台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    4,298
  • 產業
    上市 電腦週邊類股
  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和碩 (4938)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00196.3096.00-15,668-0.02%
2024/12/09197.3000.0097.3015,6280.02%
2024/12/060.194.5000.0094.100.15,5730.00%
2024/12/05193.8000.0093.8015,5650.02%
2024/12/04193.1000.0094.7015,5440.02%
2024/12/033.194.2500.0093.703.15,6040.05%
2024/12/0200.00195.2094.80-15,536-0.02%
2024/11/27196.3000.0094.7015,6450.02%
2024/11/2200.00197.0097.60-15,544-0.02%
2024/11/20197.1000.0096.0015,4770.02%
2024/11/1800.00198.0097.60-15,350-0.02%
2024/11/14194.600.594.9094.400.55,2320.01%
2024/11/12299.0000.0099.3025,0250.04%
2024/11/061100.0000.00100.0015,0540.02%
2024/10/3014100.7100.0099.00145,4250.26%
2024/10/290.1101.0000.00101.000.15,4860.00%
2024/10/2800.0010102.50102.50-105,575-0.18%
2024/10/2400.002.1103.48103.00-2.15,763-0.04%
2024/10/231.3103.9600.00103.001.35,8400.02%
2024/10/2200.009105.50106.00-95,858-0.15%
2024/10/214104.5000.00104.0045,9450.07%
2024/10/160.1104.0000.00104.500.16,2650.00%
2024/10/1500.001.1104.45104.00-1.16,287-0.02%
2024/10/1100.001.1101.95102.50-1.16,393-0.02%
2024/10/071101.5000.00102.5016,4820.02%
2024/10/043102.0100.00102.0036,5560.05%
2024/09/301103.504104.50103.00-36,805-0.04%
2024/09/2700.0010104.00104.00-107,045-0.14%
2024/09/2500.00100103.39103.00-1007,408-1.35%
2024/09/2400.001103.50103.00-17,713-0.01%
2024/09/1900.003104.17103.50-38,731-0.03%
2024/09/18161102.4367102.99103.00948,7841.07% 大買/
2024/09/1600.004101.25101.50-48,883-0.05%
2024/09/1200.001102.00100.50-19,169-0.01%
2024/09/1000.00199.4098.80-19,283-0.01%
2024/09/04499.0700.0098.5049,7230.04%
2024/09/030104.0000.00104.0009,6410.00%
2024/09/0200.002104.50103.50-29,735-0.02%
2024/08/2300.001104.00104.00-110,928-0.01%
2024/08/2200.000103.50104.00011,0190.00%
2024/08/1600.000.9103.50104.00-0.911,544-0.01%
2024/08/150.1103.0000.00102.500.111,6610.00%
2024/08/141103.000103.50103.50111,7780.01%
2024/08/0900.00197.0099.50-112,006-0.01%
2024/08/07195.50095.7096.20112,1260.01%
2024/08/0600.00292.3093.00-212,211-0.02%
2024/08/0500.00194.6093.60-112,117-0.01%
2024/08/020101.504102.50103.00-411,972-0.03%
2024/07/301101.9700.00102.00111,9030.01%
2024/07/2600.003104.17104.50-311,951-0.03%
2024/07/2300.001105.00105.00-111,890-0.01%
2024/07/221103.5011104.45103.50-1011,901-0.08%
2024/07/1800.002107.25106.50-211,694-0.02%
2024/07/1700.001107.00107.00-111,600-0.01%
2024/07/150107.5000.00106.00011,7500.00%
2024/07/121105.505.7106.60107.00-4.711,772-0.04%
2024/07/1100.003106.00105.50-311,777-0.03%
2024/07/1000.000106.00105.50011,9840.00%
2024/07/092.1105.4800.00104.502.112,1230.02%
2024/07/081105.5010106.30106.00-912,220-0.07%
2024/07/055.1104.3100.00103.505.112,2010.04%
2024/07/045104.509.1106.11106.50-4.112,293-0.03%
2024/07/033.1102.8500.00103.003.112,1870.03%
2024/07/021.6103.9700.00103.501.612,2080.01%
2024/07/011104.503105.33104.00-212,130-0.02%
2024/06/287103.790.1105.00104.506.911,9990.06%
2024/06/2714.5102.9800.00102.5014.511,8440.12%
2024/06/266114.1700.00114.50611,6930.05%
2024/06/2500.001116.00116.00-111,828-0.01%
2024/06/242118.0000.00117.00211,8010.02%
2024/06/210.2119.0000.00119.000.212,1650.00%
2024/06/2000.006121.08120.00-612,322-0.05%
2024/06/197116.865116.90116.50212,5770.02%
2024/06/181117.0000.00116.50113,1210.01%
2024/06/172115.251116.00116.50114,3830.01%
2024/06/140.1117.002.1116.02115.50-215,338-0.01%
2024/06/131114.9519116.61116.50-1815,439-0.12%
2024/06/121111.501112.50112.50015,4250.00%
2024/06/1100.002112.50112.00-215,494-0.01%
2024/06/063111.835112.80111.50-215,743-0.01%
2024/06/053111.172.1111.26111.000.915,6620.01%
2024/06/049.1111.347.2111.37111.001.915,5520.01%
2024/06/034111.752112.00111.50215,3850.01%
2024/05/3100.0011.8105.92106.00-11.815,048-0.08%
2024/05/3000.002103.75103.50-214,835-0.01%
2024/05/2900.0011104.50104.50-1114,754-0.07%
2024/05/286.1105.001105.00105.005.114,6370.03%
2024/05/272.1106.244106.00106.50-1.914,628-0.01%
2024/05/242105.756.2106.57106.00-4.214,517-0.03%
2024/05/232.2105.804.2105.89106.50-214,405-0.01%
2024/05/221.1106.9014106.93107.00-12.914,264-0.09%
2024/05/214104.255104.10104.50-114,142-0.01%
2024/05/200.1103.004.4103.91104.50-4.313,993-0.03%
2024/05/171102.9726.1102.83103.50-25.113,873-0.18%
2024/05/163101.004.1101.49101.50-1.113,709-0.01%
2024/05/1510101.4511102.00100.50-113,660-0.01%
2024/05/143101.331102.00101.00213,6460.01%
2024/05/132.199.21199.3099.401.113,4350.01%
2024/05/1000.00199.2099.50-113,421-0.01%
2024/05/09099.60499.0398.80-413,368-0.03%
2024/05/0800.002.199.7099.70-2.113,378-0.02%
2024/05/07299.55699.4399.80-413,394-0.03%
2024/05/066.199.88899.7499.60-213,351-0.01%
2024/05/030.197.72197.3097.10-113,267-0.01%
2024/05/02595.20595.9096.40013,2490.00%
2024/04/3000.00597.8097.70-513,446-0.04%
2024/04/297.198.7200.0098.507.113,4510.05%
2024/04/22095.00494.8094.50-413,481-0.03%
2024/04/19094.30494.5094.80-413,453-0.03%
2024/04/1800.002.296.3196.60-2.213,250-0.02%
2024/04/17395.9600.0096.40313,2890.02%
2024/04/163.196.934.496.3495.40-1.313,217-0.01%
2024/04/15199.20199.6098.70012,9820.00%
2024/04/12698.82199.0098.30512,8650.04%
2024/04/117100.0700.00101.50712,7270.06%
2024/04/1000.005101.90101.00-512,741-0.04%
2024/04/091100.5000.00100.50112,6530.01%
2024/04/082100.1216100.08101.00-1412,569-0.11%
2024/04/03297.9000.0097.40212,4090.02%
2024/04/02298.751.298.3398.300.812,3520.01%
2024/04/012199.04198.1097.502012,4440.16%
2024/03/29699.6829.1101.20102.00-23.112,305-0.19%
2024/03/281498.741100.5099.701311,7940.11%
2024/03/27496.5011.198.1698.40-7.111,473-0.06%
2024/03/263497.855.398.6897.8028.711,4510.25%
2024/03/2513101.5020.4101.76101.50-7.411,190-0.07%
2024/03/2232102.3621.2103.23102.0010.810,9880.10%
2024/03/2120102.8321102.71104.50-110,738-0.01%
2024/03/20103.3104.8964102.67103.5039.310,1390.39% 大買/
2024/03/19695.254397.88100.00-378,878-0.42%
2024/03/1800.001290.3391.00-128,004-0.15%
2024/03/1500.00288.9589.10-27,842-0.03%
2024/03/14188.0000.0088.6017,6820.01%
2024/03/1300.0019.189.8889.90-19.17,542-0.25%
2024/03/1200.001287.1387.50-127,197-0.17%
2024/03/071585.6000.0085.40157,0630.21%
2024/03/04185.7100.0086.0017,0860.01%
2024/03/0100.00186.0084.90-17,078-0.01%
2024/02/27384.0300.0084.3036,9540.04%
2024/02/2600.00185.4085.60-16,928-0.01%
2024/02/2300.00486.6885.90-46,926-0.06%
2024/02/2200.00186.1086.60-16,984-0.01%
2024/02/2100.00785.7785.90-76,966-0.10%
2024/02/200.184.753.385.0385.50-3.27,099-0.04%
2024/02/1900.00984.8884.80-97,108-0.13%
2024/02/05083.70184.3084.50-17,268-0.01%
2024/02/0200.0010.184.3084.30-10.17,266-0.14%
2024/02/010.483.105.283.3984.10-4.87,299-0.07%
2024/01/31582.8000.0082.7057,2760.07%
2024/01/301283.93184.0083.80117,2190.15%
2024/01/29183.0000.0084.2017,2410.01%
2024/01/261083.234683.2083.30-367,212-0.50%
2024/01/251284.332.185.4484.209.97,1740.14%
2024/01/244186.471185.6986.10307,1260.42%
2024/01/22683.6000.0083.0066,7940.09%
2024/01/1900.000.182.3082.60-0.16,8120.00%
