.60	4	877	0.46%
2020/09/23	5	66.28	0	0.00	66.20	5	875	0.57%
2020/09/22	1	66.50	0	0.00	66.60	1	878	0.11%
2020/09/18	0	0.00	3	67.10	67.10	-3	878	-0.34%
2020/09/16	2	67.70	0	0.00	67.70	2	886	0.23%
2020/09/15	1	68.00	0	0.00	67.60	1	892	0.11%
2020/09/10	1	67.70	0	0.00	67.30	1	929	0.11%
2020/09/07	2	67.20	0	0.00	67.20	2	940	0.21%
2020/09/02	5	68.12	1	68.00	68.10	4	954	0.42%
2020/09/01	8	68.30	0	0.00	68.20	8	954	0.84%
2020/08/31	0	0.00	1	69.20	69.40	-1	953	-0.10%
2020/08/28	1	69.40	0.1	69.70	69.50	1	950	0.10%
2020/08/27	1	67.70	0	0.00	67.60	1	941	0.11%
2020/08/24	0.1	66.90	0	0.00	66.40	0.1	931	0.01%
2020/08/20	12	66.88	0	0.00	66.30	12	922	1.30%
2020/08/11	3	69.07	0	0.00	69.10	3	941	0.32%
2020/08/05	7	70.33	0	0.00	70.30	7	934	0.75%
2020/08/03	0	70.90	0	0.00	70.80	0	937	0.00%
2020/07/30	1	70.20	0	0.00	70.20	1	962	0.10%
2020/07/28	2	69.50	0	0.00	69.60	2	964	0.21%
2020/07/24	3	71.93	0	0.00	72.10	3	956	0.31%
2020/07/22	0	0.00	1	74.50	73.70	-1	951	-0.11%
2020/07/21	2	73.15	1	73.40	73.90	1	947	0.11%
2020/07/20	1	71.90	1	72.10	72.40	0	945	0.00%
2020/07/17	18	73.88	10	74.98	73.20	8	941	0.85%
2020/07/16	1	80.10	34	80.42	80.30	-33	913	-3.61%
2020/07/15	0	0.00	1	80.60	80.10	-1	893	-0.11%
2020/07/14	2	80.05	0	0.00	80.00	2	889	0.22%
2020/07/13	9	82.70	0	0.00	81.50	9	878	1.02%
2020/07/10	17	83.94	3	84.40	83.00	14	852	1.64%
2020/07/09	6	82.72	20	82.24	82.70	-14	728	-1.92%
2020/07/07	5	76.26	0	0.00	76.20	5	601	0.83%
2020/07/06	1	77.00	1	76.90	77.20	0	595	0.00%
2020/07/02	1	76.60	0	0.00	76.80	1	594	0.17%
2020/06/29	0	0.00	2	76.40	76.20	-2	596	-0.34%
2020/06/23	1	77.00	0	0.00	76.20	1	604	0.17%
2020/06/18	0	0.00	2	76.80	77.20	-2	608	-0.33%
2020/06/15	0	0.00	10	74.43	73.90	-10	631	-1.58%
2020/06/12	8	70.60	0	0.00	72.70	8	629	1.27%
2020/06/11	6	73.80	0	0.00	73.70	6	631	0.95%
2020/06/03	1	75.70	0	0.00	75.50	1	686	0.15%
2020/06/01	1	74.80	0	0.00	74.90	1	700	0.14%
2020/05/28	0	74.10	0	0.00	74.40	0	701	0.00%
2020/05/21	6	75.30	0	0.00	75.10	6	693	0.87%
2020/05/20	0	0.00	9	74.30	74.90	-9	692	-1.30%
2020/05/19	0	0.00	1	75.00	75.00	-1	688	-0.15%
2020/05/14	1	72.70	1	72.30	72.10	0	673	0.00%
2020/05/13	1	71.80	0	0.00	72.10	1	667	0.15%
2020/05/12	1	72.20	0	0.00	72.30	1	671	0.15%
2020/05/08	0	0.00	1	72.00	72.00	-1	672	-0.15%
2020/04/30	0.6	71.40	0	0.00	71.00	0.6	627	0.09%
2020/04/29	1	69.50	0	0.00	69.50	1	628	0.16%
2020/04/27	4	68.90	3	68.87	68.80	1	634	0.16%
