和碩 (4938)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
75.5
漲跌
▲6.8
漲幅
+9.90%
成交量
1,999張
產業
上市電腦週邊類股
1673人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	1	75.50	0	0.00	75.50	1	5,515	0.02%
2025/04/08	2.1	72.60	3	73.57	73.90	-0.9	5,636	-0.02%
2025/04/07	2	78.20	0	0.00	78.20	2	5,529	0.04%
2025/04/02	0	0.00	7	87.00	86.80	-7	5,538	-0.13%
2025/03/28	0	0.00	1.8	87.93	88.00	-1.8	5,360	-0.03%
2025/03/27	0	0.00	1	90.00	90.00	-1	5,362	-0.02%
2025/03/26	0	0.00	0.1	91.34	91.10	-0.1	5,455	0.00%
2025/03/25	2.1	91.15	1	90.50	90.50	1.1	5,502	0.02%
2025/03/24	0	0.00	5	91.92	91.50	-5	5,515	-0.09%
2025/03/20	2.1	91.11	8	91.80	91.80	-6	5,485	-0.11%
2025/03/19	0	0.00	2.1	90.62	90.60	-2.1	5,466	-0.04%
2025/03/18	1	91.60	0	0.00	91.60	1	5,455	0.02%
2025/03/17	0	0.00	2	92.45	91.80	-2	5,468	-0.04%
2025/03/14	11	91.79	6	93.93	91.00	5	5,500	0.09%
2025/03/13	0	0.00	3	93.70	92.70	-3	5,471	-0.05%
2025/03/12	0	93.20	0	0.00	93.10	0	5,512	0.00%
2025/03/11	2	92.75	2	92.85	92.70	0	5,563	0.00%
2025/03/10	1	93.00	0	0.00	93.00	1	5,617	0.02%
2025/03/07	3	93.60	0	0.00	93.60	3	5,703	0.05%
2025/03/06	2	94.50	0	0.00	92.60	2	5,656	0.04%
2025/03/05	1	94.70	0	0.00	94.80	1	5,649	0.02%
2025/03/04	2	94.50	0	0.00	94.70	2	5,629	0.04%
2025/03/03	0	95.09	1	94.90	95.10	-1	5,610	-0.02%
2025/02/27	1	95.40	0	0.00	95.00	1	5,571	0.02%
2025/02/26	0	96.25	0	0.00	96.90	0	5,543	0.00%
2025/02/25	1	95.91	0	0.00	96.30	1	5,543	0.02%
2025/02/19	0	0.00	1	98.70	98.20	-1	5,781	-0.02%
2025/02/17	0	0.00	5	97.00	97.10	-5	6,028	-0.08%
2025/02/14	0	0.00	3	97.13	96.60	-3	6,056	-0.05%
2025/02/13	1	97.70	0	0.00	97.50	1	6,088	0.02%
2025/02/12	0	0.00	1	97.40	97.20	-1	6,144	-0.02%
2025/02/10	0	0.00	1	96.90	96.60	-1	6,156	-0.02%
2025/02/06	1.3	96.34	1	96.50	96.70	0.3	6,176	0.00%
2025/02/05	2	95.20	1	96.10	96.00	1	6,184	0.02%
2025/02/04	1.1	94.11	0	0.00	94.00	1.1	6,233	0.02%
2025/02/03	0.1	96.70	0	0.00	97.40	0.1	6,212	0.00%
2025/01/22	0	0.00	1	96.20	96.70	-1	6,135	-0.02%
2025/01/21	1.6	94.91	1	95.50	95.30	0.6	6,089	0.01%
2025/01/20	0	0.00	1	94.60	95.10	-1	6,071	-0.02%
2025/01/17	0	0.00	2	93.90	93.80	-2	6,097	-0.03%
2025/01/16	0.4	94.48	1	94.60	93.60	-0.6	6,029	-0.01%
2025/01/14	2	92.50	3	93.17	93.90	-1	6,025	-0.02%