2024/01/17281.20280.9080.8006,8110.00%
2024/01/11582.5000.0082.5056,6630.08%
2024/01/10282.9000.0082.9026,5950.03%
2024/01/0900.00284.5083.80-26,670-0.03%
2024/01/050.183.99184.2083.90-0.96,640-0.01%
2024/01/04284.9000.0084.6026,6330.03%
2024/01/03486.05385.3085.9016,6240.02%
2024/01/02586.80287.1087.4036,5640.05%
2023/12/29285.0023.186.4687.30-21.16,566-0.32%
2023/12/2800.00488.5088.20-46,480-0.06%
2023/12/2700.001089.2589.50-106,434-0.16%
2023/12/2600.00787.5188.00-76,217-0.11%
2023/12/25486.601986.6086.80-156,146-0.24%
2023/12/220.285.002.285.4685.80-26,086-0.03%
2023/12/211084.93385.4085.9075,9820.12%
2023/12/20185.70286.2586.50-15,833-0.02%
2023/12/1900.00185.2085.00-15,606-0.02%
2023/12/18283.702.585.3485.50-0.55,517-0.01%
2023/12/15284.80585.0884.50-35,391-0.06%
2023/12/1400.004.185.3585.50-4.15,312-0.08%
2023/12/13183.601084.1384.80-95,223-0.17%
2023/12/12282.7000.0083.1025,2150.04%
2023/12/110.582.00182.4082.50-0.55,183-0.01%
2023/12/0800.008.481.5081.70-8.45,160-0.16%
2023/12/0700.00281.4081.10-25,228-0.04%
2023/12/0600.00381.2081.30-35,337-0.06%
2023/12/055179.802580.1480.80265,3430.49%
2023/12/0400.00180.6080.90-15,339-0.02%
2023/12/0100.00581.2281.30-55,371-0.09%
2023/11/302.181.2000.0081.202.15,3750.04%
2023/11/2900.00481.5381.70-45,281-0.08%
2023/11/2800.00680.9381.10-65,277-0.11%
2023/11/2700.001.280.0080.80-1.25,313-0.02%
2023/11/2400.00180.9080.80-15,343-0.02%
2023/11/221081.07181.0081.0095,4690.17%
2023/11/21581.901581.5781.90-105,630-0.18%
2023/11/200.480.7000.0081.100.45,8780.01%
2023/11/171.180.2111.180.2680.80-105,985-0.17%
2023/11/1600.00679.8880.00-65,989-0.10%
2023/11/15880.041080.0480.00-26,078-0.03%
2023/11/140.378.7724.179.2579.50-23.86,138-0.39%
2023/11/13577.7000.0077.9056,1240.08%
2023/11/1000.00678.0878.30-66,225-0.10%
2023/11/08178.0000.0078.0016,3560.02%
2023/11/070.177.805.177.7078.00-5.16,421-0.08%
2023/11/02377.201.277.1877.201.86,7670.03%
2023/10/313.176.2100.0075.403.16,9070.04%
2023/10/301.976.9200.0076.501.96,9630.03%
2023/10/270.277.0000.0076.600.27,0020.00%
2023/10/26376.30176.4076.4027,1800.03%
2023/10/24676.6000.0076.8067,3820.08%
2023/10/23675.3000.0075.4067,5330.08%
2023/10/19176.8000.0076.6018,2930.01%
2023/10/18576.64176.3076.9048,5540.05%
2023/10/17777.5600.0077.0078,8910.08%
2023/10/1600.00177.8077.60-19,690-0.01%
2023/10/13177.60178.7077.90011,7070.00%
2023/10/12178.600.178.2078.900.912,1730.01%
2023/10/11478.25478.6578.10012,2360.00%
2023/10/065.177.31677.9277.60-0.912,366-0.01%
2023/10/0500.00877.4677.70-812,401-0.06%
2023/10/04576.3000.0076.20512,3600.04%
2023/10/03077.005.277.6977.40-5.212,355-0.04%
2023/10/023.276.60277.0076.601.212,3850.01%
2023/09/2800.00176.7076.60-112,507-0.01%
2023/09/26976.07276.1576.00712,8600.05%
2023/09/25576.6000.0076.70513,0530.04%
2023/09/22076.5000.0077.00013,1900.00%
2023/09/21776.270.577.0076.506.513,2950.05%
2023/09/20077.3000.0077.00013,2950.00%
2023/09/1900.00378.3077.20-313,334-0.02%
2023/09/1500.00177.8078.10-113,460-0.01%
2023/09/14177.40977.6777.50-813,389-0.06%
2023/09/1200.00577.3076.70-514,226-0.04%
2023/09/111475.18276.5574.901214,3150.08%
2023/09/06577.7000.0077.80514,3590.03%
2023/09/0500.004477.3177.70-4414,400-0.31%
2023/09/04177.10177.5077.30014,5160.00%
2023/09/011.377.59477.8077.70-2.714,570-0.02%
2023/08/3100.00178.0078.00-114,595-0.01%
2023/08/3000.00478.5378.50-414,722-0.03%
2023/08/2900.00278.1078.30-214,915-0.01%
2023/08/28378.97378.9778.70014,9040.00%
2023/08/2500.00178.8078.90-114,987-0.01%
2023/08/24379.303479.8480.10-3114,881-0.21%
2023/08/23478.65678.6278.70-214,565-0.01%
2023/08/22477.77177.6077.80314,4860.02%
2023/08/212576.95177.2076.702414,3430.17%
2023/08/1800.00376.6076.90-314,225-0.02%
2023/08/17176.90277.0077.30-114,094-0.01%
2023/08/16177.001.177.0977.40-0.113,9780.00%
2023/08/1500.00276.6076.60-213,908-0.01%
2023/08/1400.00175.3075.50-113,846-0.01%
2023/08/11176.80176.2076.20013,8590.00%
2023/08/101675.781376.0876.10313,8240.02%
2023/08/0900.00478.0578.40-413,609-0.03%
2023/08/08376.7700.0077.50313,5100.02%
2023/08/07476.583476.8976.70-3013,417-0.22%
2023/08/0400.00176.7076.70-113,310-0.01%
2023/08/025.575.82175.8075.804.513,1950.03%
2023/08/011275.935.276.2976.206.813,0330.05%
2023/07/311076.41176.7076.40912,9420.07%
2023/07/28276.90277.8078.70012,7110.00%
2023/07/277.177.4500.0077.507.112,5940.06%
2023/07/26678.62378.6078.80312,4500.02%
2023/07/252.380.571980.9480.20-16.712,303-0.14%
2023/07/243378.96979.1278.802411,9890.20%
2023/07/21975.19276.5076.60711,6530.06%
2023/07/202676.6000.0076.102611,4330.23%
2023/07/1919.679.521180.0576.808.611,0910.08%
2023/07/187485.4767.286.3184.206.810,2450.07%
2023/07/1700.0025.281.9081.90-25.28,199-0.31%
2023/07/141.175.492.275.0474.50-1.17,719-0.01%
2023/07/13275.4010.473.7874.20-8.47,601-0.11%
2023/07/114.170.71471.1071.500.17,3810.00%
2023/07/10270.0500.0069.9027,3710.03%
2023/07/071.170.230.370.4070.500.87,3830.01%
2023/07/06570.7800.0070.7057,3630.07%
2023/07/052.172.10171.7071.501.17,2290.02%
2023/07/04472.90373.4072.2017,1300.01%
2023/07/031.275.275.176.0076.00-3.96,909-0.06%
2023/06/3000.00374.9074.80-36,771-0.04%
2023/06/2910.175.00575.2075.105.16,6560.08%
2023/06/280.175.2000.0074.800.16,5780.00%
2023/06/270.375.00174.0074.70-0.76,554-0.01%
2023/06/26375.50176.6075.3026,4780.03%
2023/06/211176.75376.8377.0086,3590.13%
2023/06/20376.3300.0076.4036,3450.05%
2023/06/1917.177.08277.4077.1015.16,2660.24%
2023/06/162180.101480.6979.3076,1280.11%
2023/06/158.279.55979.4079.40-0.85,369-0.01%
2023/06/140.177.701.278.0478.00-1.15,251-0.02%
2023/06/131.178.155.277.8878.00-4.15,214-0.08%
2023/06/1200.00378.2077.60-35,273-0.06%
2023/06/080.178.00277.8077.40-1.95,167-0.04%
2023/06/071.277.856.377.9278.20-5.15,067-0.10%
2023/06/0600.00677.7877.50-64,999-0.12%
2023/06/05377.90878.1678.00-54,932-0.10%
2023/06/02276.00876.9677.10-64,767-0.13%
2023/06/0100.00175.6075.70-14,541-0.02%
2023/05/31175.50775.3475.30-64,480-0.13%
2023/05/301774.9400.0075.00174,3430.39%
2023/05/290.374.54374.7074.70-2.74,292-0.06%
2023/05/26374.1312.274.1874.50-9.24,279-0.21%
2023/05/2500.00573.8073.60-54,183-0.12%
2023/05/24273.00173.3073.5014,1710.02%
2023/05/2200.001073.1073.40-104,114-0.24%
2023/05/19173.10973.0773.20-84,072-0.20%
2023/05/18372.30972.4172.40-63,997-0.15%
2023/05/170.271.6030.171.9572.30-29.93,986-0.75%
2023/05/1600.007.371.3271.30-7.33,882-0.19%
2023/05/150.470.0000.0070.200.43,8720.01%
2023/05/12170.3000.0069.7013,8710.03%
2023/05/1100.00170.8070.70-13,826-0.03%
2023/05/1000.00170.1070.40-13,810-0.03%
2023/05/0900.00170.2070.50-13,837-0.03%
2023/05/0800.00170.2070.30-13,910-0.03%
2023/05/0500.00170.0070.10-13,933-0.03%
2023/05/0300.002.470.0370.20-2.43,972-0.06%
2023/05/02070.00170.5070.50-14,086-0.02%
2023/04/26169.5000.0069.7014,0710.02%
2023/04/240.169.7000.0069.700.13,8550.00%
2023/04/2100.00570.5070.10-53,774-0.13%
2023/04/1700.00170.2070.70-13,715-0.03%
2023/04/144.269.90570.2070.20-0.83,662-0.02%
2023/04/1300.00170.3070.30-13,653-0.03%
