榮剛 (5009)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.8
漲跌
▲0.9
漲幅
+1.64%
成交量
10,034張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	55.60	33	55.56	55.80	-28	11,131	-0.25%
2024/05/16	8	54.96	3	55.27	54.90	5	11,014	0.05%
2024/05/15	29	55.44	7	55.16	55.20	22	10,959	0.20%
2024/05/14	24	55.45	21	55.77	55.80	3	10,834	0.03%
2024/05/13	20.1	55.70	13	55.42	55.20	7.1	10,659	0.07%
2024/05/10	10.6	56.00	4.1	55.87	56.00	6.5	10,556	0.06%
2024/05/09	7.9	55.64	5	55.74	54.90	2.9	10,442	0.03%
2024/05/08	2.2	54.62	2	54.90	54.70	0.2	10,252	0.00%
2024/05/07	3	55.57	17	54.64	54.50	-14	10,194	-0.14%
2024/05/06	5.9	56.49	10	56.63	56.10	-4.1	9,960	-0.04%
2024/05/03	9.7	57.45	12.1	57.08	57.00	-2.5	9,729	-0.03%
2024/05/02	26.3	57.09	73	56.79	57.60	-46.7	9,394	-0.50%
2024/04/30	44	55.44	39	54.87	54.20	5	8,518	0.06%
2024/04/29	1	53.20	28	54.24	54.80	-27	8,034	-0.34%
2024/04/26	7	52.79	6	53.40	52.80	1	7,806	0.01%
2024/04/25	7	52.89	5	52.36	52.60	2	7,679	0.03%
2024/04/24	10	52.89	2	53.00	53.00	8	7,613	0.11%
2024/04/23	7.1	52.94	3	52.93	52.80	4.1	7,547	0.05%
2024/04/22	6	55.53	13	54.36	54.20	-7	7,350	-0.10%
2024/04/19	18	54.68	26	54.82	54.90	-8	7,016	-0.11%
2024/04/18	3	53.90	9	54.59	54.70	-6	6,616	-0.09%
2024/04/17	31	53.57	24	53.37	53.50	7	6,379	0.11%
2024/04/16	85.6	52.18	7	51.76	51.90	78.6	6,043	1.30%
2024/04/15	29.1	54.36	20	54.33	53.30	9.1	5,658	0.16%
2024/04/12	0	0.00	11	52.53	52.50	-11	5,187	-0.21%
2024/04/11	2	52.60	7	52.87	52.60	-5	5,092	-0.10%
2024/04/10	15	52.13	9.7	52.40	52.50	5.3	4,927	0.11%
2024/04/09	0	0.00	13	50.06	50.40	-13	4,584	-0.28%
2024/04/08	6	49.50	28	49.36	49.40	-22	4,469	-0.49%
2024/04/03	2.1	49.41	2	49.45	49.40	0.1	4,460	0.00%
2024/04/02	0	0.00	15	49.35	49.30	-15	4,494	-0.33%
2024/04/01	1	49.70	1	49.75	49.55	0	4,543	0.00%
2024/03/29	1	49.70	0	0.00	49.30	1	4,723	0.02%
2024/03/28	20	50.47	6	50.53	49.65	14	4,887	0.29%
2024/03/27	0	0.00	17	49.79	49.65	-17	5,331	-0.32%
2024/03/26	4	49.16	4	49.84	49.05	0	5,334	0.00%
2024/03/25	10	49.90	3	49.77	49.80	7	5,373	0.13%
2024/03/22	0	0.00	1	49.00	49.00	-1	5,440	-0.02%
2024/03/21	0	0.00	3	49.13	49.00	-3	5,739	-0.05%
2024/03/20	1	48.85	0	0.00	48.90	1	5,835	0.02%
2024/03/19	0	0.00	6	49.10	48.85	-6	5,894	-0.10%
2024/03/18	1	48.35	6	48.21	48.40	-5	5,952	-0.08%
2024/03/15	1	47.50	1	47.70	47.70	0	5,980	0.00%
2024/03/14	2	47.68	3	47.87	47.75	-1	6,016	-0.02%
2024/03/13	6	48.20	3	47.77	47.70	3	6,105	0.05%
2024/03/12	1	48.45	4	48.50	48.55	-3	6,164	-0.05%
2024/03/08	0	0.00	1	47.75	47.70	-1	6,321	-0.02%
2024/03/07	3	49.05	0	0.00	48.35	3	6,424	0.05%
2024/03/06	5	48.90	1	49.00	48.75	4	6,482	0.06%
2024/03/05	2	48.30	5	48.70	48.70	-3	6,483	-0.05%
2024/03/04	3.1	48.20	5	48.39	48.30	-1.9	6,432	-0.03%
2024/03/01	10	48.08	3	48.17	48.30	7	6,473	0.11%
2024/02/29	2	46.70	2	46.65	47.00	0	6,393	0.00%
2024/02/27	4	46.45	1	46.80	46.50	3	6,533	0.05%
2024/02/26	2.1	46.41	0	0.00	46.45	2.1	6,762	0.03%
2024/02/23	1	46.80	3	47.07	46.70	-2	6,819	-0.03%
2024/02/22	4	47.15	0	0.00	47.15	4	6,850	0.06%
2024/02/20	9	47.03	0	0.00	47.00	9	7,005	0.13%
2024/02/19	0	0.00	1	48.00	47.85	-1	6,981	-0.01%
2024/02/16	2	47.70	8	47.23	47.65	-6	7,059	-0.08%
2024/02/05	2.1	45.64	2	45.80	45.75	0.1	6,987	0.00%
2024/02/02	2	46.35	1	46.55	46.20	1	6,915	0.01%
2024/02/01	3	47.22	0	0.00	47.05	3	6,860	0.04%
2024/01/31	6	47.87	2	48.30	47.60	4	6,832	0.06%
2024/01/30	2	48.00	2	48.05	47.80	0	6,838	0.00%
2024/01/29	0	0.00	3	47.50	47.50	-3	6,806	-0.04%
2024/01/26	0	0.00	1	46.70	46.75	-1	6,805	-0.01%
2024/01/24	5	47.46	6	47.68	47.10	-1	6,879	-0.01%
2024/01/22	1	46.00	0	0.00	46.00	1	6,968	0.01%
2024/01/19	1	46.00	0	0.00	46.00	1	6,994	0.01%
2024/01/18	1	46.40	1	46.00	46.05	0	7,018	0.00%
2024/01/17	3	46.08	0	0.00	45.90	3	7,040	0.04%
2024/01/16	3	47.40	0	0.00	47.15	3	7,129	0.04%
2024/01/15	0.1	47.65	7	47.71	47.70	-6.9	7,182	-0.10%
2024/01/11	12	47.08	0	0.00	47.20	12	7,228	0.17%
2024/01/10	0	0.00	1	47.75	47.50	-1	7,246	-0.01%
2024/01/09	1	47.85	2	48.00	47.85	-1	7,392	-0.01%
2024/01/08	1	48.85	0	0.00	48.50	1	7,394	0.01%
2024/01/05	0	0.00	3	48.82	48.85	-3	7,444	-0.04%
2024/01/04	2.1	48.36	0	0.00	47.80	2.1	7,477	0.03%
2024/01/03	4	49.13	0	0.00	48.65	4	7,427	0.05%
2024/01/02	0	0.00	1	49.10	49.00	-1	7,402	-0.01%
2023/12/28	6	49.09	0	0.00	48.75	6	7,474	0.08%
2023/12/27	1	49.30	4	49.35	49.20	-3	7,433	-0.04%
2023/12/26	9	49.57	22	49.95	49.20	-13	7,403	-0.18%
2023/12/25	10	49.80	16	49.93	49.00	-6	7,233	-0.08%
2023/12/22	22	51.57	2.1	50.27	49.45	19.9	7,151	0.28%
2023/12/20	3	51.27	14	51.29	51.70	-11	6,695	-0.16%
2023/12/19	3	50.40	26	50.73	50.90	-23	6,648	-0.35%
2023/12/18	7.1	51.61	4	51.73	51.60	3.1	6,687	0.05%
2023/12/15	3.1	51.35	10	51.43	51.50	-6.9	6,560	-0.11%
2023/12/14	3	49.98	41	50.04	49.80	-38	6,292	-0.60%
2023/12/13	6.1	49.55	15	50.05	49.40	-8.9	6,241	-0.14%
2023/12/12	2	49.93	26.2	49.79	49.70	-24.2	6,243	-0.39%
2023/12/11	8	49.35	3	49.90	49.00	5	6,203	0.08%
2023/12/08	1	49.05	0	0.00	49.25	1	6,294	0.02%
2023/12/07	4	49.64	2	49.98	49.35	2	6,330	0.03%
2023/12/06	1	49.05	10	49.68	50.10	-9	6,363	-0.14%
2023/12/05	3.2	48.82	30	49.20	48.70	-26.8	6,362	-0.42%
2023/12/04	4.1	49.66	2	49.65	49.45	2.1	6,360	0.03%
2023/12/01	5	49.15	32	49.41	49.35	-27	6,314	-0.43%
2023/11/30	4	47.65	15	48.17	48.70	-11	6,270	-0.18%
2023/11/29	1	47.75	5	47.92	47.75	-4	6,552	-0.06%
2023/11/27	13	47.16	0	0.00	46.90	13	6,811	0.19%
2023/11/24	4	47.95	8	48.13	47.85	-4	7,115	-0.06%
2023/11/22	9	47.82	8	47.66	47.75	1	7,231	0.01%
2023/11/21	4	46.15	14	46.59	46.75	-10	7,064	-0.14%
2023/11/20	16	46.08	2	46.05	46.25	14	7,149	0.20%
2023/11/17	12	46.50	1	46.70	46.40	11	7,247	0.15%
2023/11/16	2	46.00	29	46.04	46.50	-27	7,257	-0.37%
2023/11/15	0	0.00	6	45.74	45.65	-6	7,212	-0.08%
2023/11/14	17	45.66	9	45.97	45.30	8	7,278	0.11%
2023/11/13	25.1	45.48	10	45.75	45.25	15.1	7,305	0.21%
2023/11/10	2	45.15	0	0.00	45.00	2	7,352	0.03%
2023/11/08	6	45.61	3	45.70	45.65	3	7,656	0.04%
2023/11/07	3	45.73	0	0.00	45.70	3	7,795	0.04%
2023/11/06	7	45.75	150	45.77	45.90	-143	7,925	-1.80%	大賣/鉅額交易
2023/11/03	1	45.40	1	45.50	45.55	0	8,105	0.00%
2023/11/02	0	0.00	5	45.20	45.25	-5	8,337	-0.06%
2023/11/01	1	45.00	4	44.53	44.50	-3	8,836	-0.03%
2023/10/31	5	44.89	0	0.00	44.60	5	8,873	0.06%
2023/10/30	4	45.00	10.2	45.24	45.50	-6.2	8,980	-0.07%
2023/10/27	130	44.99	5	45.80	44.90	125	9,032	1.38%	大買/鉅額交易
2023/10/26	13	45.12	8	45.53	45.25	5	9,034	0.06%
2023/10/25	3	45.05	6	45.30	45.20	-3	9,160	-0.03%
2023/10/24	5	44.51	1	44.00	44.65	4	9,235	0.04%
2023/10/23	5	44.75	5	45.60	44.50	0	9,284	0.00%
2023/10/20	0	0.00	1	42.90	44.00	-1	9,375	-0.01%