2025/01/13	2	91.35	0.1	91.50	91.90	1.9	6,009	0.03%
2025/01/10	0.1	93.11	0	0.00	91.90	0.1	5,974	0.00%
2025/01/09	3	94.37	0	0.00	93.70	3	5,998	0.05%
2025/01/08	7	95.31	1	95.20	94.80	6	6,025	0.10%
2025/01/07	3.1	95.50	2.1	94.18	95.10	1.1	5,931	0.02%
2025/01/06	2	93.79	2	93.50	93.00	0	5,815	0.00%
2025/01/03	0	0.00	6	91.37	91.80	-6	5,787	-0.10%
2025/01/02	3	89.20	0	0.00	89.20	3	5,804	0.05%
2024/12/31	0.5	90.80	0	0.00	91.90	0.5	5,722	0.01%
2024/12/30	3	93.40	3	92.30	92.00	0	5,608	0.00%
2024/12/25	1	93.00	0	0.00	92.80	1	5,576	0.02%
2024/12/19	0.1	91.00	0.5	90.80	91.20	-0.4	5,620	-0.01%
2024/12/17	3	92.10	0	0.00	92.30	3	5,674	0.05%
2024/12/16	0.3	94.30	0.5	93.30	92.70	-0.2	5,675	0.00%
2024/12/10	0	0.00	1	96.30	96.00	-1	5,668	-0.02%
2024/12/09	1	97.30	0	0.00	97.30	1	5,628	0.02%
2024/12/06	0.1	94.50	0	0.00	94.10	0.1	5,573	0.00%
2024/12/05	1	93.80	0	0.00	93.80	1	5,565	0.02%
2024/12/04	1	93.10	0	0.00	94.70	1	5,544	0.02%
2024/12/03	3.1	94.25	0	0.00	93.70	3.1	5,604	0.05%
2024/12/02	0	0.00	1	95.20	94.80	-1	5,536	-0.02%
2024/11/27	1	96.30	0	0.00	94.70	1	5,645	0.02%
2024/11/22	0	0.00	1	97.00	97.60	-1	5,544	-0.02%
2024/11/20	1	97.10	0	0.00	96.00	1	5,477	0.02%
2024/11/18	0	0.00	1	98.00	97.60	-1	5,350	-0.02%
2024/11/14	1	94.60	0.5	94.90	94.40	0.5	5,232	0.01%
2024/11/12	2	99.00	0	0.00	99.30	2	5,025	0.04%
2024/11/06	1	100.00	0	0.00	100.00	1	5,054	0.02%
2024/10/30	14	100.71	0	0.00	99.00	14	5,425	0.26%
2024/10/29	0.1	101.00	0	0.00	101.00	0.1	5,486	0.00%
2024/10/28	0	0.00	10	102.50	102.50	-10	5,575	-0.18%
2024/10/24	0	0.00	2.1	103.48	103.00	-2.1	5,763	-0.04%
2024/10/23	1.3	103.96	0	0.00	103.00	1.3	5,840	0.02%
2024/10/22	0	0.00	9	105.50	106.00	-9	5,858	-0.15%
2024/10/21	4	104.50	0	0.00	104.00	4	5,945	0.07%
2024/10/16	0.1	104.00	0	0.00	104.50	0.1	6,265	0.00%
2024/10/15	0	0.00	1.1	104.45	104.00	-1.1	6,287	-0.02%
2024/10/11	0	0.00	1.1	101.95	102.50	-1.1	6,393	-0.02%
2024/10/07	1	101.50	0	0.00	102.50	1	6,482	0.02%
2024/10/04	3	102.01	0	0.00	102.00	3	6,556	0.05%
2024/09/30	1	103.50	4	104.50	103.00	-3	6,805	-0.04%
2024/09/27	0	0.00	10	104.00	104.00	-10	7,045	-0.14%
2024/09/25	0	0.00	100	103.39	103.00	-100	7,408	-1.35%
2024/09/24	0	0.00	1	103.50	103.00	-1	7,713	-0.01%
2024/09/19	0	0.00	3	104.17	103.50	-3	8,731	-0.03%