2023/04/12070.3000.0070.6003,6350.00%
2023/04/1100.00169.8070.40-13,604-0.03%
2023/04/07170.40170.4070.4003,5580.00%
2023/04/0600.00170.5070.50-13,537-0.03%
2023/03/31869.90370.0069.7053,4800.14%
2023/03/30069.70569.9069.90-53,647-0.14%
2023/03/2900.00269.9069.90-23,876-0.05%
2023/03/24569.603.269.7969.901.84,6540.04%
2023/03/170.168.001068.1067.90-9.94,828-0.21%
2023/03/16267.10167.3067.4014,8050.02%
2023/03/151766.833.566.9966.6013.54,8260.28%
2023/03/1300.00368.5769.40-34,759-0.06%
2023/03/10268.8000.0069.0024,7420.04%
2023/03/0800.00269.5069.80-24,829-0.04%
2023/03/070.169.5000.0069.900.14,8380.00%
2023/03/060.168.6000.0069.000.14,8160.00%
2023/02/231.568.2700.0068.501.54,8100.03%
2023/02/200.267.5000.0067.800.24,9110.00%
2023/02/1700.00267.4067.50-24,942-0.04%
2023/02/1400.00166.7066.70-15,099-0.02%
2023/02/1300.00167.3067.10-15,107-0.02%
2023/02/1000.00166.5066.60-15,092-0.02%
2023/02/09066.30166.5066.50-15,098-0.02%
2023/02/08166.3000.0066.2015,1420.02%
2023/02/0700.00366.4766.60-35,177-0.06%
2023/02/0600.001465.8966.10-145,186-0.27%
2023/02/0300.00165.2065.40-15,143-0.02%
2023/01/311064.4000.0064.50105,2570.19%
2023/01/3000.001065.3065.60-105,172-0.19%
2023/01/130.164.4000.0064.300.15,1660.00%
2023/01/1210.164.50164.5064.509.15,3100.17%
2023/01/1100.000.164.4064.50-0.15,3670.00%
2023/01/10164.7000.0064.5015,4970.02%
2023/01/050.163.3000.0063.800.15,5950.00%
2022/12/23064.00164.2064.20-15,962-0.02%
2022/12/2200.00264.2064.00-26,001-0.03%
2022/12/20163.4000.0063.6015,6180.02%
2022/12/19062.50163.7063.80-15,419-0.02%
2022/12/1600.00264.0064.00-25,185-0.04%
2022/12/14163.10163.7063.3005,0770.00%
2022/12/09162.1000.0063.1015,2700.02%
2022/12/07163.00563.0063.00-45,366-0.07%
2022/12/0600.00362.9063.80-35,406-0.06%
2022/12/02161.2000.0061.9015,3610.02%
2022/11/3000.000.161.6062.00-0.15,3510.00%
2022/11/25160.0000.0060.2015,4540.02%
2022/11/2400.00160.1060.20-15,506-0.02%
2022/11/22159.0000.0059.3015,5330.02%
2022/11/17159.4000.0060.3015,4700.02%
2022/11/16160.3000.0060.4015,4810.02%
2022/11/110.560.0000.0060.000.55,3980.01%
2022/11/09258.200.158.5058.4025,3560.04%
2022/11/0800.00258.1058.10-25,399-0.04%
2022/11/04856.90856.2056.9005,4400.00%
2022/11/03356.60356.5056.4005,4320.00%
2022/11/020.157.9300.0057.500.15,4290.00%
2022/11/010.158.4000.0058.400.15,4310.00%
2022/10/3100.00458.1359.00-45,488-0.07%
2022/10/274.156.6500.0056.704.15,4540.08%
2022/10/2600.00156.7056.70-15,491-0.02%
2022/10/2500.00156.4056.20-15,495-0.02%
2022/10/2400.00157.1056.90-15,554-0.02%
2022/10/20255.20655.3755.90-45,525-0.07%
2022/10/187.156.6000.0056.607.15,3550.13%
2022/10/17156.80357.9357.60-25,312-0.04%
2022/10/14157.4000.0057.3015,3310.02%
2022/10/13557.0400.0057.2055,3840.09%
2022/10/1200.00157.3057.30-15,438-0.02%
2022/10/111.157.5100.0057.301.15,4910.02%
2022/10/0400.00159.4059.10-15,430-0.02%
2022/10/03357.5700.0057.5035,3830.06%
2022/09/2800.00159.6059.20-15,353-0.02%
2022/09/271.159.4100.0059.501.15,3460.02%
2022/09/23260.75160.9060.4015,4510.02%
2022/09/22161.50161.2061.5005,8440.00%
2022/09/1900.00163.7063.10-15,783-0.02%
2022/09/14163.7000.0063.4015,6030.02%
2022/09/07164.0000.0064.4015,6960.02%
2022/09/0500.003963.9264.50-395,657-0.69%
2022/09/011562.6000.0063.10155,5560.27%
2022/08/31163.7000.0063.6015,5510.02%
2022/08/3000.00164.6064.10-15,518-0.02%
2022/08/2900.00162.8063.30-15,527-0.02%
2022/08/2610.164.201.164.1064.209.15,5380.16%
2022/08/241064.1000.0063.60105,6010.18%
2022/08/2200.00164.2064.20-15,821-0.02%
2022/08/1800.000.163.0063.00-0.15,8270.00%
2022/08/16262.3000.0062.2025,8580.03%
2022/08/153.163.2400.0063.003.15,8120.05%
2022/08/1200.001.164.5064.50-1.15,768-0.02%
2022/08/110.263.8000.0063.700.25,7630.00%
2022/08/0400.001562.6063.00-156,211-0.24%
2022/07/290.362.6000.0062.200.36,2150.00%
2022/07/280.162.3000.0062.300.16,1390.00%
2022/07/26160.7000.0060.8016,1190.02%
2022/07/2500.00161.4061.60-16,160-0.02%
2022/07/2000.000.159.4059.40-0.16,2350.00%
2022/07/1800.00258.2058.70-26,313-0.03%
2022/07/1500.00259.1058.70-26,324-0.03%
2022/07/135.157.61258.0057.703.16,4200.05%
2022/07/07256.70356.2756.70-16,437-0.02%
2022/07/063.155.6400.0055.103.16,4810.05%
2022/07/0511.156.451056.8056.401.16,4650.02%
2022/07/04956.03556.9055.7046,4560.06%
2022/07/01156.90157.1057.1006,4790.00%
2022/06/301157.46557.7057.0066,4140.09%
2022/06/291.167.29567.3066.80-3.96,015-0.06%
2022/06/270.168.7000.0068.700.15,8990.00%
2022/06/2300.00267.8567.50-25,895-0.03%
2022/06/220.168.9000.0068.200.15,9150.00%
2022/06/2100.00769.0369.10-76,024-0.12%
2022/06/20169.00369.0368.30-26,034-0.03%
2022/06/175.368.9000.0069.905.36,0740.09%
2022/06/16769.21469.1568.8036,0000.05%
2022/06/1500.00168.9068.80-16,342-0.02%
2022/06/14268.8000.0068.6026,4810.03%
2022/06/13168.50168.7068.7006,6250.00%
2022/06/0700.00169.5069.20-17,129-0.01%
2022/06/0200.00268.9068.90-27,250-0.03%
2022/05/3000.00168.0068.30-17,147-0.01%
2022/05/2700.00167.0067.00-17,128-0.01%
2022/05/26365.9300.0065.9037,2010.04%
2022/05/251065.900.366.7065.909.77,2310.13%
2022/05/23165.5000.0065.3017,2780.01%
2022/05/191.165.0000.0064.701.17,2740.02%
2022/05/180.165.5000.0065.200.17,2140.00%
2022/05/17264.9000.0064.5027,1770.03%
2022/05/16264.20465.3064.20-27,123-0.03%
2022/05/13364.4300.0064.6037,0480.04%
2022/05/12167.9000.0067.7016,8020.01%
2022/05/1000.00269.0069.70-26,755-0.03%
2022/05/09169.5000.0069.4016,7950.01%
2022/05/060.170.505070.1370.60-49.96,771-0.74%
2022/05/05170.6000.0070.9016,8210.01%
2022/04/28169.00468.9869.40-37,031-0.04%
2022/04/27469.95369.9069.9016,9820.01%
2022/04/2600.00570.8871.30-57,134-0.07%
2022/04/25470.1000.0070.5047,3150.05%
2022/04/22171.40271.7072.00-17,200-0.01%
2022/04/2100.00271.9071.90-27,147-0.03%
2022/04/2000.00171.5070.70-17,091-0.01%
2022/04/19370.4000.0070.0036,9930.04%
2022/04/181270.20170.3070.50117,0160.16%
2022/04/15170.6000.0070.3017,0000.01%
2022/04/1419.271.2000.0071.5019.26,9870.28%
2022/04/13171.204071.3071.50-397,074-0.55%
2022/04/1200.001071.0071.00-107,071-0.14%
2022/04/0700.00471.0871.10-47,028-0.06%
2022/04/063.171.7600.0071.603.16,9200.04%
2022/04/0100.00272.0572.50-26,933-0.03%
2022/03/31172.10472.2072.40-36,919-0.04%
2022/03/300.272.60172.8072.70-0.86,873-0.01%
2022/03/2900.00572.9072.80-56,864-0.07%
2022/03/28372.801672.6072.80-136,831-0.19%
2022/03/2500.00273.5073.60-26,816-0.03%
2022/03/24273.20273.4073.6006,7930.00%
2022/03/2300.00372.8373.00-36,702-0.04%
2022/03/2200.00872.4172.80-86,628-0.12%
2022/03/212.172.10171.9071.901.16,5180.02%
2022/03/1800.00372.7072.80-36,492-0.05%
2022/03/171272.30172.7072.90116,1120.18%
2022/03/16171.30771.6372.10-65,956-0.10%
2022/03/1500.00871.2171.60-85,852-0.14%
2022/03/141471.3621.270.8171.60-7.25,755-0.13%
2022/03/1133.470.491570.8270.4018.45,5840.33%
2022/03/10669.35869.3469.60-25,413-0.04%
2022/03/08268.601168.4668.60-95,452-0.17%
2022/03/07467.75567.7067.60-15,354-0.02%
2022/03/0200.00369.8769.90-35,409-0.06%
2022/03/01970.16170.4070.3085,4220.15%
2022/02/25168.6000.0069.1015,3280.02%