2023/10/19	4	44.00	0	0.00	43.90	4	9,503	0.04%
2023/10/18	1	44.50	1	44.70	44.00	0	9,631	0.00%
2023/10/17	1	45.40	0	0.00	45.00	1	9,796	0.01%
2023/10/16	3	46.15	16	46.35	45.60	-13	9,989	-0.13%
2023/10/13	4.1	45.69	2	45.90	45.30	2.1	10,021	0.02%
2023/10/12	52	44.76	0	0.00	45.75	52	10,295	0.51%
2023/10/11	6	45.10	10	45.15	45.05	-4	10,432	-0.04%
2023/10/06	1	44.50	1	44.60	44.45	0	10,534	0.00%
2023/10/05	5	44.07	1	44.30	44.00	4	10,699	0.04%
2023/10/04	43	44.22	0	0.00	43.90	43	10,774	0.40%
2023/09/28	4	45.58	2	45.50	45.45	2	11,290	0.02%
2023/09/27	1	45.10	0	0.00	45.20	1	11,545	0.01%
2023/09/26	18	45.23	0	0.00	45.10	18	11,886	0.15%
2023/09/25	8	45.55	3	46.47	46.50	5	12,041	0.04%
2023/09/22	15	45.08	20	45.10	45.40	-5	12,061	-0.04%
2023/09/21	32	44.96	26	45.09	45.25	6	12,203	0.05%
2023/09/20	3	46.50	0	0.00	46.20	3	12,217	0.02%
2023/09/19	2	47.00	0	0.00	46.65	2	12,364	0.02%
2023/09/18	4	46.59	0	0.00	46.30	4	12,443	0.03%
2023/09/15	2	46.30	4	46.29	46.40	-2	12,511	-0.02%
2023/09/14	28	45.48	11	46.00	45.50	17	12,729	0.13%
2023/09/13	32.1	45.59	2	45.38	45.15	30.1	13,041	0.23%
2023/09/12	9	46.56	8	46.30	46.30	1	13,042	0.01%
2023/09/11	2	46.90	2	47.30	46.65	0	13,107	0.00%
2023/09/08	2.1	47.34	2	47.00	46.65	0.1	13,065	0.00%
2023/09/06	4	47.33	14	47.31	47.05	-10	13,348	-0.07%
2023/09/05	7	47.00	2	46.85	46.85	5	13,387	0.04%
2023/09/04	12	47.16	45	47.45	47.20	-33	13,466	-0.25%
2023/09/01	0	0.00	8	45.84	45.75	-8	13,262	-0.06%
2023/08/31	6	44.74	3	44.70	45.15	3	13,483	0.02%
2023/08/30	37	45.27	3	46.20	44.85	34	13,993	0.24%
2023/08/29	5	45.60	8	46.48	46.70	-3	13,793	-0.02%
2023/08/28	2	45.20	8	46.36	45.85	-6	13,839	-0.04%
2023/08/25	16	45.31	2	45.90	45.20	14	13,768	0.10%
2023/08/24	1	45.50	0	0.00	45.70	1	13,789	0.01%
2023/08/23	1	45.50	4	46.03	45.55	-3	13,730	-0.02%
2023/08/22	14	45.21	10	44.95	44.95	4	13,665	0.03%
2023/08/18	7	45.68	0	0.00	45.40	7	14,167	0.05%
2023/08/17	16	46.05	5	46.66	46.10	11	14,655	0.08%
2023/08/16	3	45.15	14	45.25	45.30	-11	14,857	-0.07%
2023/08/15	8	45.83	0	0.00	45.55	8	15,681	0.05%
2023/08/14	28.1	45.37	5	45.35	45.10	23.1	15,771	0.15%
2023/08/11	26	46.95	0	0.00	46.55	26	15,792	0.16%
2023/08/10	10.1	47.55	1	47.60	47.45	9.1	15,783	0.06%
2023/08/09	4	48.18	2	48.18	48.25	2	15,800	0.01%
2023/08/08	2	50.10	2	49.00	48.90	0	15,765	0.00%
2023/08/07	23	49.49	4	49.16	49.30	19	15,810	0.12%
2023/08/04	5	52.62	0	0.00	52.90	5	15,535	0.03%
2023/08/02	19	53.84	16	54.31	52.60	3	15,832	0.02%
2023/08/01	21	53.64	6	53.90	53.10	15	15,856	0.09%
2023/07/31	5	53.52	0	0.00	53.40	5	16,153	0.03%
2023/07/28	20	54.66	78	54.39	54.00	-58	16,431	-0.35%
2023/07/27	3	55.27	9	55.62	55.10	-6	16,688	-0.04%
2023/07/26	9	55.07	1	54.80	54.10	8	16,988	0.05%
2023/07/25	20	55.75	38	55.64	55.70	-18	17,576	-0.10%
2023/07/24	24	54.26	23	54.71	54.50	1	17,776	0.01%
2023/07/21	11	52.77	2	52.65	52.50	9	17,815	0.05%
2023/07/20	2	53.60	6	53.43	53.80	-4	18,031	-0.02%
2023/07/19	9	52.17	2	52.85	51.70	7	18,061	0.04%
2023/07/18	10	52.79	5	53.80	53.70	5	18,306	0.03%
2023/07/17	90	53.56	2	53.35	53.50	88	18,480	0.48%
2023/07/14	10.1	54.50	0	53.90	53.60	10.1	18,427	0.05%
2023/07/13	5	54.92	1	55.20	54.60	4	18,860	0.02%
2023/07/12	15	55.97	18	56.48	55.60	-3	19,325	-0.02%
2023/07/11	19	56.99	0	0.00	56.60	19	19,621	0.10%
2023/07/10	0	0.00	6	57.47	56.90	-6	20,468	-0.03%
2023/07/07	3	56.23	16	56.69	56.10	-13	21,173	-0.06%
2023/07/06	11.1	57.62	9	58.04	57.30	2.1	21,351	0.01%
2023/07/05	2	60.45	31	59.73	60.50	-29	21,242	-0.14%
2023/07/04	12	59.26	21	59.67	60.00	-9	21,045	-0.04%
2023/07/03	15	59.10	23.1	58.94	59.40	-8.1	20,793	-0.04%
2023/06/30	16	58.04	17	57.56	57.60	-1	20,591	0.00%
2023/06/29	39	57.94	21	57.36	57.10	18	20,543	0.09%
2023/06/28	8	57.18	10	57.52	56.60	-2	20,443	-0.01%
2023/06/27	15	56.91	18	56.81	56.20	-3	20,598	-0.01%
2023/06/26	5	58.10	0	0.00	58.10	5	20,646	0.02%
2023/06/21	3	58.53	3	59.27	58.40	0	20,678	0.00%
2023/06/20	11	59.58	11	59.09	58.20	0	20,649	0.00%
2023/06/19	42.1	59.77	36.2	59.89	60.60	5.9	20,563	0.03%
2023/06/16	7	59.24	10	58.83	58.00	-3	20,613	-0.01%
2023/06/15	14	57.89	7.3	57.64	58.60	6.7	20,585	0.03%
2023/06/14	5	57.10	10	57.34	56.60	-5	20,658	-0.02%
2023/06/13	3	56.87	9	57.28	57.30	-6	20,952	-0.03%
2023/06/12	13.1	57.06	0	0.00	56.60	13.1	21,046	0.06%
2023/06/09	2	58.90	7	59.14	58.70	-5	20,987	-0.02%
2023/06/08	12	59.83	4	59.70	59.20	8	21,301	0.04%
2023/06/07	4	59.03	5	59.14	59.30	-1	21,446	0.00%
2023/06/06	9	59.37	20	60.10	59.30	-11	21,829	-0.05%
2023/06/05	68	59.88	38.1	59.54	58.90	29.9	22,475	0.13%
2023/06/02	11	56.95	16	57.97	56.60	-5	22,505	-0.02%
2023/06/01	31	57.11	6	57.25	57.20	25	22,401	0.11%
2023/05/31	4	54.70	8	54.94	55.70	-4	22,283	-0.02%
2023/05/30	2	54.30	2	54.50	54.10	0	22,289	0.00%
2023/05/29	1	54.80	4	55.00	54.90	-3	22,522	-0.01%
2023/05/26	2	54.30	10.3	54.30	54.10	-8.3	22,987	-0.04%
2023/05/25	1	54.20	0	0.00	54.20	1	23,153	0.00%
2023/05/24	6	55.53	3	55.70	55.00	3	23,148	0.01%
2023/05/23	14.2	55.01	38	55.57	55.70	-23.8	22,937	-0.10%
2023/05/22	7	52.49	6	52.55	52.60	1	22,589	0.00%
2023/05/19	68.3	52.89	9.3	52.66	51.70	59	22,525	0.26%
2023/05/18	11	56.79	13	56.52	56.90	-2	21,742	-0.01%
2023/05/17	9	56.42	7	55.60	56.10	2	21,600	0.01%
2023/05/16	3.1	54.48	1	54.40	55.20	2.1	21,489	0.01%
2023/05/15	2	54.30	3	54.40	54.20	-1	21,524	0.00%
2023/05/12	3	55.30	3	54.00	55.50	0	21,639	0.00%
2023/05/11	8	55.35	5.2	55.12	54.90	2.8	21,505	0.01%
2023/05/10	4	57.58	1	57.60	57.10	3	21,283	0.01%
2023/05/09	6.2	56.65	10	56.88	56.40	-3.8	21,155	-0.02%
2023/05/08	9.3	58.26	8	58.10	58.10	1.3	20,936	0.01%
2023/05/05	11	58.29	10	58.59	58.00	1	21,002	0.00%
2023/05/04	15	59.61	13	59.56	60.10	2	20,885	0.01%
2023/05/03	8	58.26	22	58.97	58.50	-14	20,956	-0.07%
2023/05/02	4	58.25	6	58.30	57.70	-2	20,644	-0.01%
2023/04/28	21	58.03	17	58.32	58.80	4	20,417	0.02%
2023/04/27	5	55.46	17	56.44	56.80	-12	19,842	-0.06%
2023/04/26	13	53.06	47	53.91	54.50	-34	19,490	-0.17%
2023/04/25	10.6	54.73	18	54.09	54.30	-7.4	19,361	-0.04%
2023/04/24	6	55.33	15	55.87	56.00	-9	19,146	-0.05%
2023/04/21	32.2	55.66	14	55.94	54.30	18.2	19,157	0.10%
2023/04/20	16.2	58.17	5	58.82	57.60	11.2	18,682	0.06%
2023/04/19	4	59.95	3	59.90	59.60	1	18,409	0.01%
2023/04/18	28.3	60.63	15	60.10	60.00	13.3	18,251	0.07%
2023/04/17	17.2	61.11	18	61.66	62.80	-0.8	17,846	0.00%
2023/04/14	12.2	58.65	4	58.58	58.80	8.2	17,383	0.05%
2023/04/13	56.8	61.37	38.9	60.92	60.20	17.9	17,106	0.10%
2023/04/12	38	59.28	120	59.88	60.10	-82	16,326	-0.50%	大賣/
2023/04/11	11	54.30	16	54.66	55.00	-5	15,667	-0.03%
2023/04/10	5	54.06	15	54.04	53.90	-10	15,476	-0.06%