2024/09/18	161	102.43	67	102.99	103.00	94	8,784	1.07%	大買/
2024/09/16	0	0.00	4	101.25	101.50	-4	8,883	-0.05%
2024/09/12	0	0.00	1	102.00	100.50	-1	9,169	-0.01%
2024/09/10	0	0.00	1	99.40	98.80	-1	9,283	-0.01%
2024/09/04	4	99.07	0	0.00	98.50	4	9,723	0.04%
2024/09/03	0	104.00	0	0.00	104.00	0	9,641	0.00%
2024/09/02	0	0.00	2	104.50	103.50	-2	9,735	-0.02%
2024/08/23	0	0.00	1	104.00	104.00	-1	10,928	-0.01%
2024/08/22	0	0.00	0	103.50	104.00	0	11,019	0.00%
2024/08/16	0	0.00	0.9	103.50	104.00	-0.9	11,544	-0.01%
2024/08/15	0.1	103.00	0	0.00	102.50	0.1	11,661	0.00%
2024/08/14	1	103.00	0	103.50	103.50	1	11,778	0.01%
2024/08/09	0	0.00	1	97.00	99.50	-1	12,006	-0.01%
2024/08/07	1	95.50	0	95.70	96.20	1	12,126	0.01%
2024/08/06	0	0.00	2	92.30	93.00	-2	12,211	-0.02%
2024/08/05	0	0.00	1	94.60	93.60	-1	12,117	-0.01%
2024/08/02	0	101.50	4	102.50	103.00	-4	11,972	-0.03%
2024/07/30	1	101.97	0	0.00	102.00	1	11,903	0.01%
2024/07/26	0	0.00	3	104.17	104.50	-3	11,951	-0.03%
2024/07/23	0	0.00	1	105.00	105.00	-1	11,890	-0.01%
2024/07/22	1	103.50	11	104.45	103.50	-10	11,901	-0.08%
2024/07/18	0	0.00	2	107.25	106.50	-2	11,694	-0.02%
2024/07/17	0	0.00	1	107.00	107.00	-1	11,600	-0.01%
2024/07/15	0	107.50	0	0.00	106.00	0	11,750	0.00%
2024/07/12	1	105.50	5.7	106.60	107.00	-4.7	11,772	-0.04%
2024/07/11	0	0.00	3	106.00	105.50	-3	11,777	-0.03%
2024/07/10	0	0.00	0	106.00	105.50	0	11,984	0.00%
2024/07/09	2.1	105.48	0	0.00	104.50	2.1	12,123	0.02%
2024/07/08	1	105.50	10	106.30	106.00	-9	12,220	-0.07%
2024/07/05	5.1	104.31	0	0.00	103.50	5.1	12,201	0.04%
2024/07/04	5	104.50	9.1	106.11	106.50	-4.1	12,293	-0.03%
2024/07/03	3.1	102.85	0	0.00	103.00	3.1	12,187	0.03%
2024/07/02	1.6	103.97	0	0.00	103.50	1.6	12,208	0.01%
2024/07/01	1	104.50	3	105.33	104.00	-2	12,130	-0.02%
2024/06/28	7	103.79	0.1	105.00	104.50	6.9	11,999	0.06%
2024/06/27	14.5	102.98	0	0.00	102.50	14.5	11,844	0.12%
2024/06/26	6	114.17	0	0.00	114.50	6	11,693	0.05%
2024/06/25	0	0.00	1	116.00	116.00	-1	11,828	-0.01%
2024/06/24	2	118.00	0	0.00	117.00	2	11,801	0.02%
2024/06/21	0.2	119.00	0	0.00	119.00	0.2	12,165	0.00%
2024/06/20	0	0.00	6	121.08	120.00	-6	12,322	-0.05%
2024/06/19	7	116.86	5	116.90	116.50	2	12,577	0.02%