2022/02/24168.7000.0069.0015,2860.02%
2022/02/2200.00269.2069.60-25,238-0.04%
2022/02/2100.000.570.1070.10-0.55,236-0.01%
2022/02/170.569.90169.9070.30-0.55,349-0.01%
2022/02/1600.00669.7269.80-65,368-0.11%
2022/02/15569.30169.2069.1045,4570.07%
2022/02/1400.00569.5069.60-55,494-0.09%
2022/02/11170.3000.0070.6015,5130.02%
2022/02/10270.30270.8070.8005,5400.00%
2022/02/0900.001670.5670.80-165,515-0.29%
2022/02/08169.7000.0069.7015,4560.02%
2022/02/071.168.8500.0069.601.15,4710.02%
2022/01/250.370.0000.0069.900.35,8290.01%
2022/01/2400.00570.4270.80-55,792-0.09%
2022/01/2100.00670.3570.40-65,745-0.10%
2022/01/2000.00570.5070.90-55,651-0.09%
2022/01/193.170.671470.9671.00-115,613-0.20%
2022/01/183.170.401170.4970.40-7.95,451-0.14%
2022/01/17169.00868.9069.00-75,157-0.14%
2022/01/1400.003.369.2169.00-3.35,171-0.06%
2022/01/12569.00169.0069.3045,2180.08%
2022/01/1100.00868.9469.10-85,242-0.15%
2022/01/1000.00268.4568.80-25,236-0.04%
2022/01/0700.00369.0369.10-35,255-0.06%
2022/01/06169.00569.0069.30-45,247-0.08%
2022/01/0500.00268.4068.90-25,207-0.04%
2022/01/04368.2700.0068.3035,2510.06%
2021/12/30669.00769.0669.10-15,216-0.02%
2021/12/29169.1000.0069.3015,2300.02%
2021/12/2800.00269.1569.40-25,246-0.04%
2021/12/2700.00968.7969.00-95,221-0.17%
2021/12/24568.702.468.7568.702.65,2460.05%
2021/12/23168.305568.5968.70-545,275-1.02%
2021/12/22168.6000.0068.5015,2940.02%
2021/12/2100.00468.7068.70-45,306-0.08%
2021/12/2000.001168.4268.50-115,312-0.21%
2021/12/17568.10867.9668.20-35,402-0.06%
2021/12/15267.6000.0067.7025,4620.04%
2021/12/10268.2500.0067.9025,4890.04%
2021/12/0900.00167.8068.00-15,482-0.02%
2021/12/08767.14167.2067.1065,4380.11%
2021/12/0200.00166.6066.40-15,331-0.02%
2021/11/30666.6500.0066.6065,2500.11%
2021/11/2600.00167.4067.30-15,111-0.02%
2021/11/24568.20168.1068.1045,1840.08%
2021/11/23168.3000.0068.3015,1900.02%
2021/11/22168.50368.2068.20-25,195-0.04%
2021/11/17568.38168.8068.0045,2240.08%
2021/11/161668.25168.4068.40155,2030.29%
2021/11/12267.205.767.2167.70-3.75,276-0.07%
2021/11/11568.001.167.6467.903.95,2440.07%
2021/11/104.168.40168.3068.403.15,3040.06%
2021/11/0900.00168.4069.00-15,375-0.02%
2021/11/08668.1800.0068.5065,4610.11%
2021/11/05268.605.968.6069.00-3.95,496-0.07%
2021/11/04769.1700.0069.3075,4830.13%
2021/11/03669.37669.4769.5005,5040.00%
2021/11/026.169.6021.369.5569.30-15.25,477-0.28%
2021/11/01367.5000.0068.1035,3290.06%
2021/10/29767.7000.0068.0075,3440.13%
2021/10/27067.6000.0067.7005,3720.00%
2021/10/2600.00767.7767.90-75,448-0.13%
2021/10/25167.201067.2567.10-95,456-0.16%
2021/10/22567.30767.3067.40-25,540-0.04%
2021/10/20468.30168.2067.8035,5990.05%
2021/10/1900.00267.9567.90-25,613-0.04%
2021/10/1800.00267.8067.80-25,644-0.04%
2021/10/15167.60567.7067.70-45,681-0.07%
2021/10/130.867.7200.0067.800.85,7440.01%
2021/10/1200.00367.4367.70-35,787-0.05%
2021/10/0700.00766.9666.80-75,886-0.12%
2021/10/061166.0000.0066.50116,0010.18%
2021/10/0400.00166.4066.10-16,293-0.02%
2021/10/011.165.81565.9066.00-46,320-0.06%
2021/09/30265.90666.6267.00-46,337-0.06%
2021/09/28366.805066.6066.50-476,517-0.72%
2021/09/27167.1000.0067.2016,6470.02%
2021/09/2400.00667.3767.10-66,925-0.09%
2021/09/23165.90865.9666.10-77,370-0.09%
2021/09/2200.001065.0765.60-107,624-0.13%
2021/09/1700.000.465.2064.70-0.47,717-0.01%
2021/09/1600.000.165.1064.90-0.17,8090.00%
2021/09/150.164.9000.0064.600.17,9360.00%
2021/09/14364.77164.8064.5028,0370.02%
2021/09/130.164.80265.0065.20-28,176-0.02%
2021/09/101.164.5700.0065.001.18,3030.01%
2021/09/080.164.7000.0064.400.18,5060.00%
2021/09/07164.9000.0065.1018,5760.01%
2021/09/06665.4500.0065.3068,6220.07%
2021/09/0200.00264.6564.50-28,730-0.02%
2021/09/0150.364.90265.3064.9048.38,7600.55%
2021/08/3100.00664.7264.80-68,750-0.07%
2021/08/30065.0000.0064.6008,6830.00%
2021/08/27164.6000.0064.7018,7060.01%
2021/08/2600.00164.7064.60-18,732-0.01%
2021/08/2513.464.50164.3064.3012.48,7780.14%
2021/08/24265.00164.8064.9018,7640.01%
2021/08/23164.6000.0064.5018,8460.01%
2021/08/20264.60164.6064.2018,9740.01%
2021/08/195.164.2100.0064.505.19,1220.06%
2021/08/185.164.00264.0064.103.19,1440.03%
2021/08/172.864.0900.0064.502.89,2210.03%
2021/08/167.264.63964.6064.50-1.89,212-0.02%
2021/08/1311.265.99265.9065.709.29,2300.10%
2021/08/12366.70466.8566.60-19,300-0.01%
2021/08/11168.10267.7567.80-19,333-0.01%
2021/08/100.267.70567.5068.00-4.89,357-0.05%
2021/08/092.567.6300.0067.502.59,5270.03%
2021/08/06268.6000.0068.3029,5640.02%
2021/08/051068.46968.4168.8019,7880.01%
2021/08/040.267.20567.0467.20-4.810,213-0.05%
2021/08/0300.00267.2067.10-210,434-0.02%
2021/08/026.367.0000.0067.106.310,4920.06%
2021/07/30366.90967.4367.30-610,571-0.06%
2021/07/29367.37167.5067.60210,7670.02%
2021/07/28467.63167.6067.80310,8910.03%
2021/07/274.167.60667.5868.00-1.911,112-0.02%
2021/07/269.166.751066.8066.90-0.911,257-0.01%
2021/07/23266.9500.0066.80211,3920.02%
2021/07/22566.9200.0067.10511,4650.04%
2021/07/21467.1513.967.0767.20-9.911,550-0.09%
2021/07/20667.231167.3467.20-511,656-0.04%
2021/07/191167.68167.8067.901011,7740.08%
2021/07/16267.9000.0068.00212,2960.02%
2021/07/15267.8500.0067.90212,4180.02%
2021/07/1400.00167.7067.80-112,453-0.01%
2021/07/131.167.871067.9368.00-8.912,488-0.07%
2021/07/1225.467.00766.8966.9018.412,4720.15%
2021/07/0915.167.5600.0067.6015.112,3880.12%
2021/07/08468.20268.1068.10212,4720.02%
2021/07/07368.00168.0068.30212,5690.02%
2021/07/06268.3500.0068.30212,7180.02%
2021/07/051668.12268.7068.701412,8130.11%
2021/07/027.167.881067.9068.00-2.912,858-0.02%
2021/07/017268.63468.7068.306812,9210.53%
2021/06/30170.168.6812468.9968.8046.112,8780.36% 大買/大賣/
2021/06/292873.811773.6873.701112,4780.09%
2021/06/28774.06574.1074.00212,3250.02%
2021/06/25274.603174.7074.50-2912,356-0.23%
2021/06/2400.0010774.9974.50-10712,490-0.86% 大賣/鉅額交易
2021/06/23174.60574.6074.60-413,119-0.03%
2021/06/22474.656.574.6874.30-2.513,325-0.02%
2021/06/21373.77274.0074.40113,3590.01%
2021/06/18174.60574.5074.70-413,457-0.03%
2021/06/1700.00573.7874.00-513,494-0.04%
2021/06/164.173.581173.6173.80-6.913,793-0.05%
2021/06/11772.3700.0072.30714,2590.05%
2021/06/10172.8000.0073.00114,3630.01%
2021/06/091172.9400.0072.701114,4980.08%
2021/06/080.573.50273.4073.50-1.514,816-0.01%
2021/06/071072.6500.0072.901015,4040.06%
2021/06/04173.5000.0073.40115,4700.01%
2021/06/0300.000.473.4073.50-0.415,5840.00%
2021/06/01673.62673.6273.80015,8920.00%
2021/05/31173.201.473.3473.50-0.415,9990.00%
2021/05/281673.14673.2073.201016,0990.06%
2021/05/27172.60372.8073.20-216,226-0.01%
2021/05/26173.10773.1773.30-616,505-0.04%
2021/05/25272.85772.6472.90-516,687-0.03%
2021/05/2400.00372.5772.70-316,815-0.02%
2021/05/21272.50872.3972.50-616,964-0.04%
2021/05/19271.05871.2571.50-617,153-0.03%
2021/05/180.169.90869.8470.20-817,358-0.05%
2021/05/17568.40268.4568.40317,9640.02%
2021/05/14370.3700.0070.60317,9410.02%
2021/05/131170.38269.8070.10918,0540.05%
2021/05/12771.4635.171.3471.10-28.117,959-0.16%
2021/05/117.469.59969.8269.30-1.617,558-0.01%