2023/04/07	1	52.30	3	52.10	52.00	-2	15,270	-0.01%
2023/04/06	66	52.40	3	52.53	52.40	63	15,299	0.41%
2023/03/31	6	51.73	4	51.53	51.40	2	15,361	0.01%
2023/03/30	3	52.00	7	51.97	51.90	-4	15,700	-0.03%
2023/03/29	4	51.35	28	51.68	51.80	-24	16,086	-0.15%
2023/03/28	11	50.72	23	51.86	51.50	-12	16,247	-0.07%
2023/03/27	36	52.00	42	52.24	52.10	-6	16,054	-0.04%
2023/03/24	17	50.74	7	50.84	50.60	10	15,998	0.06%
2023/03/23	4	51.98	1	52.30	51.50	3	16,171	0.02%
2023/03/22	12	51.93	4	52.68	51.80	8	16,609	0.05%
2023/03/21	15	52.74	6	52.65	52.60	9	17,190	0.05%
2023/03/20	2	50.10	2	50.60	50.00	0	17,266	0.00%
2023/03/17	7	49.86	11	49.81	50.30	-4	17,307	-0.02%
2023/03/16	18	49.24	2	49.08	48.65	16	17,127	0.09%
2023/03/15	1	50.40	11	50.23	50.90	-10	16,866	-0.06%
2023/03/14	5	49.57	2	49.58	49.55	3	16,699	0.02%
2023/03/13	14	49.63	6.5	49.94	50.00	7.5	16,595	0.05%
2023/03/10	3	49.15	2	48.95	50.00	1	16,262	0.01%
2023/03/09	39	49.49	12	49.00	49.20	27	16,160	0.17%
2023/03/08	21.2	49.25	20	49.17	49.00	1.2	15,791	0.01%
2023/03/07	2	46.30	21	46.92	48.10	-19	15,134	-0.13%
2023/03/06	3	43.65	0	0.00	43.75	3	14,515	0.02%
2023/03/03	7	43.36	1	43.70	43.25	6	14,651	0.04%
2023/03/02	4	43.43	4	43.75	43.70	0	14,911	0.00%
2023/03/01	34	43.48	22	43.70	43.55	12	15,377	0.08%
2023/02/24	14	44.45	12	44.54	45.05	2	15,369	0.01%
2023/02/23	8	43.74	18.3	43.56	44.20	-10.3	14,942	-0.07%
2023/02/22	11	42.41	5	42.12	42.50	6	14,839	0.04%
2023/02/21	5	41.83	1	41.85	41.90	4	15,002	0.03%
2023/02/20	4	41.73	1	42.00	42.00	3	15,126	0.02%
2023/02/17	2.1	40.95	11	41.08	41.25	-8.9	15,085	-0.06%
2023/02/16	3	40.60	8	40.44	40.40	-5	14,928	-0.03%
2023/02/15	3	39.70	0	0.00	39.90	3	15,145	0.02%
2023/02/14	10	39.17	2	39.23	39.55	8	15,145	0.05%
2023/02/13	4	38.99	0	0.00	39.00	4	15,203	0.03%
2023/02/10	4	40.26	23	40.28	39.70	-19	15,261	-0.12%
2023/02/09	22	39.74	2	39.70	39.75	20	15,195	0.13%
2023/02/08	1	39.70	1	39.70	39.40	0	15,238	0.00%
2023/02/07	1	39.75	3	39.40	39.80	-2	15,196	-0.01%
2023/02/06	7	38.92	2	38.75	38.95	5	15,198	0.03%
2023/02/03	12	39.42	4	39.80	39.45	8	15,146	0.05%
2023/02/02	1	39.90	16	39.96	40.30	-15	14,990	-0.10%
2023/02/01	4	40.01	18	40.30	40.00	-14	15,057	-0.09%
2023/01/31	0	0.00	2	37.95	37.85	-2	14,970	-0.01%
2023/01/30	1	37.70	12	37.43	37.65	-11	15,052	-0.07%
2023/01/17	0	0.00	5	37.05	36.65	-5	15,072	-0.03%
2023/01/16	1	36.20	0	0.00	36.35	1	15,055	0.01%
2023/01/13	1	37.05	16	36.83	36.80	-15	15,021	-0.10%
2023/01/12	5	36.58	6	36.85	36.70	-1	15,112	-0.01%
2023/01/11	11	36.44	9	36.51	36.85	2	15,160	0.01%
2023/01/10	1	35.35	1	35.35	35.45	0	14,994	0.00%
2023/01/09	3	35.10	1	35.10	35.10	2	15,067	0.01%
2023/01/06	0	0.00	2	35.30	35.20	-2	15,182	-0.01%
2023/01/05	8	35.39	0	0.00	35.05	8	15,367	0.05%
2023/01/04	4	35.90	1	36.35	36.40	3	15,563	0.02%
2023/01/03	7	36.36	0	0.00	36.40	7	15,843	0.04%
2022/12/30	12	36.89	8	37.16	37.15	4	16,066	0.02%
2022/12/29	2	36.13	2	36.13	36.25	0	16,319	0.00%
2022/12/28	4	36.84	3	37.20	36.45	1	16,375	0.01%
2022/12/27	6	37.00	22	36.75	36.75	-16	16,472	-0.10%
2022/12/26	0	0.00	3	37.10	37.00	-3	16,532	-0.02%
2022/12/23	8	37.43	8	37.62	37.50	0	16,641	0.00%
2022/12/22	12	37.43	12	37.50	37.75	0	16,716	0.00%
2022/12/21	8	37.06	4	36.59	37.00	4	16,567	0.02%
2022/12/20	2.5	35.59	6	35.15	34.85	-3.5	16,376	-0.02%
2022/12/19	7	35.59	267	35.42	35.35	-260	16,566	-1.57%	大賣/鉅額交易
2022/12/16	14	36.12	1	36.30	36.40	13	16,796	0.08%
2022/12/15	14	37.06	57.2	36.78	36.60	-43.2	16,699	-0.26%
2022/12/14	38	36.73	89	36.70	37.00	-51	16,358	-0.31%
2022/12/13	13	35.61	77	35.54	36.75	-64	15,840	-0.40%
2022/12/12	63	35.02	66	34.53	35.05	-3	15,076	-0.02%
2022/12/09	0	0.00	3	33.45	33.70	-3	14,541	-0.02%
2022/12/08	0	0.00	10	32.70	33.00	-10	14,449	-0.07%
2022/12/06	4	32.73	0	0.00	32.55	4	14,313	0.03%
2022/12/05	5	33.35	110	33.45	33.30	-105	14,299	-0.73%	大賣/鉅額交易
2022/12/02	2	33.45	1	33.70	33.40	1	14,205	0.01%
2022/12/01	186	33.39	11	33.55	33.65	175	14,143	1.24%	大買/鉅額交易
2022/11/30	15	33.21	4	33.29	33.00	11	13,923	0.08%
2022/11/29	81	33.77	4	33.51	33.50	77	13,734	0.56%
2022/11/28	5	32.86	4	32.91	32.95	1	13,468	0.01%
2022/11/25	2	32.75	6	33.05	32.60	-4	13,400	-0.03%
2022/11/24	13	32.98	5	33.36	32.80	8	13,297	0.06%
2022/11/23	2	33.18	17	33.59	33.95	-15	12,927	-0.12%
2022/11/22	6	32.86	33	33.02	33.20	-27	12,413	-0.22%
2022/11/21	1	32.00	3	32.17	32.30	-2	12,123	-0.02%
2022/11/18	2	31.85	1	31.80	31.65	1	12,001	0.01%
2022/11/17	13	32.51	18.2	32.44	32.40	-5.2	11,939	-0.04%
2022/11/16	11	31.89	9	32.00	32.15	2	11,602	0.02%
2022/11/15	10	31.10	16	31.35	31.45	-6	11,366	-0.05%
2022/11/14	0.2	30.50	0	0.00	30.70	0.2	11,283	0.00%
2022/11/11	221	31.18	5	31.40	30.10	216	11,223	1.92%	大買/鉅額交易
2022/11/10	0	0.00	3	31.13	31.20	-3	11,019	-0.03%
2022/11/09	11	31.06	13	31.27	30.85	-2	11,063	-0.02%
2022/11/08	34.3	30.36	4	30.94	30.80	30.3	10,999	0.28%
2022/11/07	5.2	30.42	25	30.09	30.25	-19.8	10,930	-0.18%
2022/11/04	5.4	29.34	0	0.00	29.40	5.4	10,871	0.05%
2022/11/03	1	28.65	1	28.60	28.65	0	10,994	0.00%
2022/11/02	0	0.00	5	28.70	28.75	-5	11,019	-0.05%
2022/11/01	1	28.25	1	28.50	28.50	0	11,004	0.00%
2022/10/31	20	28.35	1.7	28.40	28.40	18.3	11,002	0.17%
2022/10/28	13	28.72	0	0.00	28.25	13	11,002	0.12%
2022/10/27	20.1	28.68	1	28.50	28.50	19.1	10,770	0.18%
2022/10/26	4	29.45	0	0.00	29.40	4	10,592	0.04%
2022/10/25	9	30.91	12	31.04	30.35	-3	10,651	-0.03%
2022/10/24	1.2	30.63	3	30.60	30.70	-1.8	10,724	-0.02%
2022/10/21	2	30.10	0	0.00	30.10	2	10,796	0.02%
2022/10/20	12	30.10	2	30.10	30.45	10	10,897	0.09%
2022/10/19	2	30.80	1	31.05	30.55	1	10,811	0.01%
2022/10/18	2	29.80	11	30.15	30.00	-9	10,940	-0.08%
2022/10/17	14	30.18	0	0.00	30.05	14	10,946	0.13%
2022/10/14	0	0.00	11	30.84	30.65	-11	11,000	-0.10%
2022/10/13	4	29.45	0	0.00	29.35	4	11,075	0.04%
2022/10/12	6.2	30.85	14	31.62	30.85	-7.8	11,317	-0.07%
2022/10/11	18.2	31.22	10	31.60	31.75	8.2	11,401	0.07%
2022/10/07	13	31.40	28	31.59	31.75	-15	11,477	-0.13%
2022/10/06	51	31.02	48	30.84	31.10	3	11,338	0.03%
2022/10/05	2	30.15	16	30.16	29.90	-14	11,190	-0.13%
2022/10/04	7	29.57	9	29.83	29.85	-2	11,237	-0.02%
2022/09/30	12	28.96	13	29.09	29.55	-1	11,018	-0.01%
2022/09/29	0	0.00	7	29.00	28.90	-7	10,825	-0.06%
2022/09/28	7	27.67	0	0.00	27.40	7	10,628	0.07%
2022/09/27	6	28.48	0	0.00	29.00	6	10,423	0.06%
2022/09/26	7	29.60	51	29.41	29.25	-44	10,195	-0.43%
2022/09/23	2	30.28	34.3	30.20	30.10	-32.3	9,844	-0.33%
2022/09/22	1	27.80	8	29.01	29.00	-7	9,506	-0.07%
2022/09/20	0	0.00	3	28.27	28.30	-3	9,448	-0.03%
2022/09/19	5	28.10	0	0.00	27.90	5	9,455	0.05%
2022/09/16	10	28.32	1.2	28.28	28.20	8.8	9,460	0.09%