2020/04/23	0.3	68.50	4	67.80	67.90	-3.8	629	-0.60%
2020/04/17	5	69.40	0	0.00	68.40	5	622	0.80%
2020/04/16	0	0.00	1	69.00	69.00	-1	612	-0.16%
2020/04/13	1	68.00	0	0.00	67.20	1	598	0.17%
2020/04/10	1.1	67.00	1	67.10	66.80	0.1	596	0.01%
2020/04/08	1	65.10	0	0.00	65.30	1	582	0.17%
2020/04/06	0	0.00	1	63.40	63.30	-1	568	-0.18%
2020/03/30	0	0.00	1	61.60	61.60	-1	554	-0.18%
2020/03/26	0	0.00	1	61.20	62.40	-1	538	-0.19%
2020/03/24	1	59.50	1	60.20	59.70	0	536	0.00%
2020/03/23	1	58.20	0	0.00	58.20	1	526	0.19%
2020/03/20	1	58.60	0	0.00	60.00	1	517	0.19%
2020/03/19	5	55.96	0	0.00	56.40	5	504	0.99%
2020/03/18	5	60.74	0	0.00	60.20	5	481	1.04%
2020/03/17	0	0.00	1	62.50	61.40	-1	480	-0.21%
2020/03/16	11	64.41	2	64.40	63.30	9	475	1.89%
2020/03/13	12	63.78	3	64.57	64.70	9	468	1.92%
2020/03/12	16	73.54	2	72.10	70.60	14	446	3.14%
2020/03/11	1	76.70	0	0.00	76.70	1	432	0.23%
2020/03/10	2	77.25	0	0.00	77.40	2	435	0.46%
2020/03/09	0	0.00	7	79.69	78.10	-7	434	-1.61%
2020/03/06	0	0.00	2	78.40	78.80	-2	417	-0.48%
2020/03/05	0	0.00	1	78.00	78.00	-1	403	-0.25%
2020/03/04	6	77.30	0	0.00	77.30	6	408	1.47%
2020/03/03	1	77.20	0	0.00	77.40	1	414	0.24%
2020/02/25	1	77.70	0	0.00	77.80	1	480	0.21%
2020/02/24	1	78.40	2	78.50	78.20	-1	486	-0.21%
2020/02/21	0	0.00	1	78.60	78.60	-1	485	-0.21%
2020/02/18	5	78.16	0	0.00	78.00	5	486	1.03%
2020/02/03	1	77.00	0	0.00	79.80	1	605	0.17%
2020/01/30	18	78.08	0	0.00	77.20	18	600	3.00%
2020/01/20	1	79.60	0	0.00	80.10	1	595	0.17%
2020/01/16	4	79.80	1	80.00	79.90	3	597	0.50%
2020/01/14	1	80.40	0	0.00	80.50	1	587	0.17%
2020/01/10	1	80.40	0	0.00	80.70	1	584	0.17%
2020/01/08	2	80.00	0	0.00	80.60	2	587	0.34%
2020/01/07	3	80.70	0	0.00	80.60	3	586	0.51%
2020/01/06	2	81.20	2	81.30	81.30	0	588	0.00%
2019/12/31	2	82.60	0	0.00	82.40	2	605	0.33%
2019/12/23	0	0.00	10	81.70	81.70	-10	632	-1.58%
2019/12/20	3	81.10	0	0.00	81.10	3	632	0.47%
2019/12/12	0	0.00	12	83.63	83.50	-12	633	-1.90%
2019/12/05	1	85.70	5	85.68	85.70	-4	629	-0.64%
2019/12/03	0	0.00	10	85.30	85.30	-10	616	-1.62%
2019/11/29	2	84.00	7	83.86	84.40	-5	604	-0.83%
2019/11/28	1	85.60	0	0.00	85.00	1	598	0.17%
2019/11/27	0	0.00	1	85.50	85.50	-1	592	-0.17%
2019/11/26	2	84.95	1	85.20	84.80	1	580	0.17%
2019/11/25	0	0.00	1	84.00	83.60	-1	557	-0.18%
2019/11/22	2	84.00	0	0.00	84.00	2	556	0.36%
2019/11/21	1	82.40	1	82.80	82.90	0	541	0.00%