2021/05/10770.7000.0070.60717,5800.04%
2021/05/07270.85270.5571.10018,1970.00%
2021/05/0613.170.581.270.8369.7011.919,2740.06%
2021/05/051871.21171.5070.801719,8040.09%
2021/05/041371.15471.4371.50920,0370.04%
2021/05/0312.172.512.773.1572.209.320,0550.05%
2021/04/29273.65473.8873.60-220,347-0.01%
2021/04/28873.55573.7073.60320,6720.01%
2021/04/27673.37373.3773.30321,3550.01%
2021/04/26873.55173.5073.60721,6790.03%
2021/04/231574.031474.1173.90122,4190.00%
2021/04/221574.691874.8674.10-324,604-0.01%
2021/04/212.373.854.174.0574.30-1.825,484-0.01%
2021/04/202.173.611773.8174.00-14.926,144-0.06%
2021/04/1933.173.7610.573.7173.8022.626,2880.09%
2021/04/164.173.375173.5073.50-46.926,368-0.18%
2021/04/151072.97973.0273.00126,4290.00%
2021/04/146172.191872.6573.204326,4340.16%
2021/04/132172.70672.7872.501526,3650.06%
2021/04/124.172.70672.8272.70-1.926,479-0.01%
2021/04/092373.489.273.4073.3013.826,4610.05%
2021/04/0816.273.691173.7373.605.226,3270.02%
2021/04/072472.93672.7572.801826,1810.07%
2021/04/062573.267.173.2973.0017.926,0300.07%
2021/04/017.573.67474.3573.503.525,8290.01%
2021/03/3136.174.03773.9474.1029.125,7260.11%
2021/03/30673.60273.7573.70425,6230.02%
2021/03/292273.582473.8073.60-225,510-0.01%
2021/03/2638.573.93474.2073.8034.525,3570.14%
2021/03/252174.92375.2075.701824,8200.07%
2021/03/24374.07774.7374.20-424,692-0.02%
2021/03/231373.92573.6674.00824,5940.03%
2021/03/22974.22374.0074.00624,4910.02%
2021/03/19674.781874.5775.00-1224,545-0.05%
2021/03/187.573.911274.3774.30-4.524,358-0.02%
2021/03/17572.58972.4672.30-424,366-0.02%
2021/03/161471.841071.6671.50424,3700.02%
2021/03/152371.388.171.3171.501524,4050.06%
2021/03/121271.26471.2571.40824,4260.03%
2021/03/1134.171.442071.6172.0014.124,4830.06%
2021/03/10274.00274.0073.90023,9980.00%
2021/03/09772.77173.2072.80623,9750.03%
2021/03/08373.4700.0073.20323,9790.01%
2021/03/053.173.7700.0073.503.123,9360.01%
2021/03/04674.53274.4074.30423,9820.02%
2021/03/03174.000.475.5075.500.623,9180.00%
2021/03/025474.01674.2873.904823,8610.20%
2021/02/268474.6500.0074.608423,7540.35%
2021/02/251676.011676.3075.90023,4560.00%
2021/02/2415.176.132276.2676.00-6.923,325-0.03%
2021/02/232175.111475.0675.10723,2700.03%
2021/02/221475.9929876.1475.80-28423,118-1.23% 大賣/鉅額交易
2021/02/195775.955.275.6376.1051.822,9850.23%
2021/02/1818.175.271175.0675.407.122,8530.03%
2021/02/175275.512876.2875.202422,6780.11%
2021/02/052178.5727478.4078.40-25322,274-1.14% 大賣/鉅額交易
2021/02/042.178.76778.6678.90-4.922,157-0.02%
2021/02/033578.373478.3478.20122,1610.00%
2021/02/0214.178.332178.1578.10-6.922,341-0.03%
2021/02/0113.177.79277.9078.0011.122,3680.05%
2021/01/2926.480.511882.6678.408.422,1060.04%
2021/01/282781.702982.6081.50-221,406-0.01%
2021/01/272480.334880.8181.10-2420,213-0.12%
2021/01/267278.387577.9277.70-319,412-0.02%
2021/01/251377.902077.6478.00-719,027-0.04%
2021/01/221277.611476.2677.60-218,789-0.01%
2021/01/211577.351277.6077.00318,2800.02%
2021/01/205077.401677.0076.003417,8160.19%
2021/01/19678.882579.0879.00-1917,029-0.11%
2021/01/185679.121079.2079.004616,5700.28%
2021/01/157081.2967.281.5880.402.815,6780.02%
2021/01/143577.335976.9077.90-2413,423-0.18%
2021/01/131470.468269.8270.90-6812,034-0.57%
2021/01/12967.77267.8067.50711,1750.06%
2021/01/115466.7200.0067.305410,9640.49%
2021/01/081167.1300.0067.401110,7650.10%
2021/01/071067.002066.8566.80-1010,613-0.09%
2021/01/06766.89866.9666.70-110,633-0.01%
2021/01/05248.167.612467.0066.80224.110,5012.13% 大買/鉅額交易
2021/01/0435667.85267.6068.0035410,2693.45% 大買/鉅額交易
2020/12/30367.50166.7067.50210,0340.02%
2020/12/29267.1500.0067.1029,9570.02%
2020/12/2800.005268.1968.00-529,906-0.52%
2020/12/25267.7500.0067.8029,9560.02%
2020/12/23766.441266.3066.80-59,889-0.05%
2020/12/22566.5800.0066.2059,9050.05%
2020/12/21765.543065.6766.20-239,896-0.23%
2020/12/186067.401367.6066.70479,7620.48%
2020/12/171167.950.367.9067.9010.79,6180.11%
2020/12/16167.80268.3068.50-19,602-0.01%
2020/12/151168.201767.8067.30-69,669-0.06%
2020/12/14870.19870.3969.6009,4430.00%
2020/12/112870.041470.2569.90149,3310.15%
2020/12/105.369.01768.8369.40-1.78,938-0.02%
2020/12/09368.972269.3469.40-198,781-0.22%
2020/12/082168.4900.0068.40218,6060.24%
2020/12/07568.2827.268.5568.80-22.28,455-0.26%
2020/12/04966.467666.6766.60-678,094-0.83%
2020/12/034.166.38266.5066.102.18,0180.03%
2020/12/02466.20266.0066.4027,9710.03%
2020/12/015765.2600.0065.50577,8570.73%
2020/11/302166.73566.0065.30167,7410.21%
2020/11/27866.561066.7166.50-27,551-0.03%
2020/11/26166.101.866.2366.50-0.87,521-0.01%
2020/11/25966.21565.9865.9047,5100.05%
2020/11/242266.26266.2066.20207,4770.27%
2020/11/23965.69366.1065.9067,3580.08%
2020/11/20765.791265.6365.60-57,246-0.07%
2020/11/19265.15165.2065.0017,1290.01%
2020/11/18665.00165.1065.3057,2050.07%
2020/11/17365.002.264.9465.000.87,2430.01%
2020/11/161164.83365.1065.0087,3680.11%
2020/11/131663.88364.0064.10137,3650.18%
2020/11/1200.00162.4062.30-17,281-0.01%
2020/11/114.360.89160.7062.503.37,8410.04%
2020/11/10260.3000.0060.3028,5010.02%
2020/11/09462.3800.0060.9048,1600.05%
2020/11/0600.00262.5062.20-27,951-0.03%
2020/11/050.162.3000.0062.300.18,0120.00%
2020/11/0400.00362.3762.30-38,066-0.04%
2020/11/0300.00562.1062.40-58,181-0.06%
2020/10/30961.5200.0061.5098,5370.11%
2020/10/291261.91361.8061.9098,5430.11%
2020/10/28362.3000.0062.3038,6390.03%
2020/10/27662.12162.4062.5058,7060.06%
2020/10/23262.3000.0062.4028,8300.02%
2020/10/21562.8000.0062.8058,8200.06%
2020/10/20463.2000.0063.5048,9220.04%
2020/10/19163.5000.0063.5018,9920.01%
2020/10/1400.00164.3063.70-19,365-0.01%
2020/10/13563.8800.0064.2059,3140.05%
2020/10/12164.10264.0064.10-19,380-0.01%
2020/10/0700.00463.6563.40-49,439-0.04%
2020/09/30463.53163.7063.8039,7030.03%
2020/09/29162.9000.0062.9019,7630.01%
2020/09/2800.00162.0062.20-19,840-0.01%
2020/09/25661.0700.0061.3069,9780.06%
2020/09/24461.6800.0061.50410,0680.04%
2020/09/22263.3000.0063.20210,8260.02%
2020/09/21864.59665.1264.20211,1980.02%
2020/09/1800.00564.5065.60-511,465-0.04%
2020/09/17264.25264.1063.90011,5660.00%
2020/09/16264.35164.0064.00111,7690.01%
2020/09/15164.0000.0063.90111,9870.01%
2020/09/1000.00262.7062.80-212,134-0.02%
2020/09/09362.7700.0063.20312,2780.02%
2020/09/0800.00262.9063.10-212,530-0.02%
2020/09/07562.8000.0062.90512,8890.04%
2020/09/0400.00762.9363.60-712,959-0.05%
2020/09/03163.70163.6063.70013,0120.00%
2020/09/0200.00163.5063.70-113,103-0.01%
2020/09/0100.00163.1063.50-113,101-0.01%
2020/08/31862.93163.4062.50713,1830.05%
2020/08/28962.92162.8062.90813,2420.06%
2020/08/2700.00263.8063.90-213,210-0.02%
2020/08/26663.42363.8363.60313,3110.02%
2020/08/254.163.78364.0063.801.113,4760.01%
2020/08/21664.72465.1364.40213,3820.01%
2020/08/201364.48865.0364.00513,3520.04%
2020/08/19567.54767.3466.60-213,179-0.02%
2020/08/181567.94768.7467.70813,0920.06%
2020/08/171069.1067.268.8269.10-57.213,050-0.44%
2020/08/1413.265.594966.7766.70-35.812,536-0.29%