2022/09/14	10	28.60	0	0.00	28.80	10	9,583	0.10%
2022/09/13	1	28.80	1	28.90	28.90	0	9,675	0.00%
2022/09/12	45	28.83	0	0.00	28.70	45	9,858	0.46%
2022/09/08	10	27.48	0	0.00	27.90	10	9,920	0.10%
2022/09/07	1	27.60	0	0.00	27.35	1	10,004	0.01%
2022/09/06	2	27.45	0	0.00	27.20	2	10,074	0.02%
2022/09/05	0.2	27.60	0	0.00	27.50	0.2	10,204	0.00%
2022/09/02	1	27.70	0	0.00	27.65	1	10,261	0.01%
2022/09/01	1	28.35	2	28.30	28.10	-1	10,247	-0.01%
2022/08/30	2	29.00	2	29.05	28.80	0	10,187	0.00%
2022/08/29	2	28.38	0	0.00	28.40	2	10,214	0.02%
2022/08/26	1	29.10	0.6	29.20	29.05	0.4	10,215	0.00%
2022/08/25	2	29.03	0	0.00	29.00	2	10,350	0.02%
2022/08/24	2	28.95	0	0.00	28.90	2	10,473	0.02%
2022/08/23	2	28.85	2	29.00	28.90	0	10,646	0.00%
2022/08/22	2	28.73	3	28.68	28.75	-1	10,736	-0.01%
2022/08/19	1	29.00	0	0.00	29.00	1	10,746	0.01%
2022/08/18	1	29.40	0.3	29.32	29.45	0.7	10,875	0.01%
2022/08/17	6	29.78	1	29.50	29.25	5	11,148	0.04%
2022/08/16	1	29.90	3	30.05	29.50	-2	11,265	-0.02%
2022/08/15	11.2	30.26	0	0.00	30.30	11.2	11,496	0.10%
2022/08/12	0	0.00	4	30.20	30.00	-4	11,879	-0.03%
2022/08/11	1	30.45	2	30.90	30.45	-1	11,930	-0.01%
2022/08/10	1.2	30.80	6	31.70	30.70	-4.9	12,004	-0.04%
2022/08/09	0	0.00	16	30.83	31.20	-16	12,123	-0.13%
2022/08/08	10	29.90	5	30.17	30.60	5	12,304	0.04%
2022/08/05	4.2	30.42	11	30.35	30.40	-6.9	12,413	-0.06%
2022/08/04	7.3	30.27	1	30.35	30.35	6.3	12,725	0.05%
2022/08/03	3	30.73	4	30.64	30.40	-1	13,847	-0.01%
2022/08/02	7.3	31.06	10	30.73	30.90	-2.8	14,494	-0.02%
2022/08/01	15	31.49	39	31.50	31.40	-24	14,677	-0.16%
2022/07/29	1	30.95	4	31.28	31.20	-3	14,887	-0.02%
2022/07/28	4	30.64	4	30.69	30.75	0	14,936	0.00%
2022/07/27	13	29.77	1	30.00	30.45	12	15,013	0.08%
2022/07/26	3	30.03	6	30.27	30.45	-3	15,266	-0.02%
2022/07/25	19	29.99	7	30.37	30.35	12	15,401	0.08%
2022/07/22	11	29.35	2	29.50	29.30	9	15,430	0.06%
2022/07/21	4	29.19	0	0.00	29.00	4	16,482	0.02%
2022/07/20	4	29.23	5	29.18	29.05	-1	18,316	-0.01%
2022/07/19	18	29.24	30	29.53	29.70	-12	19,359	-0.06%
2022/07/18	25	28.38	31	28.45	29.00	-6	19,944	-0.03%
2022/07/15	19	27.06	23	26.87	27.35	-4	19,673	-0.02%
2022/07/14	1	24.80	4	24.43	25.10	-3	19,617	-0.02%
2022/07/13	5	23.74	0	0.00	23.65	5	19,695	0.03%
2022/07/12	1	24.05	10	25.20	23.65	-9	19,744	-0.05%
2022/07/11	15	26.09	3	26.15	26.25	12	20,168	0.06%
2022/07/08	2	25.50	2	25.80	25.70	0	21,286	0.00%
2022/07/05	1	25.20	1	25.40	25.50	0	22,443	0.00%
2022/06/30	1	25.25	0	0.00	25.10	1	22,627	0.00%
2022/06/28	2	25.23	2	25.50	25.80	0	22,620	0.00%
2022/06/27	3	26.27	28	25.98	26.30	-25	22,612	-0.11%
2022/06/24	31	25.55	17	25.85	25.50	14	22,616	0.06%
2022/06/23	25	25.44	24	25.77	25.40	1	22,605	0.00%
2022/06/22	17	26.22	24	26.64	25.95	-7	22,519	-0.03%
2022/06/21	28	26.73	3	26.40	27.05	25	22,495	0.11%
2022/06/20	2	26.65	4	26.46	25.95	-2	22,427	-0.01%
2022/06/17	5	28.22	2	28.20	27.90	3	22,282	0.01%
2022/06/16	0	0.00	4	29.18	29.00	-4	22,194	-0.02%
2022/06/15	1	29.10	2	29.25	28.65	-1	22,114	0.00%
2022/06/14	4	28.04	0	0.00	28.45	4	22,067	0.02%
2022/06/13	8	29.34	0	0.00	29.10	8	22,170	0.04%
2022/06/10	5	30.10	1	30.35	30.20	4	22,205	0.02%
2022/06/09	2	30.05	5	30.02	29.95	-3	22,247	-0.01%
2022/06/08	0	0.00	2	29.93	30.05	-2	22,261	-0.01%
2022/06/07	0	0.00	1	29.80	29.80	-1	22,362	0.00%
2022/06/06	5	29.23	0	0.00	29.25	5	22,414	0.02%
2022/06/02	69	28.92	60	29.18	28.80	9	22,769	0.04%
2022/06/01	2	29.58	3	29.68	29.55	-1	22,924	0.00%
2022/05/31	19	29.47	12	29.42	29.40	7	22,897	0.03%
2022/05/30	1	30.70	6	30.72	30.70	-5	22,869	-0.02%
2022/05/27	1	31.30	25	31.24	30.90	-24	23,008	-0.10%
2022/05/26	17	31.39	1	31.00	31.00	16	23,087	0.07%
2022/05/25	19	31.22	35.8	31.41	31.60	-16.8	22,981	-0.07%
2022/05/24	9	31.06	11	30.87	30.70	-2	22,716	-0.01%
2022/05/23	9	30.71	12	31.19	30.90	-3	22,524	-0.01%
2022/05/20	49	30.42	33	30.50	30.25	16	22,346	0.07%
2022/05/19	3	30.45	2	30.33	30.60	1	22,169	0.00%
2022/05/18	4	29.98	3	30.23	30.20	1	21,994	0.00%
2022/05/17	9	29.73	9	29.66	29.80	0	21,825	0.00%
2022/05/16	0	0.00	3	30.05	30.05	-3	21,497	-0.01%
2022/05/13	3.1	29.06	2	29.05	29.00	1.1	21,295	0.01%
2022/05/12	7	29.63	8	29.81	28.55	-1	21,107	0.00%
2022/05/11	41	31.15	26	30.83	30.60	15	20,729	0.07%
2022/05/10	59	30.68	75	31.07	31.10	-16	19,544	-0.08%
2022/05/09	7.2	29.85	2	29.45	29.00	5.2	18,800	0.03%
2022/05/06	6	29.49	12	29.60	29.70	-6	18,430	-0.03%
2022/05/05	10.1	29.10	7	29.05	29.00	3.1	17,966	0.02%
2022/05/04	9	28.51	4	28.38	28.70	5	17,641	0.03%
2022/05/03	4.1	27.65	3	27.88	28.00	1.1	17,390	0.01%
2022/04/29	4	29.33	14	29.13	28.90	-10	16,966	-0.06%
2022/04/28	6	28.57	14	29.19	28.50	-8	16,719	-0.05%
2022/04/27	8.3	29.32	6	29.57	28.80	2.3	16,354	0.01%
2022/04/26	103	33.16	62	32.84	31.55	41	15,213	0.27%	大買/
2022/04/25	9	31.40	5	31.78	33.35	4	13,191	0.03%
2022/04/22	6	31.00	18	31.77	32.35	-12	11,844	-0.10%
2022/04/21	2	29.65	6	29.49	29.45	-4	10,750	-0.04%
2022/04/20	12	29.72	7	29.80	29.80	5	10,526	0.05%
2022/04/19	2	29.95	1	30.20	30.10	1	10,074	0.01%
2022/04/18	10	29.07	15	28.55	29.00	-5	9,706	-0.05%
2022/04/15	14	30.36	7	30.05	29.95	7	9,386	0.07%
2022/04/14	57	30.17	23	30.14	29.85	34	8,735	0.39%
2022/04/13	40	29.26	50	29.34	29.25	-10	7,484	-0.13%
2022/04/12	1	27.35	8.6	27.29	27.55	-7.6	6,739	-0.11%
2022/04/11	9	27.53	5	27.61	27.55	4	6,542	0.06%
2022/04/08	0	0.00	17	26.70	26.85	-17	6,172	-0.28%
2022/04/07	0	0.00	1	26.30	25.70	-1	5,975	-0.02%
2022/04/01	0	0.00	4	25.58	25.85	-4	5,801	-0.07%
2022/03/31	1	24.85	0	0.00	25.30	1	5,778	0.02%
2022/03/30	1	25.25	0	0.00	25.40	1	5,804	0.02%
2022/03/29	1	25.70	1	26.10	25.70	0	5,790	0.00%
2022/03/28	1	25.20	1	25.20	25.70	0	5,788	0.00%
2022/03/25	28	26.02	20	25.80	25.75	8	5,846	0.14%
2022/03/24	0	0.00	4	25.90	25.90	-4	5,884	-0.07%
2022/03/23	0	0.00	2	25.75	25.65	-2	5,862	-0.03%
2022/03/22	1	25.50	5	25.56	25.50	-4	5,819	-0.07%
2022/03/21	5	25.60	0	0.00	24.90	5	5,765	0.09%
2022/03/18	1	24.85	13	25.04	24.60	-12	5,748	-0.21%
2022/03/17	3	24.40	7	24.73	25.00	-4	5,814	-0.07%
2022/03/16	16	24.27	0	0.00	23.90	16	5,747	0.28%
2022/03/15	2	25.93	0	0.00	25.85	2	5,481	0.04%
2022/03/14	0	0.00	6	26.03	26.35	-6	5,389	-0.11%
2022/03/11	2	26.03	3	26.02	25.65	-1	5,295	-0.02%
2022/03/10	0	0.00	13	25.74	25.90	-13	5,206	-0.25%
2022/03/09	2	24.80	1	24.80	25.20	1	5,049	0.02%
2022/03/08	13	25.66	14	26.28	24.65	-1	4,932	-0.02%
2022/03/07	42	26.37	55	26.28	26.15	-13	4,513	-0.29%
2022/03/04	4	26.05	9	26.12	25.90	-5	4,187	-0.12%
2022/03/03	13	26.20	11	26.09	26.25	2	4,069	0.05%
2022/03/02	16	25.67	98	25.65	25.80	-82	3,846	-2.13%
2022/03/01	18	24.66	0	0.00	24.90	18	3,707	0.49%
2022/02/25	1	23.75	3	23.87	23.90	-2	3,634	-0.06%