2019/11/15	0	0.00	2	81.50	81.80	-2	546	-0.37%
2019/11/14	0	0.00	5	81.60	81.80	-5	544	-0.92%
2019/11/13	5	82.60	5	82.50	82.10	0	542	0.00%
2019/11/11	5	82.70	5	83.10	82.40	0	536	0.00%
2019/11/08	1	83.50	0	0.00	83.10	1	529	0.19%
2019/11/07	12	83.11	0	0.00	82.50	12	519	2.31%
2019/11/06	3	83.43	0	0.00	83.40	3	511	0.59%
2019/11/05	12	80.98	0	0.00	81.10	12	488	2.46%
2019/10/16	0	0.00	3	80.40	80.40	-3	467	-0.64%
2019/10/08	1	81.70	0	0.00	81.40	1	497	0.20%
2019/10/04	0	0.00	6	80.40	80.70	-6	517	-1.16%
2019/09/26	0	0.00	1	79.50	80.00	-1	546	-0.18%
2019/09/23	0	80.40	0	0.00	80.80	0	579	0.00%
2019/09/09	2	77.90	0	0.00	77.90	2	557	0.36%
2019/09/02	2	78.60	0	0.00	78.50	2	564	0.35%
2019/08/27	2	77.90	2	78.00	77.00	0	551	0.00%
2019/08/26	5	76.84	1	76.70	76.70	4	541	0.74%
2019/08/23	1	77.70	0	0.00	77.80	1	528	0.19%
2019/08/20	2	78.60	0	0.00	79.10	2	514	0.39%
2019/08/16	4	78.00	0	0.00	77.90	4	509	0.78%
2019/08/14	1	77.90	0	0.00	77.60	1	504	0.20%
2019/08/07	2	79.00	0	0.00	78.00	2	491	0.41%
2019/08/05	3	78.57	10	78.48	78.50	-7	484	-1.44%
2019/07/30	4	82.45	2	82.50	81.40	2	462	0.43%
2019/07/25	0	0.00	1	83.10	83.20	-1	449	-0.22%
2019/07/22	3	83.23	0	0.00	82.80	3	430	0.70%
2019/07/18	4	83.50	0	0.00	83.50	4	416	0.96%
2019/07/17	0	0.00	5	83.50	83.60	-5	411	-1.21%
2019/07/16	2	83.80	0	0.00	84.00	2	406	0.49%
2019/07/15	1	84.40	0	0.00	84.50	1	395	0.25%
2019/07/12	0	0.00	5	84.18	84.10	-5	387	-1.29%
2019/07/11	0	0.00	3	87.97	88.00	-3	369	-0.81%
2019/07/10	1	87.40	0	0.00	87.40	1	347	0.29%
2019/07/08	5	88.10	17	88.62	89.00	-12	324	-3.70%
2019/07/05	6	87.45	6	87.48	87.50	0	305	0.00%
2019/07/04	0	0.00	2	86.85	87.00	-2	319	-0.63%
2019/07/02	0	0.00	2	87.30	86.80	-2	319	-0.63%
2019/07/01	5	85.50	2	86.70	86.40	3	311	0.96%
2019/06/28	0	0.00	1	84.80	84.60	-1	293	-0.34%
2019/06/27	2	83.40	0	0.00	83.40	2	281	0.71%
2019/06/21	1	82.40	0	0.00	82.60	1	277	0.36%
2019/06/14	0	0.00	1	80.80	81.10	-1	283	-0.35%
2019/05/30	1	80.10	0	0.00	80.20	1	321	0.31%
2019/05/21	1	80.20	0	0.00	80.40	1	342	0.29%
2019/05/16	1	80.80	0	0.00	80.20	1	369	0.27%
2019/05/15	1	79.80	0	0.00	80.00	1	372	0.27%
2019/05/14	1	78.00	0	0.00	79.30	1	375	0.27%
2019/05/08	1	81.20	0	0.00	81.40	1	382	0.26%
2019/04/26	5	82.20	0	0.00	82.00	5	407	1.23%
2019/04/23	1	82.40	0	0.00	82.40	1	431	0.23%
2019/04/22	2	82.20	0	0.00	81.90	2	432	0.46%
2019/04/17	3	82.60	0	0.00	82.60	3	433	0.69%
2019/04/12	2	82.60	0	0.00	82.70	2	438	0.46%