2024/06/18	1	117.00	0	0.00	116.50	1	13,121	0.01%
2024/06/17	2	115.25	1	116.00	116.50	1	14,383	0.01%
2024/06/14	0.1	117.00	2.1	116.02	115.50	-2	15,338	-0.01%
2024/06/13	1	114.95	19	116.61	116.50	-18	15,439	-0.12%
2024/06/12	1	111.50	1	112.50	112.50	0	15,425	0.00%
2024/06/11	0	0.00	2	112.50	112.00	-2	15,494	-0.01%
2024/06/06	3	111.83	5	112.80	111.50	-2	15,743	-0.01%
2024/06/05	3	111.17	2.1	111.26	111.00	0.9	15,662	0.01%
2024/06/04	9.1	111.34	7.2	111.37	111.00	1.9	15,552	0.01%
2024/06/03	4	111.75	2	112.00	111.50	2	15,385	0.01%
2024/05/31	0	0.00	11.8	105.92	106.00	-11.8	15,048	-0.08%
2024/05/30	0	0.00	2	103.75	103.50	-2	14,835	-0.01%
2024/05/29	0	0.00	11	104.50	104.50	-11	14,754	-0.07%
2024/05/28	6.1	105.00	1	105.00	105.00	5.1	14,637	0.03%
2024/05/27	2.1	106.24	4	106.00	106.50	-1.9	14,628	-0.01%
2024/05/24	2	105.75	6.2	106.57	106.00	-4.2	14,517	-0.03%
2024/05/23	2.2	105.80	4.2	105.89	106.50	-2	14,405	-0.01%
2024/05/22	1.1	106.90	14	106.93	107.00	-12.9	14,264	-0.09%
2024/05/21	4	104.25	5	104.10	104.50	-1	14,142	-0.01%
2024/05/20	0.1	103.00	4.4	103.91	104.50	-4.3	13,993	-0.03%
2024/05/17	1	102.97	26.1	102.83	103.50	-25.1	13,873	-0.18%
2024/05/16	3	101.00	4.1	101.49	101.50	-1.1	13,709	-0.01%
2024/05/15	10	101.45	11	102.00	100.50	-1	13,660	-0.01%
2024/05/14	3	101.33	1	102.00	101.00	2	13,646	0.01%
2024/05/13	2.1	99.21	1	99.30	99.40	1.1	13,435	0.01%
2024/05/10	0	0.00	1	99.20	99.50	-1	13,421	-0.01%
2024/05/09	0	99.60	4	99.03	98.80	-4	13,368	-0.03%
2024/05/08	0	0.00	2.1	99.70	99.70	-2.1	13,378	-0.02%
2024/05/07	2	99.55	6	99.43	99.80	-4	13,394	-0.03%
2024/05/06	6.1	99.88	8	99.74	99.60	-2	13,351	-0.01%
2024/05/03	0.1	97.72	1	97.30	97.10	-1	13,267	-0.01%
2024/05/02	5	95.20	5	95.90	96.40	0	13,249	0.00%
2024/04/30	0	0.00	5	97.80	97.70	-5	13,446	-0.04%
2024/04/29	7.1	98.72	0	0.00	98.50	7.1	13,451	0.05%
2024/04/22	0	95.00	4	94.80	94.50	-4	13,481	-0.03%
2024/04/19	0	94.30	4	94.50	94.80	-4	13,453	-0.03%
2024/04/18	0	0.00	2.2	96.31	96.60	-2.2	13,250	-0.02%
2024/04/17	3	95.96	0	0.00	96.40	3	13,289	0.02%
2024/04/16	3.1	96.93	4.4	96.34	95.40	-1.3	13,217	-0.01%
2024/04/15	1	99.20	1	99.60	98.70	0	12,982	0.00%
2024/04/12	6	98.82	1	99.00	98.30	5	12,865	0.04%
2024/04/11	7	100.07	0	0.00	101.50	7	12,727	0.06%