2022/02/24	1	23.25	0	0.00	22.90	1	3,539	0.03%
2022/02/23	0	0.00	55	23.78	23.50	-55	3,490	-1.58%
2022/02/22	20	23.22	62	23.43	23.50	-42	3,446	-1.22%
2022/02/21	11	23.78	15	24.04	23.90	-4	3,271	-0.12%
2022/02/18	0	0.00	6	22.77	22.85	-6	3,001	-0.20%
2022/02/17	9	22.51	12	22.55	22.55	-3	2,991	-0.10%
2022/02/16	3	22.27	0	0.00	22.25	3	2,965	0.10%
2022/02/15	0	0.00	10	22.49	22.45	-10	3,039	-0.33%
2022/02/14	1	21.70	2	22.00	22.00	-1	3,116	-0.03%
2022/02/10	0	0.00	3	22.27	22.15	-3	3,186	-0.09%
2022/02/08	0	0.00	2	21.70	21.75	-2	3,323	-0.06%
2022/01/26	1	20.25	0	0.00	20.20	1	3,351	0.03%
2022/01/21	0	0.00	4	21.26	21.00	-4	3,469	-0.12%
2022/01/19	7	20.86	0	0.00	20.80	7	3,572	0.20%
2022/01/17	1	21.15	0	0.00	21.15	1	3,671	0.03%
2022/01/13	0	0.00	1	21.85	21.50	-1	3,886	-0.03%
2022/01/12	1	21.15	0	0.00	21.40	1	3,889	0.03%
2022/01/11	0	0.00	1	21.35	21.35	-1	3,872	-0.03%
2022/01/10	0	0.00	1	21.40	21.30	-1	3,890	-0.03%
2022/01/06	1	21.60	0	0.00	21.75	1	3,962	0.03%
2022/01/05	0	0.00	5	21.90	21.60	-5	4,027	-0.12%
2022/01/04	3	21.67	8	21.80	21.60	-5	4,112	-0.12%
2021/12/30	3	22.05	0	0.00	21.95	3	4,229	0.07%
2021/12/28	2	21.93	0	0.00	21.85	2	4,369	0.05%
2021/12/27	6	22.01	0	0.00	22.00	6	4,474	0.13%
2021/12/24	4	22.30	0	0.00	22.20	4	4,537	0.09%
2021/12/23	0	0.00	1	22.45	22.35	-1	4,538	-0.02%
2021/12/22	2	22.45	0	0.00	22.30	2	4,557	0.04%
2021/12/21	8	22.07	29	22.37	22.70	-21	4,537	-0.46%
2021/12/20	23	22.52	6	22.45	22.70	17	4,481	0.38%
2021/12/17	0	0.00	1	21.95	21.90	-1	4,445	-0.02%
2021/12/16	3	21.65	0	0.00	21.55	3	4,471	0.07%
2021/12/15	0	0.00	5	21.70	21.75	-5	4,533	-0.11%
2021/12/14	7	21.56	1	21.60	21.55	6	4,585	0.13%
2021/12/13	3	22.28	23	22.27	22.25	-20	4,612	-0.43%
2021/12/10	0	0.00	3	21.55	21.55	-3	4,606	-0.07%
2021/12/09	1	21.50	0	0.00	21.45	1	4,772	0.02%
2021/12/07	0	0.00	8	21.77	21.85	-8	5,313	-0.15%
2021/12/06	0	0.00	1	21.50	21.30	-1	5,361	-0.02%
2021/12/03	1	21.30	1	21.65	21.30	0	5,461	0.00%
2021/12/01	5	21.15	3	21.23	21.25	2	5,774	0.03%
2021/11/30	3	20.88	0	0.00	20.95	3	5,981	0.05%
2021/11/29	3	20.85	0	0.00	20.80	3	6,123	0.05%
2021/11/26	4	21.36	4	21.25	21.25	0	6,557	0.00%
2021/11/25	13	22.33	0	0.00	21.80	13	7,106	0.18%
2021/11/24	3	22.05	5	22.14	22.00	-2	7,076	-0.03%
2021/11/22	1	21.20	0	0.00	21.10	1	7,524	0.01%
2021/11/18	11	21.21	0	0.00	21.25	11	7,845	0.14%
2021/11/16	1	21.45	1	21.80	21.55	0	8,381	0.00%
2021/11/15	1	21.80	5	21.78	21.75	-4	8,549	-0.05%
2021/11/12	1	22.20	0	0.00	22.15	1	8,930	0.01%
2021/11/11	1	22.20	7	22.43	22.25	-6	9,405	-0.06%
2021/11/10	0	0.00	2	21.70	21.60	-2	9,815	-0.02%
2021/11/09	3	21.73	0	0.00	22.00	3	10,616	0.03%
2021/11/08	1	22.25	4	22.26	22.15	-3	11,587	-0.03%
2021/11/05	1	21.25	1	21.50	21.20	0	12,062	0.00%
2021/11/04	23	21.49	0	0.00	21.20	23	12,380	0.19%
2021/11/03	1	21.75	0	0.00	21.60	1	13,125	0.01%
2021/11/02	0	0.00	3	21.48	21.15	-3	13,351	-0.02%
2021/11/01	3	20.97	0	0.00	21.00	3	13,595	0.02%
2021/10/27	1	21.40	0	0.00	21.30	1	15,244	0.01%
2021/10/22	5	22.27	33	22.86	21.90	-28	18,103	-0.15%
2021/10/21	1	23.30	95	23.39	23.45	-94	18,215	-0.52%
2021/10/20	2	22.73	1	23.15	22.70	1	18,481	0.01%
2021/10/18	2	22.90	2	23.10	22.95	0	19,119	0.00%
2021/10/15	0	0.00	32	22.78	22.75	-32	19,965	-0.16%
2021/10/14	2	22.00	100	22.02	22.25	-98	20,620	-0.48%
2021/10/13	5	22.54	23	22.32	22.10	-18	21,328	-0.08%
2021/10/12	19	22.64	5	23.25	22.60	14	21,530	0.07%
2021/10/08	29	23.14	19	23.90	22.95	10	21,625	0.05%
2021/10/07	10	23.35	29	23.47	23.65	-19	21,690	-0.09%
2021/10/06	2	23.75	67	23.74	23.30	-65	21,890	-0.30%
2021/10/05	29	23.03	38	23.30	23.75	-9	22,108	-0.04%
2021/10/04	0	0.00	16	23.21	22.65	-16	22,144	-0.07%
2021/10/01	16	24.13	0	0.00	24.05	16	22,269	0.07%
2021/09/30	0	0.00	2	24.80	25.05	-2	22,435	-0.01%
2021/09/29	4	24.50	0	0.00	24.20	4	22,590	0.02%
2021/09/28	71	24.62	0	0.00	24.50	71	22,980	0.31%
2021/09/27	0	0.00	1	25.30	25.00	-1	23,587	0.00%
2021/09/24	10	25.01	14	25.02	24.75	-4	25,173	-0.02%
2021/09/23	29	24.70	5	24.80	24.85	24	27,414	0.09%
2021/09/22	0	0.00	1	25.00	24.95	-1	28,563	0.00%
2021/09/17	4	25.91	12	26.01	25.50	-8	29,013	-0.03%
2021/09/15	0	0.00	4	26.40	26.35	-4	28,960	-0.01%
2021/09/14	3	26.12	2	26.40	26.10	1	28,920	0.00%
2021/09/13	14	26.53	17	26.71	26.95	-3	28,902	-0.01%
2021/09/10	21	26.34	57	26.17	26.05	-36	28,697	-0.13%
2021/09/09	6	25.53	0	0.00	25.70	6	28,390	0.02%
2021/09/08	1	25.00	0	0.00	24.75	1	28,335	0.00%
2021/09/07	54	25.58	18	25.51	25.40	36	28,251	0.13%
2021/09/06	11	26.27	16	26.38	25.60	-5	28,141	-0.02%
2021/09/03	19	27.11	2	26.95	26.35	17	27,935	0.06%
2021/09/02	22	26.49	11	26.42	26.65	11	27,745	0.04%
2021/09/01	22	27.33	0	0.00	27.00	22	27,620	0.08%
2021/08/31	11	26.90	19.2	26.83	27.20	-8.2	27,184	-0.03%
2021/08/30	10	25.80	27	26.22	26.00	-17	26,686	-0.06%
2021/08/27	17	25.92	1.2	25.88	26.00	15.8	26,770	0.06%
2021/08/26	24	26.38	128	26.89	25.60	-104	27,415	-0.38%	大賣/鉅額交易
2021/08/25	19	25.31	16	25.68	25.35	3	27,090	0.01%
2021/08/24	19	25.58	13	25.60	25.65	6	27,011	0.02%
2021/08/23	12	25.50	17	25.12	25.85	-5	26,875	-0.02%
2021/08/20	38	24.25	39	24.47	24.60	-1	26,510	0.00%
2021/08/19	19	24.72	17	24.71	24.20	2	26,365	0.01%
2021/08/18	30	24.34	25	24.82	25.60	5	26,158	0.02%
2021/08/17	137	25.44	32	24.32	23.90	105	25,777	0.41%	大買/鉅額交易
2021/08/16	25	26.91	26	26.90	26.40	-1	25,231	0.00%
2021/08/13	108	28.78	40	28.89	27.55	68	24,737	0.27%	大買/
2021/08/12	92	28.39	54	28.76	29.75	38	23,927	0.16%
2021/08/11	35	27.91	16	27.81	27.85	19	22,963	0.08%
2021/08/10	9	27.55	12	27.60	27.30	-3	22,367	-0.01%
2021/08/09	5	28.17	56	27.97	27.95	-51	22,110	-0.23%
2021/08/06	4	27.18	4	27.19	26.95	0	21,412	0.00%
2021/08/05	6	26.67	60	26.64	26.65	-54	21,222	-0.25%
2021/08/04	205	28.07	180	27.76	27.40	25	21,141	0.12%	大買/大賣/
2021/08/03	44	28.46	56	28.45	28.85	-12	21,239	-0.06%
2021/08/02	87	27.84	94	28.08	29.30	-7	20,948	-0.03%
2021/07/30	104	28.36	35	27.64	27.20	69	20,265	0.34%	大買/
2021/07/29	115	27.69	39	27.58	27.95	76	19,168	0.40%	大買/
2021/07/28	3	25.75	13	26.65	25.75	-10	17,963	-0.06%
2021/07/27	110	26.57	6	26.08	25.60	104	17,718	0.59%	大買/鉅額交易
2021/07/26	2	26.15	0	0.00	26.90	2	17,744	0.01%
2021/07/23	5	26.39	21	25.82	26.70	-16	17,549	-0.09%
2021/07/22	20	25.33	4	25.16	25.00	16	17,272	0.09%
2021/07/21	40	26.95	72	27.07	26.50	-32	17,026	-0.19%
2021/07/20	32	26.66	23	26.35	26.75	9	16,240	0.06%
2021/07/19	24	26.56	46	26.72	27.10	-22	15,653	-0.14%
2021/07/16	14	25.11	7	25.09	25.10	7	15,298	0.05%
2021/07/15	0	0.00	20	24.75	24.85	-20	15,227	-0.13%
2021/07/14	0	0.00	20	23.03	23.90	-20	15,419	-0.13%
2021/07/13	50	23.92	8	24.50	23.50	42	16,149	0.26%