2019/03/28	0	0.00	2	82.80	82.70	-2	409	-0.49%
2019/03/19	5	83.10	0	0.00	83.10	5	412	1.21%
2019/03/18	0	0.00	1	84.10	83.80	-1	411	-0.24%
2019/03/14	2	82.20	0	0.00	82.40	2	417	0.48%
2019/03/07	1	82.90	0	0.00	82.60	1	479	0.21%
2019/02/27	0	0.00	1	81.80	81.70	-1	476	-0.21%
2019/02/25	0	0.00	1	81.00	81.10	-1	481	-0.21%
2019/02/22	1	80.80	0	0.00	81.10	1	482	0.21%
2019/02/20	0	0.00	1	82.00	82.20	-1	488	-0.20%
2019/02/15	0	0.00	1	82.00	81.40	-1	471	-0.21%
2019/02/14	5	80.98	0	0.00	80.80	5	465	1.08%
2019/02/12	0	0.00	1	80.30	81.30	-1	461	-0.22%
2019/01/30	1	80.10	0	0.00	80.00	1	464	0.22%
2019/01/23	0	0.00	1	78.70	78.90	-1	452	-0.22%
2019/01/22	1	78.30	0	0.00	78.30	1	447	0.22%
2019/01/14	0.1	77.30	0	0.00	77.20	0.1	454	0.02%
2019/01/03	2	77.00	0	0.00	77.40	2	517	0.39%
2018/12/27	0	0.00	1	77.00	76.30	-1	519	-0.19%
2018/12/26	3	76.47	0	0.00	76.40	3	520	0.58%
2018/12/21	3	78.00	0	0.00	77.60	3	520	0.58%
2018/12/20	2	78.65	0	0.00	78.40	2	516	0.39%
2018/12/11	2	81.65	0	0.00	81.50	2	525	0.38%
2018/12/07	0	0.00	1	84.30	84.40	-1	530	-0.19%
2018/12/06	0	0.00	1	83.20	82.20	-1	519	-0.19%
2018/11/29	1	81.80	0	0.00	81.90	1	507	0.20%
2018/11/28	1	81.50	0	0.00	81.40	1	519	0.19%
2018/11/22	1	82.60	0	0.00	81.60	1	537	0.19%
2018/11/19	1	85.00	1	84.60	85.20	0	537	0.00%
2018/11/12	0	0.00	1	82.00	82.40	-1	533	-0.19%
2018/11/09	4	82.45	0	0.00	82.20	4	543	0.74%
2018/10/26	2	79.50	0	0.00	80.30	2	551	0.36%
2018/10/24	0	83.60	0	0.00	83.60	0	543	0.00%
2018/10/22	0	0.00	1	82.50	82.50	-1	534	-0.19%
2018/10/18	0	0.00	6	79.70	83.00	-6	532	-1.13%
2018/10/17	1	77.50	1	80.00	80.00	0	516	0.00%
2018/10/15	1	76.60	0	0.00	76.50	1	495	0.20%
2018/10/12	7	76.99	0	0.00	76.60	7	491	1.43%
2018/10/09	1	81.90	0	0.00	81.30	1	475	0.21%
2018/10/08	1	82.70	0	0.00	82.50	1	475	0.21%
2018/10/05	1	83.00	0	0.00	83.00	1	476	0.21%
2018/09/13	0	0.00	1	84.20	84.50	-1	509	-0.20%
2018/09/12	3	81.97	0	0.00	83.00	3	517	0.58%
2018/09/11	1	82.60	0	0.00	82.30	1	511	0.20%
2018/09/10	3	83.40	0	0.00	82.30	3	507	0.59%
2018/09/07	9	84.43	1	85.20	84.30	8	507	1.58%
2018/09/06	10	85.85	0	0.00	85.20	10	504	1.98%
2018/09/05	9	86.48	0	0.00	86.30	9	495	1.82%
2018/09/04	3	87.17	0	0.00	87.20	3	485	0.62%
2018/09/03	5	87.60	0	0.00	87.20	5	472	1.06%
2018/08/27	1	87.90	0	0.00	87.80	1	467	0.21%
2018/08/24	4	88.10	0	0.00	88.00	4	472	0.85%
2018/08/23	2	88.30	0	0.00	88.90	2	477	0.42%