2020/08/12262.05362.2762.10-111,973-0.01%
2020/08/11362.8700.0062.00312,0590.02%
2020/08/10563.58663.7863.60-112,418-0.01%
2020/08/07563.58863.7663.60-312,421-0.02%
2020/08/06463.80663.9564.00-212,425-0.02%
2020/08/05663.909.164.2163.40-3.112,453-0.02%
2020/08/041462.921963.4063.80-512,389-0.04%
2020/08/03462.00662.1062.10-212,256-0.02%
2020/07/311361.58361.5361.701012,2090.08%
2020/07/306.160.92760.6361.30-0.912,140-0.01%
2020/07/292060.33460.9860.101612,0830.13%
2020/07/281060.79560.8460.60512,0920.04%
2020/07/2710.160.71861.4360.402.112,1540.02%
2020/07/24561.58262.5061.20312,2410.02%
2020/07/231162.131162.2562.20012,2370.00%
2020/07/22761.901061.6961.90-312,201-0.02%
2020/07/211361.38761.8661.20612,2190.05%
2020/07/201961.94261.7561.501712,1150.14%
2020/07/17464.15464.3864.00011,9700.00%
2020/07/16564.14564.5064.10012,0760.00%
2020/07/151764.03464.5363.901312,1070.11%
2020/07/14864.90365.0364.70512,1930.04%
2020/07/13564.48864.6664.80-312,260-0.02%
2020/07/10564.02164.0063.70412,3390.03%
2020/07/091564.7300.0064.801512,4110.12%
2020/07/081865.04465.2065.101412,3510.11%
2020/07/07765.601065.7465.60-312,272-0.02%
2020/07/061366.87466.6566.50912,1400.07%
2020/07/031265.94865.8566.10412,1220.03%
2020/07/02465.23564.9665.30-112,087-0.01%
2020/07/01964.56764.5764.50212,1030.02%
2020/06/303164.53765.3164.002412,0390.20%
2020/06/291169.851769.8969.80-611,418-0.05%
2020/06/24169.90170.4070.10011,1480.00%
2020/06/231970.08570.5070.001411,1870.13%
2020/06/22169.70470.1870.10-310,980-0.03%
2020/06/1900.00369.0368.80-310,829-0.03%
2020/06/18268.901068.9668.90-810,687-0.07%
2020/06/17468.3300.0068.60410,6820.04%
2020/06/16268.90368.8068.60-110,759-0.01%
2020/06/15468.70167.8067.80310,8190.03%
2020/06/12468.051068.2569.10-610,733-0.06%
2020/06/112068.21668.7567.801410,5830.13%
2020/06/1000.00566.9467.00-510,270-0.05%
2020/06/09966.2800.0066.00910,3820.09%
2020/06/08166.50166.8066.80010,3950.00%
2020/06/0500.00366.2766.30-310,372-0.03%
2020/06/0300.001166.4466.10-1110,478-0.10%
2020/06/0200.001165.0965.10-1110,380-0.11%
2020/06/0100.00364.6364.20-310,357-0.03%
2020/05/2900.001262.7664.50-1210,339-0.12%
2020/05/28361.60661.5061.50-310,282-0.03%
2020/05/2714.362.01162.3062.0013.310,4020.13%
2020/05/2610.362.001362.1862.00-2.810,471-0.03%
2020/05/2500.00061.7061.50010,3860.00%
2020/05/22460.6800.0060.70410,3850.04%
2020/05/211560.7200.0060.601510,3240.15%
2020/05/20361.37161.2061.00210,2030.02%
2020/05/193161.70263.0061.102910,1360.29%
2020/05/18162.9000.0063.0019,9120.01%
2020/05/1523.162.91262.9562.6021.19,8720.21%
2020/05/14165.9000.0066.0019,4350.01%
2020/05/12366.1000.0066.0039,3180.03%
2020/05/11167.00167.0066.9009,2230.00%
2020/05/08166.101965.9966.30-189,157-0.20%
2020/05/07165.20365.3765.30-29,155-0.02%
2020/05/06564.96264.7565.0039,1430.03%
2020/05/0500.00165.6065.30-19,168-0.01%
2020/05/04265.0000.0064.9029,1710.02%
2020/04/30266.10565.9666.10-39,167-0.03%
2020/04/29765.9300.0065.5079,1450.08%
2020/04/2800.00365.6365.90-39,085-0.03%
2020/04/27465.751265.8365.40-89,228-0.09%
2020/04/2400.00564.9064.70-59,151-0.05%
2020/04/221162.9400.0063.10118,9990.12%
2020/04/21864.03163.4063.2078,9080.08%
2020/04/20165.00365.0064.40-28,809-0.02%
2020/04/171365.2500.0065.10138,8240.15%
2020/04/16863.84165.0065.0078,6730.08%
2020/04/15164.80664.7264.80-58,597-0.06%
2020/04/1400.008.163.6563.70-8.18,529-0.09%
2020/04/13361.70462.2062.00-18,480-0.01%
2020/04/092.161.712163.2061.80-18.98,497-0.22%
2020/04/081162.251662.4062.50-58,461-0.06%
2020/04/07562.302263.1861.80-178,374-0.20%
2020/04/063260.78960.9761.60238,2440.28%
2020/04/01158.701.158.7758.40-0.18,0280.00%
2020/03/311759.84460.2058.00137,9290.16%
2020/03/303158.55259.0059.30297,7050.38%
2020/03/27860.285160.5660.10-437,575-0.57%
2020/03/2600.00155.5055.10-17,245-0.01%
2020/03/25255.10155.1054.9017,2650.01%
2020/03/2400.00852.0351.90-87,242-0.11%
2020/03/23349.1500.0048.2037,3410.04%
2020/03/203.150.151051.3751.80-6.97,335-0.09%
2020/03/191448.141048.1648.1047,2450.06%
2020/03/18250.9000.0050.3027,1370.03%
2020/03/16653.48154.6052.6057,0830.07%
2020/03/13854.45753.1755.3017,0170.01%
2020/03/12556.9000.0056.8056,8390.07%
2020/03/11159.8000.0059.4016,7560.01%
2020/03/10860.46261.1060.3066,7270.09%
2020/03/09360.07461.1561.30-16,612-0.02%
2020/03/06361.4300.0061.3036,5800.05%
2020/03/05162.9000.0062.9016,6050.02%
2020/03/0400.00161.9061.60-16,685-0.01%
2020/03/03161.30161.2061.0006,5840.00%
2020/03/02960.5400.0060.3096,5030.14%
2020/02/26564.10164.5064.2046,3780.06%
2020/02/25164.70664.8564.70-56,416-0.08%
2020/02/1900.00166.5066.70-16,893-0.01%
2020/02/17165.4000.0065.8017,2380.01%
2020/02/1400.001066.0066.20-107,735-0.13%
2020/02/12465.4800.0065.3048,6610.05%
2020/02/07165.4000.0065.3019,6180.01%
2020/02/0600.00166.1066.60-19,648-0.01%
2020/02/041.165.191565.1064.80-149,735-0.14%
2020/01/3100.00764.0163.60-79,843-0.07%
2020/01/30563.08162.9062.8049,9700.04%
2020/01/20768.1000.0068.0079,7960.07%
2020/01/1700.00167.8067.90-19,809-0.01%
2020/01/16268.0000.0068.0029,8120.02%
2020/01/1500.000.668.2068.20-0.69,888-0.01%
2020/01/14169.4000.0069.1019,9320.01%
2020/01/1300.00168.9069.20-19,978-0.01%
2020/01/101566.9700.0067.001510,2570.15%
2020/01/091367.0200.0067.401310,4020.12%
2020/01/08567.2000.0067.70510,3860.05%
2020/01/0700.00167.8068.30-110,325-0.01%
2020/01/065.166.7000.0066.805.110,2810.05%
2020/01/02468.2000.0068.60410,2670.04%
2019/12/3100.000.768.4068.40-0.710,309-0.01%
2019/12/30569.0000.0068.80510,2800.05%
2019/12/27269.4000.0069.40210,2890.02%
2019/12/2600.00269.0069.20-210,324-0.02%
2019/12/25169.3000.0069.30110,3950.01%
2019/12/2300.00170.2869.80-110,403-0.01%
2019/12/19770.29670.1370.20110,3400.01%
2019/12/1800.00570.5071.10-510,264-0.05%
2019/12/17269.3000.0069.80210,1100.02%
2019/12/16768.8700.0068.70710,0610.07%
2019/12/13269.1000.0068.80210,0810.02%
2019/12/11168.20168.4068.7009,9210.00%
2019/12/1000.00368.5068.90-39,860-0.03%
2019/12/09168.8000.0068.4019,8700.01%
2019/12/0600.00469.0069.00-49,834-0.04%
2019/12/05469.601069.2868.80-69,812-0.06%
2019/12/0400.001369.0269.00-139,768-0.13%
2019/12/03469.20369.1769.1019,7350.01%
2019/12/02567.4000.0067.5059,5950.05%
2019/11/29768.19267.9068.0059,5330.05%
2019/11/2800.00169.9069.50-19,419-0.01%
2019/11/27169.5000.0069.7019,5480.01%
2019/11/2600.00570.4070.20-59,489-0.05%
2019/11/25569.90770.1369.90-29,335-0.02%
2019/11/22470.2011370.9970.80-1099,321-1.17% 大賣/鉅額交易
2019/11/21570.20770.7171.30-29,256-0.02%
2019/11/20170.90170.8071.0009,0970.00%
2019/11/19170.501270.6270.70-118,977-0.12%
2019/11/18470.50570.0070.00-18,747-0.01%
2019/11/155469.82670.0069.80488,6590.55%
2019/11/142070.422369.3370.00-38,545-0.04%
2019/11/13570.181869.8470.00-138,312-0.16%
2019/11/12268.301468.0668.60-127,853-0.15%
2019/11/116167.4400.0066.70617,3940.82%
2019/11/082565.8648.166.1967.30-23.17,023-0.33%
2019/11/07161.20660.8361.20-56,158-0.08%
2019/11/06260.80860.9561.30-66,163-0.10%
2019/11/0500.00360.9761.00-36,181-0.05%
2019/11/04160.801361.0461.10-126,224-0.19%