2021/07/12	2	25.38	0	0.00	25.05	2	16,669	0.01%
2021/07/09	0	0.00	8	24.73	24.65	-8	17,158	-0.05%
2021/07/08	22	25.11	1	25.45	24.95	21	17,332	0.12%
2021/07/07	16	24.49	11	24.42	24.30	5	17,117	0.03%
2021/07/06	8	26.08	18	25.85	25.60	-10	16,927	-0.06%
2021/07/05	25	26.87	21	26.56	26.35	4	16,765	0.02%
2021/07/02	23	25.56	10	26.39	25.65	13	16,464	0.08%
2021/07/01	42	28.12	75.2	27.87	26.80	-33.2	15,961	-0.21%
2021/06/30	138.2	27.02	36.2	27.40	27.50	102	14,329	0.71%	大買/鉅額交易
2021/06/29	44	23.70	31.1	23.89	25.15	12.9	12,019	0.11%
2021/06/28	14	22.38	8	22.57	22.90	6	10,786	0.06%
2021/06/24	0	0.00	5	21.00	20.65	-5	10,167	-0.05%
2021/06/22	0	0.00	8	21.14	20.80	-8	10,050	-0.08%
2021/06/21	0	0.00	1	19.90	20.10	-1	9,892	-0.01%
2021/06/18	1	20.40	0	0.00	20.25	1	9,820	0.01%
2021/06/16	1	20.30	3	20.95	20.30	-2	9,748	-0.02%
2021/06/15	10	20.70	0	0.00	20.85	10	9,714	0.10%
2021/06/10	1	20.00	0	0.00	20.40	1	9,670	0.01%
2021/06/09	5	20.65	10	20.31	20.35	-5	9,630	-0.05%
2021/06/07	1	21.45	0	0.00	20.80	1	9,580	0.01%
2021/06/04	10	21.83	30	22.49	21.70	-20	9,486	-0.21%
2021/06/03	33	22.70	19	22.53	22.45	14	9,303	0.15%
2021/06/02	2	21.33	4	21.30	21.70	-2	8,530	-0.02%
2021/05/31	30	20.03	3	20.25	20.00	27	8,437	0.32%
2021/05/25	1	18.40	5	18.78	18.40	-4	8,292	-0.05%
2021/05/21	5	18.91	0	0.00	19.15	5	8,372	0.06%
2021/05/18	0	0.00	4	18.10	18.25	-4	8,174	-0.05%
2021/05/13	3	19.05	0	0.00	18.55	3	7,916	0.04%
2021/05/12	3	20.90	0	0.00	19.60	3	7,828	0.04%
2021/05/11	16	22.23	19	22.21	21.70	-3	7,594	-0.04%
2021/05/10	1	22.10	4.5	22.01	22.15	-3.5	7,003	-0.05%
2021/05/07	0	0.00	4	20.85	21.20	-4	6,735	-0.06%
2021/05/06	3	20.37	12	20.35	20.35	-9	6,625	-0.14%
2021/05/05	3	20.50	3	20.72	20.40	0	6,476	0.00%
2021/05/04	8	19.68	0	0.00	19.55	8	6,276	0.13%
2021/05/03	2	21.95	25	21.88	21.65	-23	6,096	-0.38%
2021/04/29	3	20.75	7	21.01	21.20	-4	5,810	-0.07%
2021/04/28	6	20.63	18	20.59	20.60	-12	5,639	-0.21%
2021/04/27	18	20.87	17	20.83	21.00	1	5,570	0.02%
2021/04/26	2	21.20	5	21.18	21.20	-3	5,472	-0.05%
2021/04/23	5	20.53	9	20.78	20.80	-4	5,375	-0.07%
2021/04/22	21	21.49	26	22.16	20.55	-5	5,281	-0.09%
2021/04/21	5	21.46	10	21.69	21.70	-5	4,844	-0.10%
2021/04/20	37	22.39	13	22.21	22.10	24	4,649	0.52%
2021/04/19	47	22.78	56	22.94	23.65	-9	4,266	-0.21%
2021/04/16	68	21.45	94.6	22.01	21.50	-26.6	3,385	-0.79%
2021/04/15	29	20.45	38	20.80	20.95	-9	2,604	-0.35%
2021/04/14	26	18.95	20	18.35	19.75	6	1,850	0.32%
2021/04/13	3	18.45	0	0.00	18.20	3	1,537	0.20%
2021/04/12	23	18.22	7	18.27	18.25	16	1,510	1.06%
2021/04/09	10	18.18	1	18.70	18.05	9	1,450	0.62%
2021/04/08	6	18.43	14	18.25	18.35	-8	1,395	-0.57%
2021/04/07	2	18.05	12	17.65	17.80	-10	1,262	-0.79%
2021/04/06	1	17.20	8	17.29	17.30	-7	1,130	-0.62%
2021/04/01	0	0.00	4	17.14	17.05	-4	1,129	-0.35%
2021/03/29	0	0.00	3	16.95	17.00	-3	1,150	-0.26%
2021/03/26	0	0.00	4	16.85	16.70	-4	1,217	-0.33%
2021/03/22	0	0.00	2	16.93	16.95	-2	1,347	-0.15%
2021/03/19	3	16.80	0	0.00	16.80	3	1,391	0.22%
2021/03/18	1	16.90	0	0.00	16.90	1	1,456	0.07%
2021/03/17	4	17.01	0	0.00	16.90	4	1,483	0.27%
2021/03/16	2	17.13	1	17.30	17.10	1	1,595	0.06%
2021/03/15	0	0.00	1	17.25	17.15	-1	1,605	-0.06%
2021/03/12	2	17.13	0	0.00	17.10	2	1,609	0.12%
2021/03/11	3	17.25	8	17.22	17.30	-5	1,609	-0.31%
2021/03/10	5	17.10	0	0.00	17.15	5	1,590	0.31%
2021/03/09	2	17.18	5	17.35	17.25	-3	1,582	-0.19%
2021/03/08	4	17.13	1	17.25	17.15	3	1,561	0.19%
2021/03/05	23	17.57	5	17.40	17.20	18	1,552	1.16%
2021/03/04	1	17.10	12	17.57	17.80	-11	1,468	-0.75%
2021/03/02	3	17.00	2	17.23	16.90	1	1,393	0.07%
2021/02/26	10	17.15	7	17.21	17.15	3	1,385	0.22%
2021/02/25	7	17.11	0	0.00	16.90	7	1,324	0.53%
2021/02/24	3	17.50	13	17.45	17.25	-10	1,305	-0.77%
2021/02/23	5	16.73	10	16.84	16.95	-5	1,172	-0.43%
2021/02/22	0	0.00	14	16.25	16.20	-14	1,135	-1.23%
2021/02/17	0	0.00	4	15.80	15.95	-4	1,151	-0.35%
2021/02/05	1	15.45	1	15.60	15.60	0	1,144	0.00%
2021/02/04	2	15.35	3	15.55	15.45	-1	1,144	-0.09%
2021/02/03	2	15.38	5	15.57	15.65	-3	1,148	-0.26%
2021/02/01	1	15.40	0	0.00	15.40	1	1,151	0.09%
2021/01/29	1	15.40	8	15.57	15.40	-7	1,149	-0.61%
2021/01/28	3	15.15	11	15.30	15.30	-8	1,144	-0.70%
2021/01/27	4	15.29	0	0.00	15.25	4	1,141	0.35%
2021/01/26	5	15.37	0	0.00	15.35	5	1,138	0.44%
2021/01/25	3	15.52	3	15.63	15.60	0	1,140	0.00%
2021/01/21	2	15.30	0	0.00	15.25	2	1,137	0.18%
2021/01/20	14	15.40	10	15.45	15.30	4	1,128	0.35%
2021/01/19	0	0.00	2	15.85	15.85	-2	1,112	-0.18%
2021/01/18	1	15.65	0	0.00	15.70	1	1,109	0.09%
2021/01/15	2	15.90	0	0.00	15.85	2	1,103	0.18%
2021/01/14	1	16.10	0	0.00	16.10	1	1,089	0.09%
2021/01/13	2	16.10	0	0.00	16.20	2	1,087	0.18%
2021/01/12	9.1	16.26	0	0.00	16.10	9.1	1,075	0.85%
2021/01/11	2	16.58	0	0.00	16.45	2	1,062	0.19%
2021/01/08	3	16.90	0	0.00	16.85	3	1,044	0.29%
2021/01/07	2	17.00	1	17.10	17.00	1	1,031	0.10%
2021/01/06	1	17.20	1	17.50	17.00	0	1,025	0.00%
2021/01/05	1	17.40	4	17.55	17.35	-3	1,007	-0.30%
2021/01/04	1	17.25	1.5	17.35	17.25	-0.5	987	-0.05%
2020/12/31	3	17.30	0	0.00	17.20	3	981	0.31%
2020/12/30	0	0.00	2	17.50	17.50	-2	966	-0.21%
2020/12/29	0	0.00	29	17.23	17.20	-29	937	-3.09%
2020/12/28	2	17.05	71	17.13	17.05	-69	917	-7.52%
2020/12/25	0	0.00	19	17.15	17.15	-19	904	-2.10%
2020/12/23	0	0.00	0.2	17.00	17.10	-0.2	871	-0.02%
2020/12/22	21	17.79	7	18.16	17.00	14	856	1.63%
2020/12/21	3	17.60	29	17.74	18.25	-26	784	-3.32%
2020/12/18	3	17.03	0	0.00	17.00	3	667	0.45%
2020/12/17	6	17.13	3	17.10	17.00	3	663	0.45%
2020/12/16	5	17.20	0	0.00	17.50	5	652	0.77%
2020/12/15	15	17.56	6	17.95	17.45	9	637	1.41%
2020/12/14	0	0.00	14	17.26	17.50	-14	590	-2.37%
2020/12/11	11	16.83	0	0.00	16.75	11	519	2.12%
2020/12/10	10	17.23	7	17.29	17.20	3	489	0.61%
2020/12/09	0	0.00	6	16.33	16.35	-6	368	-1.63%
2020/12/07	4	16.13	0	0.00	16.10	4	346	1.15%
2020/12/04	0	0.00	1	16.35	16.25	-1	344	-0.29%
2020/12/03	3	16.25	0	0.00	16.25	3	352	0.85%
2020/12/02	11	16.35	1	16.50	16.30	10	383	2.61%
2020/12/01	1	16.20	2	16.48	16.45	-1	382	-0.26%
2020/11/30	3	16.27	5	16.41	16.35	-2	375	-0.53%
2020/11/27	0	0.00	1	16.35	16.25	-1	363	-0.28%
2020/11/26	0	0.00	3	16.25	16.25	-3	362	-0.83%
2020/11/25	0	0.00	1	16.10	16.15	-1	365	-0.27%
2020/11/24	0	0.00	2	16.18	16.10	-2	361	-0.55%
2020/11/23	0	0.00	1	16.10	16.10	-1	362	-0.28%
2020/11/20	1	15.90	0	0.00	15.90	1	363	0.27%
2020/11/19	3	16.02	0	0.00	15.90	3	366	0.82%
2020/11/18	0	0.00	10	15.91	16.05	-10	363	-2.75%
2020/11/17	0	0.00	1	15.65	15.65	-1	343	-0.29%
2020/11/16	1	15.50	4	15.58	15.50	-3	343	-0.87%
2020/11/13	0	0.00	2	15.53	15.55	-2	344	-0.58%
2020/11/12	1	15.40	1	15.50	15.45	0	347	0.00%