2018/08/21	2	88.40	0	0.00	88.60	2	474	0.42%
2018/08/17	1	88.40	0	0.00	88.30	1	489	0.20%
2018/08/16	4	88.40	3	88.30	88.60	1	491	0.20%
2018/08/15	2	89.50	1	88.80	88.80	1	492	0.20%
2018/08/14	1	89.90	0	0.00	89.80	1	509	0.20%
2018/08/13	10	90.58	0	0.00	89.50	10	512	1.95%
2018/07/31	3	91.10	0	0.00	92.40	3	559	0.54%
2018/07/20	0	0.00	19	92.67	93.00	-19	588	-3.23%
2018/07/13	1	93.20	0	0.00	93.20	1	714	0.14%
2018/07/06	1	90.80	0	0.00	90.40	1	800	0.12%
2018/07/05	25	95.28	0	0.00	94.80	25	813	3.07%
2018/07/03	0	0.00	3	96.60	96.80	-3	886	-0.34%
2018/06/29	0	0.00	4	96.80	97.50	-4	912	-0.44%
2018/06/12	0	0.00	5	96.80	96.80	-5	995	-0.50%
2018/06/11	0	0.00	5	95.90	95.90	-5	995	-0.50%
2018/06/07	1	97.50	0	0.00	97.10	1	996	0.10%
2018/06/05	0	0.00	10	98.40	97.50	-10	999	-1.00%
2018/05/31	1	95.50	11	96.99	97.00	-10	995	-1.00%
2018/05/30	0	0.00	10	95.30	95.10	-10	990	-1.01%
2018/05/28	2	95.80	0	0.00	95.80	2	996	0.20%
2018/05/25	1	96.50	0	0.00	96.40	1	992	0.10%
2018/05/18	1	99.50	1	99.80	99.40	0	980	0.00%
2018/05/15	10	101.00	0	0.00	100.00	10	988	1.01%
2018/05/10	0	0.00	2	99.00	99.00	-2	1,027	-0.19%
2018/05/09	13	99.48	0	0.00	99.00	13	1,038	1.25%
2018/05/07	1	101.00	1	101.00	100.00	0	1,057	0.00%
2018/05/04	0	0.00	2	99.10	99.10	-2	1,060	-0.19%
2018/05/03	1	100.50	0	0.00	101.00	1	1,096	0.09%
2018/04/23	10	104.00	0	0.00	103.00	10	1,183	0.84%
2018/04/20	2	101.50	0	0.00	101.50	2	1,278	0.16%
2018/04/17	0	0.00	1	99.90	99.70	-1	1,251	-0.08%
2018/04/09	0	0.00	1	101.50	103.00	-1	1,233	-0.08%
2018/04/03	0	98.80	0	0.00	98.70	0	1,197	0.00%
2018/03/31	0	0.00	3	100.00	100.50	-3	1,195	-0.25%
2018/03/23	0	0.00	10	95.25	95.00	-10	1,161	-0.86%
2018/03/13	5	99.50	0	0.00	98.80	5	1,466	0.34%
2018/03/12	0	98.50	0	0.00	98.50	0	1,496	0.00%
2018/03/09	5	97.80	0	0.00	98.00	5	1,587	0.32%
2018/03/02	0	0.00	1	97.20	97.20	-1	1,754	-0.06%
2018/02/27	2	97.50	0	0.00	98.00	2	1,785	0.11%
2018/02/23	1	97.50	0	0.00	97.70	1	1,806	0.06%
2018/02/22	2	98.45	0	0.00	98.50	2	1,814	0.11%
2018/02/02	10	105.00	0	0.00	104.00	10	1,798	0.56%
2018/01/26	2	104.75	0	0.00	105.00	2	1,822	0.11%
2018/01/18	6	102.50	1	103.50	103.00	5	1,749	0.29%
2018/01/17	1	105.00	2	103.50	102.50	-1	1,732	-0.06%
2018/01/16	5	106.40	9	107.00	105.50	-4	1,706	-0.23%
2018/01/15	1	101.00	1	99.60	100.50	0	1,574	0.00%
2018/01/12	1	97.90	0	0.00	99.50	1	1,559	0.06%
2018/01/05	1	100.50	2	100.75	100.50	-1	1,521	-0.07%