2019/11/0100.00659.9260.20-66,196-0.10%
2019/10/31159.405359.5859.30-526,190-0.84%
2019/10/30760.23961.0060.40-26,095-0.03%
2019/10/291060.984.160.5260.705.96,2170.09%
2019/10/28859.84459.8059.8046,1590.06%
2019/10/2500.00459.3059.60-46,204-0.06%
2019/10/2400.001.259.2759.30-1.26,228-0.02%
2019/10/23959.06959.1259.2006,2670.00%
2019/10/22559.08458.6558.5016,2160.02%
2019/10/2100.00358.4058.30-36,157-0.05%
2019/10/182459.022158.9358.0036,0740.05%
2019/10/17456.9818.256.5257.30-14.25,714-0.25%
2019/10/1600.001655.3055.50-165,511-0.29%
2019/10/15155.1000.0055.1015,5280.02%
2019/10/14254.90455.2855.00-25,583-0.04%
2019/10/09154.20154.7054.0005,5330.00%
2019/10/08155.60355.6055.10-25,520-0.04%
2019/10/07554.70955.3055.50-45,520-0.07%
2019/10/0300.00554.5054.60-55,499-0.09%
2019/10/021054.7000.0054.90105,5160.18%
2019/10/0100.00154.6054.80-15,504-0.02%
2019/09/27154.00154.2054.0005,4470.00%
2019/09/26354.4000.0054.7035,4590.05%
2019/09/25254.45154.6054.7015,4640.02%
2019/09/24255.5000.0055.0025,4990.04%
2019/09/23154.5000.0054.5015,4700.02%
2019/09/181.154.591454.6254.70-12.95,436-0.24%
2019/09/170.153.7000.0053.900.15,3450.00%
2019/09/1100.00153.1053.00-15,504-0.02%
2019/09/06352.9000.0052.8035,4580.05%
2019/09/0500.00352.7752.70-35,431-0.06%
2019/09/0300.00152.1051.90-15,541-0.02%
2019/09/02352.7300.0052.2035,5670.05%
2019/08/3000.003652.3952.40-365,581-0.65%
2019/08/2300.000.150.8050.70-0.15,4690.00%
2019/08/21151.3000.0051.3015,6270.02%
2019/08/20651.2700.0051.1065,6170.11%
2019/08/16151.0000.0051.0015,5920.02%
2019/08/14251.0500.0050.7025,5230.04%
2019/08/13250.15150.1050.5015,5050.02%
2019/08/12150.20150.3050.6005,4930.00%
2019/08/08148.4000.0048.0015,4140.02%
2019/08/07248.1300.0048.0025,4770.04%
2019/08/06447.45647.3347.70-25,537-0.04%
2019/08/05348.5000.0048.4535,5330.05%
2019/08/02349.75149.8549.7025,5410.04%
2019/08/01650.68551.1050.8015,7350.02%
2019/07/31351.20251.0050.9016,0010.02%
2019/07/30556.28456.1356.0015,7820.02%
2019/07/291557.177.157.0057.007.95,7680.14%
2019/07/26157.60557.3057.50-45,731-0.07%
2019/07/251457.061756.9857.40-35,669-0.05%
2019/07/2400.001.156.1956.10-1.15,675-0.02%
2019/07/23155.801155.9055.90-105,669-0.18%
2019/07/22355.8000.0055.8035,7040.05%
2019/07/193655.5000.0055.60365,7190.63%
2019/07/18255.5500.0055.2025,8090.03%
2019/07/17655.5200.0055.4065,8930.10%
2019/07/16155.901155.6856.30-105,932-0.17%
2019/07/15155.0000.0055.0016,0420.02%
2019/07/1200.00255.3055.00-26,297-0.03%
2019/07/11555.181255.2855.50-76,804-0.10%
2019/07/10354.5000.0054.7037,5050.04%
2019/07/09154.6000.0054.5017,6370.01%
2019/07/08455.0500.0055.1047,6470.05%
2019/07/0500.00355.0355.10-37,660-0.04%
2019/07/04354.7000.0054.7037,7100.04%
2019/07/031.154.59154.6054.500.17,7900.00%
2019/07/0200.00154.6054.60-17,808-0.01%
2019/07/01254.20354.3054.50-17,840-0.01%
2019/06/28753.93554.0053.7027,8300.03%
2019/06/27254.50154.4054.3017,8990.01%
2019/06/2600.00354.0054.00-37,916-0.04%
2019/06/2500.00553.8653.70-57,976-0.06%
2019/06/21553.941554.2353.70-108,018-0.12%
2019/06/20153.804053.7054.10-397,932-0.49%
2019/06/18352.0000.0052.2037,8440.04%
2019/06/1700.001052.2052.20-107,877-0.13%
2019/06/137.151.600.151.7051.5077,9690.09%
2019/06/1200.001751.6952.20-178,383-0.20%
2019/06/1000.00150.6050.30-18,293-0.01%
2019/06/061250.2100.0050.00128,3060.14%
2019/06/04251.0000.0050.7028,4660.02%
2019/06/0300.00151.0051.20-18,513-0.01%
2019/05/31150.901151.7751.50-108,517-0.12%
2019/05/3000.00150.5051.10-18,440-0.01%
2019/05/2400.00250.6050.50-28,474-0.02%
2019/05/2300.00350.0050.10-38,582-0.03%
2019/05/22350.4000.0050.5038,6270.03%
2019/05/21250.6000.0050.4028,8040.02%
2019/05/20150.601050.5050.50-98,846-0.10%
2019/05/17649.94250.0049.9548,8640.05%
2019/05/16350.3000.0049.9538,8200.03%
2019/05/151150.95551.0050.9068,7870.07%
2019/05/141050.39150.5050.8098,7430.10%
2019/05/13151.004751.0051.70-468,680-0.53%
2019/05/10351.7300.0051.7038,6450.03%
2019/05/09451.601151.8352.00-78,585-0.08%
2019/05/087354.001953.8153.50548,3150.65%
2019/05/07557.30157.5057.2048,0260.05%
2019/05/065.257.7000.0057.005.28,1250.06%
2019/05/03159.4000.0059.4017,9790.01%
2019/05/0200.002058.6158.60-207,931-0.25%
2019/04/302057.9000.0058.30207,9120.25%
2019/04/26259.2500.0058.8027,8330.03%
2019/04/251258.9400.0059.20127,8340.15%
2019/04/23158.3000.0059.1017,7820.01%
2019/04/227.158.89259.2058.905.17,7330.07%
2019/04/19760.73460.1560.1037,7130.04%
2019/04/18861.96762.7360.9017,6710.01%
2019/04/171462.683062.6761.10-167,539-0.21%
2019/04/162958.8625.559.8160.903.67,1920.05%
2019/04/15355.50654.9755.50-36,540-0.05%
2019/04/11153.8000.0053.6016,4450.02%
2019/04/1000.00154.2054.20-16,413-0.02%
2019/04/09153.30453.5054.30-36,410-0.05%
2019/04/080.253.10153.0053.30-0.86,352-0.01%
2019/04/031.252.62152.6052.700.26,2990.00%
2019/04/020.253.00253.4553.00-1.86,261-0.03%
2019/04/01253.1000.0053.0026,2280.03%
2019/03/265.152.20552.0252.000.15,9960.00%
2019/03/25651.40351.3051.4035,9770.05%
2019/03/2200.00152.3052.10-15,960-0.02%
2019/03/21152.1000.0051.8015,9680.02%
2019/03/20751.8400.0052.1075,9680.12%
2019/03/1900.00252.1052.10-25,944-0.03%
2019/03/18951.6100.0051.9095,9670.15%
2019/03/152051.9500.0052.40205,8960.34%
2019/03/14254.8000.0054.2025,4740.04%
2019/03/12155.00154.9054.9005,5510.00%
2019/03/11453.701553.9853.90-115,506-0.20%
2019/02/26453.4500.0053.0045,4900.07%
2019/02/2500.00253.4053.70-25,416-0.04%
2019/02/2200.00152.8052.90-15,346-0.02%
2019/02/21452.4000.0052.5045,2380.08%
2019/02/20452.20552.5852.50-15,169-0.02%
2019/02/1900.00251.6051.50-25,040-0.04%
2019/02/18151.20151.5051.2005,0060.00%
2019/02/13251.4000.0050.7025,1540.04%
2019/02/12150.90151.0051.0005,2280.00%
2019/01/30151.40351.8751.80-25,336-0.04%
2019/01/29150.90451.0051.40-35,462-0.05%
2019/01/281251.41251.9051.50105,4620.18%
2019/01/250.250.902.250.7651.00-25,457-0.04%
2019/01/21249.1500.0049.0025,4950.04%
2019/01/182048.6500.0048.95205,5260.36%
2019/01/171748.8900.0048.60175,5410.31%
2019/01/161248.7400.0048.90125,5390.22%
2019/01/110.148.3000.0048.100.15,5480.00%
2019/01/08347.13147.4047.4025,4030.04%
2019/01/07548.63648.8048.50-15,269-0.02%
2019/01/04148.5000.0048.5015,2860.02%
2019/01/03249.4000.0049.6025,4610.04%
2019/01/0210.151.14850.8050.202.15,5020.04%
2018/12/2800.00251.2051.40-25,510-0.04%
2018/12/2600.000.449.7049.70-0.45,629-0.01%
2018/12/25149.2500.0049.9015,6760.02%
2018/12/21650.2500.0050.4065,9860.10%
2018/12/20149.9500.0049.9016,1480.02%
2018/12/18150.9000.0050.7016,3140.02%
2018/12/17150.8000.0051.3016,4910.02%
2018/12/14150.6000.0050.7016,5650.02%
2018/12/1300.001451.3451.70-146,571-0.21%
2018/12/121.151.0100.0051.201.16,6050.02%
2018/12/11349.9000.0050.3036,6790.04%
2018/12/10250.1500.0049.8026,9490.03%
2018/12/07150.7000.0050.8016,9820.01%
2018/12/06150.1000.0050.1017,0500.01%
2018/12/050.152.9000.0052.900.16,9900.00%
2018/12/042.153.8000.0053.802.17,1310.03%
2018/12/0300.00253.9054.10-27,168-0.03%
2018/11/300.152.5000.0052.300.17,2200.00%
2018/11/290.152.60252.9052.40-1.97,230-0.03%