2020/11/11	5	15.43	0	0.00	15.45	5	355	1.41%
2020/11/10	0	0.00	4	15.65	15.50	-4	348	-1.15%
2020/11/09	2	15.35	2	15.48	15.45	0	344	0.00%
2020/11/05	0	0.00	1	15.40	15.40	-1	344	-0.29%
2020/11/04	2	15.33	0	0.00	15.40	2	349	0.57%
2020/11/03	0	0.00	3	15.45	15.45	-3	348	-0.86%
2020/11/02	4	15.28	1	15.30	15.35	3	351	0.85%
2020/10/30	1	15.35	0	0.00	15.40	1	350	0.29%
2020/10/28	1	15.40	0	0.00	15.40	1	347	0.29%
2020/10/27	0	0.00	2.1	15.52	15.40	-2.1	347	-0.60%
2020/10/23	0	0.00	1	15.45	15.40	-1	350	-0.28%
2020/10/21	0	0.00	2	15.43	15.45	-2	352	-0.57%
2020/10/20	6	15.42	1	15.55	15.40	5	353	1.42%
2020/10/19	0	0.00	1	15.60	15.55	-1	345	-0.29%
2020/10/16	2	15.58	0	0.00	15.55	2	346	0.58%
2020/10/15	3	15.63	1	15.80	15.60	2	345	0.58%
2020/10/08	2	15.65	1	15.85	15.65	1	348	0.29%
2020/10/07	0	0.00	1	15.80	15.80	-1	346	-0.29%
2020/10/06	0	0.00	1	15.75	15.75	-1	347	-0.29%
2020/10/05	0	0.00	2	15.65	15.70	-2	349	-0.57%
2020/09/30	0	0.00	1	15.60	15.60	-1	351	-0.28%
2020/09/29	0	0.00	2	15.53	15.60	-2	353	-0.57%
2020/09/28	1	15.40	0	0.00	15.50	1	353	0.28%
2020/09/25	2	15.40	0	0.00	15.40	2	363	0.55%
2020/09/24	2	15.75	0	0.00	15.60	2	361	0.55%
2020/09/23	3	15.90	0	0.00	15.90	3	357	0.84%
2020/09/21	3	16.00	0	0.00	16.00	3	377	0.79%
2020/09/18	1	16.10	0	0.00	16.15	1	377	0.26%
2020/09/17	1	16.15	2	16.28	16.20	-1	378	-0.26%
2020/09/16	4	16.14	0	0.00	16.10	4	380	1.05%
2020/09/15	2	16.23	0	0.00	16.30	2	394	0.51%
2020/09/14	1	16.30	2	16.43	16.35	-1	422	-0.24%
2020/09/11	6	16.38	0	0.00	16.30	6	425	1.41%
2020/09/10	6	16.57	1	16.80	16.55	5	426	1.17%
2020/09/09	7	16.54	3	16.73	16.75	4	423	0.95%
2020/09/08	28	16.74	9	16.98	16.70	19	417	4.55%
2020/09/07	0	0.00	18	16.43	16.90	-18	407	-4.41%
2020/09/04	2	15.95	0	0.00	16.10	2	374	0.53%
2020/09/03	0	0.00	2	16.10	16.10	-2	371	-0.54%
2020/09/02	0	0.00	1	16.10	15.95	-1	370	-0.27%
2020/09/01	3	16.00	0	0.00	16.00	3	374	0.80%
2020/08/31	99	16.00	9	16.00	16.05	90	380	23.64%
2020/08/28	1	15.70	0	0.00	15.80	1	373	0.27%
2020/08/27	11	15.70	2	15.78	15.85	9	374	2.40%
2020/08/26	0	0.00	3	15.95	15.85	-3	369	-0.81%
2020/08/25	3	15.75	5	15.76	15.85	-2	368	-0.54%
2020/08/24	0	0.00	4	15.58	15.65	-4	363	-1.10%
2020/08/21	0	0.00	1	15.50	15.40	-1	363	-0.27%
2020/08/20	7	15.55	0	0.00	15.45	7	369	1.90%
2020/08/19	4	15.75	3	15.92	15.75	1	365	0.27%
2020/08/17	0	0.00	9	15.60	15.80	-9	371	-2.42%
2020/08/11	1	15.25	2	15.38	15.40	-1	385	-0.26%
2020/08/06	1	15.35	5	15.45	15.40	-4	400	-1.00%
2020/08/05	2	15.25	1	15.35	15.30	1	406	0.25%
2020/08/04	2	15.25	2	15.35	15.30	0	407	0.00%
2020/08/03	3	15.33	1	15.50	15.35	2	412	0.48%
2020/07/31	0	0.00	2	15.43	15.45	-2	414	-0.48%
2020/07/29	1	15.30	0	0.00	15.35	1	421	0.24%
2020/07/28	3	15.40	0	0.00	15.40	3	422	0.71%
2020/07/27	4	15.51	1	15.70	15.45	3	434	0.69%
2020/07/24	1	15.55	1	15.70	15.55	0	446	0.00%
2020/07/23	0	0.00	1	15.70	15.60	-1	445	-0.22%
2020/07/20	3	15.55	0	0.00	15.55	3	448	0.67%
2020/07/17	1	15.65	0	0.00	15.65	1	446	0.22%
2020/07/16	1	15.65	0	0.00	15.80	1	465	0.21%
2020/07/15	2	15.68	0	0.00	15.70	2	463	0.43%
2020/07/14	5	15.73	0	0.00	15.75	5	462	1.08%
2020/07/10	4	15.83	0	0.00	15.80	4	464	0.86%
2020/07/08	0	0.00	1	15.95	15.95	-1	469	-0.21%
2020/07/07	0	0.00	1	15.95	15.90	-1	472	-0.21%
2020/07/06	5	15.87	11	15.85	15.80	-6	475	-1.26%
2020/07/02	2	15.78	0	0.00	15.85	2	477	0.42%
2020/06/30	1	15.75	3	16.00	15.80	-2	465	-0.43%
2020/06/29	4	15.83	0	0.00	15.80	4	463	0.86%
2020/06/24	2	15.93	0	0.00	15.90	2	470	0.43%
2020/06/23	0	0.00	1	16.10	15.95	-1	473	-0.21%
2020/06/22	5	15.80	3	16.02	16.05	2	475	0.42%
2020/06/19	10	16.33	1	16.50	16.20	9	468	1.92%
2020/06/18	3	16.57	3	16.75	16.60	0	448	0.00%
2020/06/17	4	16.61	6	16.66	16.60	-2	456	-0.44%
2020/06/16	1	16.30	0	0.00	16.35	1	465	0.22%
2020/06/15	0	0.00	1	16.45	16.30	-1	496	-0.20%
2020/06/12	2	15.90	0	0.00	16.30	2	519	0.39%
2020/06/11	6	16.68	0	0.00	16.60	6	548	1.09%
2020/06/10	2	16.80	0	0.00	16.75	2	566	0.35%
2020/06/09	2	16.90	0	0.00	16.85	2	608	0.33%
2020/06/08	3	16.90	0	0.00	17.00	3	627	0.48%
2020/06/05	0	0.00	15	16.89	17.05	-15	624	-2.40%
2020/06/04	1	16.50	3	16.60	16.50	-2	622	-0.32%
2020/06/03	0	0.00	2	16.48	16.45	-2	637	-0.31%
2020/06/02	0	0.00	1	16.40	16.35	-1	636	-0.16%
2020/06/01	0	0.00	3	16.37	16.35	-3	638	-0.47%
2020/05/29	1	16.15	0	0.00	16.30	1	640	0.16%
2020/05/28	2	16.18	2	16.33	16.15	0	641	0.00%
2020/05/27	6	16.18	0	0.00	16.20	6	645	0.93%
2020/05/26	3	16.30	0	0.00	16.25	3	643	0.47%
2020/05/25	6	16.36	1	16.45	16.40	5	641	0.78%
2020/05/22	5	16.42	1	16.55	16.55	4	642	0.62%
2020/05/20	2	16.45	0	0.00	16.55	2	631	0.32%
2020/05/18	2	16.43	0	0.00	16.55	2	619	0.32%
2020/05/14	3	16.50	0	0.00	16.70	3	617	0.49%
2020/05/13	4	16.46	3	16.65	16.70	1	613	0.16%
2020/05/12	2	16.55	0	0.00	16.65	2	612	0.33%
2020/05/11	0	0.00	2	16.75	16.80	-2	610	-0.33%
2020/05/08	0	0.00	2	16.55	16.60	-2	611	-0.33%
2020/05/06	0	0.00	3	16.30	16.40	-3	619	-0.48%
2020/04/30	0	0.00	2	15.88	16.15	-2	631	-0.32%
2020/04/29	0	0.00	1	15.60	15.55	-1	636	-0.16%
2020/04/27	0	0.00	3	15.50	15.45	-3	657	-0.46%
2020/04/24	2	15.33	0	0.00	15.45	2	656	0.30%
2020/04/23	0	0.00	2	15.48	15.45	-2	661	-0.30%
2020/04/22	2	15.28	0	0.00	15.40	2	664	0.30%
2020/04/21	8	15.13	4	15.23	15.55	4	665	0.60%
2020/04/17	0	0.00	1	15.60	15.60	-1	653	-0.15%
2020/04/16	11	15.40	0	0.00	15.55	11	653	1.68%
2020/04/15	0	0.00	1	15.60	15.65	-1	652	-0.15%
2020/04/14	0	0.00	1	15.40	15.45	-1	654	-0.15%
2020/04/01	0	0.00	1	15.15	15.10	-1	643	-0.16%
2020/03/31	0	0.00	3	15.03	15.25	-3	641	-0.47%
2020/03/30	0	0.00	1	14.65	14.80	-1	634	-0.16%
2020/03/17	1	13.30	0	0.00	14.35	1	562	0.18%
2020/03/16	1	14.20	0	0.00	14.25	1	541	0.18%
2020/03/12	0	0.00	1	15.90	15.95	-1	477	-0.21%
2020/03/09	2	16.20	0	0.00	16.55	2	453	0.44%
2020/03/02	0	0.00	33	16.60	16.65	-33	439	-7.52%
2020/02/27	2	16.90	0	0.00	16.85	2	438	0.46%
2020/02/24	1	17.05	0	0.00	17.10	1	459	0.22%
2020/02/12	5	17.05	0	0.00	17.10	5	519	0.96%
2020/01/31	5	17.55	0	0.00	17.50	5	528	0.95%
2020/01/30	1	17.90	0	0.00	17.50	1	524	0.19%
2020/01/13	0	0.00	15	18.58	18.45	-15	524	-2.86%
2020/01/08	1	18.50	0	0.00	18.30	1	582	0.17%
2020/01/07	2	18.55	1	18.75	18.55	1	626	0.16%
2020/01/06	1	18.55	1	18.80	18.55	0	625	0.00%
2020/01/03	1	18.60	1	18.80	18.65	0	627	0.00%
2020/01/02	0	0.00	1	18.75	18.75	-1	627	-0.16%
2019/12/30	0	0.00	1	18.70	18.65	-1	638	-0.16%
2019/12/23	0	0.00	1	18.70	18.60	-1	674	-0.15%
2019/12/20	6	18.60	1	18.65	18.55	5	684	0.73%
2019/12/16	5	18.35	0	0.00	18.60	5	709	0.70%
2019/11/29	5	18.25	0	0.00	18.25	5	916	0.55%
2019/11/22	1	18.10	0	0.00	18.10	1	1,121	0.09%
2019/11/20	6	18.38	0	0.00	18.30	6	1,146	0.52%