2018/11/2800.001352.4653.00-137,195-0.18%
2018/11/2600.001850.5150.80-187,191-0.25%
2018/11/221150.1800.0050.10117,2040.15%
2018/11/2000.00251.9051.60-27,199-0.03%
2018/11/1900.001052.4052.50-107,236-0.14%
2018/11/16650.4000.0051.0067,2580.08%
2018/11/15150.2000.0050.3017,2810.01%
2018/11/14150.4000.0050.7017,3470.01%
2018/11/13549.35151.6051.2047,3560.05%
2018/11/121551.2900.0051.10157,3370.20%
2018/11/09551.22452.0052.2017,3130.01%
2018/11/082251.76252.1551.90207,2100.28%
2018/11/071651.23151.5051.30157,1480.21%
2018/11/0619.552.1300.0051.9019.57,0930.27%
2018/11/051054.4000.0054.40107,1980.14%
2018/11/02655.0000.0055.4067,2140.08%
2018/11/01155.90156.0056.0007,2350.00%
2018/10/31255.651155.7656.30-97,286-0.12%
2018/10/30155.2000.0054.4017,3570.01%
2018/10/26554.801553.9354.50-107,431-0.13%
2018/10/251153.29154.5054.10107,5090.13%
2018/10/24154.301155.5554.60-107,636-0.13%
2018/10/23454.28154.1054.0037,7460.04%
2018/10/18257.10257.1057.2008,0690.00%
2018/10/1600.00756.7456.80-78,138-0.09%
2018/10/12553.4000.0053.9058,2040.06%
2018/10/112053.9600.0053.80208,1940.24%
2018/10/09159.8020060.1059.60-1998,068-2.47% 大賣/鉅額交易
2018/10/0800.00161.0060.60-18,084-0.01%
2018/10/05360.4300.0061.3038,0950.04%
2018/10/03260.6000.0060.5027,9610.03%
2018/10/01161.80161.7061.7007,9200.00%
2018/09/281.160.5000.0061.101.17,9170.01%
2018/09/27160.90360.9060.90-27,811-0.03%
2018/09/26962.282662.1262.10-177,624-0.22%
2018/09/2100.002.263.5965.10-2.27,541-0.03%
2018/09/1800.001264.8764.90-127,627-0.16%
2018/09/170.465.8000.0065.800.47,7300.01%
2018/09/1400.001065.6065.60-107,751-0.13%
2018/09/1300.001060.9060.90-107,565-0.13%
2018/09/11659.12259.0059.9047,5710.05%
2018/09/101158.8200.0058.80117,6390.14%
2018/09/07761.2400.0061.2077,7040.09%
2018/09/06463.0500.0062.5047,7090.05%
2018/09/05564.3000.0063.9057,6990.06%
2018/09/041165.0300.0064.90117,6970.14%
2018/09/03166.0000.0065.2017,7690.01%
2018/08/3100.00166.2066.20-17,945-0.01%
2018/08/27164.0000.0064.5018,1530.01%
2018/08/24163.40163.6063.7008,1860.00%
2018/08/22164.0000.0064.5018,5210.01%
2018/08/21264.50164.3064.3018,4900.01%
2018/08/17365.6000.0065.4038,4330.04%
2018/08/15467.3000.0067.2048,4210.05%
2018/08/14268.25268.5068.5008,4480.00%
2018/08/1300.00668.0367.80-68,510-0.07%
2018/08/10768.031168.6869.00-48,628-0.05%
2018/08/08266.8000.0066.6028,4600.02%
2018/08/06166.20166.4066.0008,4460.00%
2018/08/02267.0000.0066.6028,5140.02%
2018/07/3100.00967.0368.10-98,505-0.11%
2018/07/3000.001066.1066.50-108,359-0.12%
2018/07/26168.30368.7067.90-28,051-0.02%
2018/07/24268.7500.0069.1027,9060.03%
2018/07/2300.00268.9069.30-27,861-0.03%
2018/07/20268.652068.2368.40-187,839-0.23%
2018/07/19168.10267.8067.30-17,779-0.01%
2018/07/1800.001467.3667.20-147,784-0.18%
2018/07/1600.00164.9065.30-17,641-0.01%
2018/07/13263.801163.7264.00-97,622-0.12%
2018/07/11462.7000.0062.6047,6810.05%
2018/07/1000.002163.3163.80-217,740-0.27%
2018/07/06562.1000.0062.4057,8270.06%
2018/07/0500.00163.1063.10-17,836-0.01%
2018/07/04163.20063.5063.4017,8940.01%
2018/07/03163.00163.1063.0008,0020.00%
2018/07/02362.3000.0062.7038,0290.04%
2018/06/291562.0000.0062.70157,9600.19%
2018/06/282361.0700.0060.90237,8550.29%
2018/06/27562.2000.0062.0057,7190.06%
2018/06/26662.72262.4062.1047,6540.05%
2018/06/25363.9700.0063.8037,5240.04%
2018/06/22964.9700.0065.0097,4330.12%
2018/06/2000.00166.4067.00-17,443-0.01%
2018/06/19265.0500.0065.3027,3950.03%
2018/06/151066.3800.0066.20107,2760.14%
2018/06/14166.8000.0066.5017,1270.01%
2018/06/13367.0000.0066.7037,1330.04%
2018/06/12167.2000.0067.3017,4560.01%
2018/06/11367.4700.0067.8037,3800.04%
2018/06/0800.001.268.9267.90-1.27,316-0.02%
2018/06/06368.40467.9868.50-17,133-0.01%
2018/06/0100.00164.1064.90-16,869-0.01%
2018/05/311164.45264.9563.3096,8380.13%
2018/05/30165.0000.0065.0016,5770.02%
2018/05/29266.5000.0066.0026,5100.03%
2018/05/28665.9200.0066.0066,4830.09%
2018/05/251.265.93165.6066.100.26,4950.00%
2018/05/24665.3000.0065.0066,4450.09%
2018/05/22765.0600.0065.0076,4670.11%
2018/05/181265.1500.0065.00126,5570.18%
2018/05/171067.2500.0067.20106,5110.15%
2018/05/1600.00166.8066.60-16,523-0.02%
2018/05/15667.58566.9266.9016,6650.02%
2018/05/14567.1600.0067.5056,8490.07%
2018/05/11767.13267.1567.0056,8630.07%
2018/05/09468.6000.0068.9046,7710.06%
2018/05/08770.711170.1870.00-46,748-0.06%
2018/05/0700.000.569.3069.20-0.57,033-0.01%
2018/05/041169.7900.0069.80117,0800.16%
2018/05/0200.00370.6071.00-37,220-0.04%
2018/04/30169.30169.4069.5007,2180.00%
2018/04/2700.00168.7068.70-17,337-0.01%
2018/04/261168.2000.0068.30117,4280.15%
2018/04/2500.00368.1068.60-37,458-0.04%
2018/04/24569.2000.0069.1057,5370.07%
2018/04/23470.2300.0070.4047,6180.05%
2018/04/20170.70169.5070.5007,6700.00%
2018/04/19170.2000.0069.5017,6990.01%
2018/04/18269.1000.0069.1027,8530.03%
2018/04/17469.2700.0069.0047,9170.05%
2018/04/16270.8500.0070.3027,8690.03%
2018/04/13271.3000.0071.1027,9020.03%
2018/04/12471.3800.0071.5047,9670.05%
2018/04/10172.0000.0071.8018,0340.01%
2018/04/09072.60172.7072.20-18,039-0.01%
2018/04/03672.2700.0072.0067,9740.08%
2018/03/31073.5000.0073.0007,9780.00%
2018/03/29572.9000.0072.6058,0480.06%
2018/03/28573.5000.0073.5057,9820.06%
2018/03/27373.7300.0073.8037,9850.04%
2018/03/26173.1000.0073.5018,0130.01%
2018/03/231273.5900.0073.50128,1300.15%
2018/03/21574.5000.0074.5058,2900.06%
2018/03/1900.00175.6075.50-18,424-0.01%
2018/03/161574.1700.0076.10158,3950.18%
2018/03/15575.6000.0076.0058,1840.06%
2018/03/1200.001776.7477.40-178,568-0.20%
2018/03/08574.3800.0074.2058,8210.06%
2018/03/05274.0000.0074.0029,2410.02%
2018/03/02674.10174.2074.2059,3340.05%
2018/03/01573.90175.0075.0049,4400.04%
2018/02/27175.00675.7875.00-59,553-0.05%
2018/02/26175.50475.6074.90-39,606-0.03%
2018/02/2300.00675.3875.60-69,770-0.06%
2018/02/221374.0200.0073.70139,9390.13%
2018/02/21076.002675.1576.00-269,970-0.26%
2018/02/12373.73274.6072.30110,0520.01%
2018/02/091071.301472.4973.40-410,206-0.04%
2018/02/081372.992172.1572.00-810,208-0.08%
2018/02/0724174.76675.0273.6023510,3322.27% 大買/鉅額交易
2018/02/065173.893472.9371.501710,3140.16%
2018/02/05575.60176.3077.00410,2480.04%
2018/02/02576.9000.0077.60510,4820.05%
2018/02/01378.0700.0077.00310,4590.03%
2018/01/31779.0000.0079.00710,4080.07%
2018/01/30979.691380.0779.90-410,369-0.04%
2018/01/29178.50178.7078.50010,0800.00%
2018/01/2500.00478.5579.00-410,070-0.04%
2018/01/24177.50177.6077.6009,9690.00%
2018/01/2300.00178.0078.00-110,000-0.01%
2018/01/1900.00776.9777.30-79,898-0.07%
2018/01/18277.10377.3776.70-19,823-0.01%
2018/01/17676.70676.6777.1009,7190.00%
2018/01/16875.3000.0075.5089,6070.08%
2018/01/150.975.0000.0075.100.99,5770.01%
2018/01/12175.401774.6575.10-169,655-0.17%
2018/01/11271.60572.2072.50-39,617-0.03%
2018/01/10271.7000.0072.5029,6230.02%
2018/01/05171.40671.6272.00-59,559-0.05%
2018/01/04571.80372.2071.9029,5720.02%
2018/01/03272.6000.0072.6029,5800.02%
〈和碩法說〉拚AI伺服器、車用電子成長動能 明年Q1出貨AI機櫃、水冷伺服器Anue鉅亨-28天前
和碩 相關文章