2019/11/19	2	18.40	1	18.45	18.45	1	1,157	0.09%
2019/11/18	23.1	18.58	19	18.50	18.55	4.1	1,206	0.34%
2019/11/15	0.9	18.45	0	0.00	18.45	0.9	1,259	0.07%
2019/11/13	1	18.70	0	0.00	18.55	1	1,529	0.07%
2019/11/11	1	18.90	0	0.00	18.75	1	1,540	0.06%
2019/11/08	1	18.95	0	0.00	18.95	1	1,529	0.07%
2019/11/07	4	19.03	1	19.25	19.00	3	1,530	0.20%
2019/11/06	6	19.23	2	19.53	19.10	4	1,533	0.26%
2019/11/05	2	19.30	4	19.43	19.40	-2	1,521	-0.13%
2019/11/04	0	0.00	1	19.30	19.30	-1	1,530	-0.07%
2019/11/01	0	0.00	2	19.23	19.15	-2	1,549	-0.13%
2019/10/30	0	0.00	1	19.15	19.10	-1	1,564	-0.06%
2019/10/29	1	19.00	0	0.00	19.05	1	1,566	0.06%
2019/10/28	21	19.04	0	0.00	19.10	21	1,572	1.34%
2019/10/22	2	19.03	2	19.28	19.15	0	1,608	0.00%
2019/10/21	3	19.15	0	0.00	19.20	3	1,602	0.19%
2019/10/18	0	0.00	4	19.28	19.40	-4	1,598	-0.25%
2019/10/17	3	19.10	0	0.00	19.10	3	1,599	0.19%
2019/10/16	3	19.25	0	0.00	19.20	3	1,567	0.19%
2019/10/15	9	19.56	0	0.00	19.40	9	1,558	0.58%
2019/10/14	2	19.98	0	0.00	20.00	2	1,512	0.13%
2019/10/09	1	19.95	0	0.00	19.95	1	1,511	0.07%
2019/10/08	1	19.95	0	0.00	19.95	1	1,514	0.07%
2019/10/07	3	20.05	0	0.00	19.95	3	1,515	0.20%
2019/09/27	2	20.15	4	20.29	20.15	-2	1,518	-0.13%
2019/09/26	4	20.04	1	20.30	20.00	3	1,528	0.20%
2019/09/25	4	20.15	0	0.00	20.15	4	1,535	0.26%
2019/09/24	0	0.00	2	20.38	20.25	-2	1,532	-0.13%
2019/09/23	2	20.18	1	20.35	20.15	1	1,534	0.07%
2019/09/20	1	20.20	0	0.00	20.20	1	1,525	0.07%
2019/09/19	1	20.25	0	0.00	20.35	1	1,522	0.07%
2019/09/18	3	20.35	0	0.00	20.30	3	1,534	0.20%
2019/09/17	0	0.00	2	20.55	20.55	-2	1,545	-0.13%
2019/09/16	3	20.45	0	0.00	20.35	3	1,548	0.19%
2019/09/10	1	20.70	0	0.00	20.85	1	1,530	0.07%
2019/09/09	0	0.00	1	20.90	20.80	-1	1,520	-0.07%
2019/09/05	4	20.75	0	0.00	20.70	4	1,492	0.27%
2019/09/04	2	20.85	40	21.04	20.90	-38	1,464	-2.59%
2019/09/03	16	20.99	0	0.00	21.15	16	1,449	1.10%
2019/09/02	15	21.01	4	20.71	21.15	11	1,435	0.77%
2019/08/30	12	20.60	2	20.65	20.45	10	1,321	0.76%
2019/08/29	1	20.40	4	20.48	20.55	-3	1,316	-0.23%
2019/08/28	2	20.28	2	20.38	20.35	0	1,307	0.00%
2019/08/27	2	20.38	2	20.50	20.35	0	1,294	0.00%
2019/08/26	3	20.05	4	20.51	20.50	-1	1,274	-0.08%
2019/08/22	2	20.30	16	20.54	20.35	-14	1,241	-1.13%
2019/08/21	0	0.00	2	20.53	20.55	-2	1,214	-0.16%
2019/08/20	15	20.13	0	0.00	20.15	15	1,160	1.29%
2019/08/19	10	20.79	4	21.05	20.60	6	1,109	0.54%
2019/08/16	0	0.00	10	19.72	20.50	-10	981	-1.02%
2019/08/15	5	19.20	2	19.28	19.20	3	829	0.36%
2019/08/14	10	19.45	4	19.41	19.35	6	828	0.72%
2019/08/12	1	19.15	4	19.38	19.25	-3	828	-0.36%
2019/08/08	7	19.16	4	19.40	19.15	3	848	0.35%
2019/08/07	2	19.13	2	19.28	19.30	0	836	0.00%
2019/08/06	4	19.23	0	0.00	19.30	4	841	0.48%
2019/08/05	4	19.56	8	19.63	19.65	-4	839	-0.48%
2019/07/29	4	19.43	0	0.00	19.40	4	831	0.48%
2019/07/26	3	19.55	0	0.00	19.50	3	828	0.36%
2019/07/25	2	19.63	3	19.77	19.70	-1	818	-0.12%
2019/07/24	0	0.00	54	19.60	19.70	-54	816	-6.61%
2019/07/23	0	0.00	2	19.38	19.35	-2	825	-0.24%
2019/07/22	0	0.00	1	19.35	19.30	-1	855	-0.12%
2019/07/19	1	19.20	1	19.35	19.20	0	875	0.00%
2019/07/18	3	19.18	1	19.35	19.25	2	887	0.23%
2019/07/17	0	0.00	1	19.35	19.25	-1	886	-0.11%
2019/07/16	0	0.00	1	19.30	19.25	-1	890	-0.11%
2019/07/15	2	19.15	1	19.30	19.25	1	902	0.11%
2019/07/12	2	19.18	0	0.00	19.15	2	928	0.22%
2019/07/11	2	19.28	0	0.00	19.30	2	943	0.21%
2019/07/10	1	19.30	0	0.00	19.30	1	964	0.10%
2019/07/09	2	19.38	4	19.43	19.35	-2	1,000	-0.20%
2019/07/08	8	19.33	10	19.67	19.25	-2	1,016	-0.20%
2019/07/05	1	19.00	1	19.20	19.10	0	1,024	0.00%
2019/07/03	3	19.07	0	0.00	19.05	3	1,075	0.28%
2019/07/01	1	19.30	1	19.45	19.35	0	1,093	0.00%
2019/06/28	2	19.35	6	19.45	19.30	-4	1,130	-0.35%
2019/06/27	52	19.23	1	19.40	19.15	51	1,171	4.35%
2019/06/26	2	19.23	4	19.33	19.30	-2	1,258	-0.16%
2019/06/25	3	19.15	0	0.00	19.10	3	1,378	0.22%
2019/06/24	0	0.00	7	19.66	19.85	-7	1,488	-0.47%
2019/06/14	5	19.40	0	0.00	19.40	5	1,941	0.26%
2019/06/13	3	19.50	2	19.83	19.60	1	2,042	0.05%
2019/06/12	0	0.00	1	19.75	19.75	-1	2,097	-0.05%
2019/06/11	7	19.70	1	20.05	19.60	6	2,138	0.28%
2019/06/10	0	0.00	4	19.98	19.85	-4	2,191	-0.18%
2019/06/06	0	0.00	1	19.55	19.70	-1	2,349	-0.04%
2019/06/05	0	0.00	2.1	19.95	20.05	-2.1	2,389	-0.09%
2019/06/03	2	19.35	0	0.00	19.50	2	2,564	0.08%
2019/05/31	0	0.00	2	19.55	19.50	-2	2,858	-0.07%
2019/05/30	0	0.00	1	19.50	19.40	-1	2,936	-0.03%
2019/05/29	3	19.27	0	0.00	19.30	3	2,935	0.10%
2019/05/28	1	19.30	0	0.00	19.40	1	2,938	0.03%
2019/05/16	0	0.00	6	19.91	19.90	-6	2,948	-0.20%
2019/05/15	0	0.00	3	19.23	19.40	-3	2,929	-0.10%
2019/05/14	2	18.80	1	19.00	19.00	1	2,925	0.03%
2019/05/13	2	19.03	0	0.00	18.90	2	2,919	0.07%
2019/05/10	2	18.95	0	0.00	19.10	2	2,913	0.07%
2019/05/09	3	19.08	0	0.00	19.15	3	2,908	0.10%
2019/05/08	3	19.37	0	0.00	19.35	3	2,908	0.10%
2019/05/06	6	19.66	0	0.00	19.55	6	2,896	0.21%
2019/05/03	0	0.00	2	19.98	19.90	-2	2,888	-0.07%
2019/05/02	1	19.60	3	19.87	19.80	-2	2,898	-0.07%
2019/04/30	6	19.54	1	19.80	19.75	5	2,904	0.17%
2019/04/29	7	19.66	0	0.00	19.50	7	2,904	0.24%
2019/04/26	0	0.00	1	19.85	19.80	-1	2,874	-0.03%
2019/04/25	11	20.15	0	0.00	20.15	11	2,848	0.39%
2019/04/24	4	20.39	0	0.00	20.40	4	2,830	0.14%
2019/04/22	1	20.60	4.1	20.66	20.75	-3.1	2,818	-0.11%
2019/04/19	0	0.00	1	20.50	20.40	-1	2,819	-0.04%
2019/04/18	7	20.41	2	20.75	20.35	5	2,817	0.18%
2019/04/17	8	20.63	0	0.00	20.70	8	2,808	0.28%
2019/04/16	3	20.82	3	21.00	20.75	0	2,825	0.00%
2019/04/15	1	20.80	2	20.90	21.25	-1	2,862	-0.03%
2019/04/12	7	20.65	0	0.00	20.75	7	2,872	0.24%
2019/04/11	1	20.75	0	0.00	20.75	1	2,887	0.03%
2019/04/09	0	0.00	2	20.85	20.85	-2	2,846	-0.07%
2019/04/08	2	20.48	0	20.45	20.45	2	2,812	0.07%
2019/03/29	0	0.00	1	21.10	21.20	-1	2,659	-0.04%
2019/03/28	4	20.01	0	0.00	20.10	4	2,573	0.16%
2019/03/27	0	0.00	4	21.15	21.15	-4	2,446	-0.16%
2019/03/26	0	0.00	5	22.75	22.50	-5	2,317	-0.22%
2019/03/22	3	22.83	0	0.00	22.80	3	2,255	0.13%
2019/03/21	0	0.00	3	23.50	23.40	-3	2,207	-0.14%
2019/03/20	0	0.00	10	23.40	23.45	-10	2,170	-0.46%
2019/03/19	8	23.93	25	24.04	23.45	-17	2,111	-0.81%
2019/03/18	0	0.00	20	22.83	22.70	-20	1,795	-1.11%
2019/03/15	0	0.00	3	22.22	22.15	-3	1,686	-0.18%
2019/03/14	0	0.00	2	21.90	21.95	-2	1,625	-0.12%
2019/03/12	0	0.00	1	22.00	21.90	-1	1,521	-0.07%
2019/03/07	0	0.00	61	21.57	20.80	-61	1,461	-4.17%
2019/03/06	5	20.92	57	21.09	21.20	-52	1,310	-3.97%
2019/03/05	1	18.95	3	19.18	19.90	-2	1,025	-0.20%
2019/03/04	0	0.00	1	19.10	19.00	-1	957	-0.10%
2019/02/27	2	18.93	0	0.00	18.85	2	963	0.21%
2019/02/26	2	19.03	0	0.00	19.05	2	966	0.21%
2019/02/25	0	0.00	5	19.11	19.30	-5	959	-0.52%
2019/02/22	5	18.88	3	19.00	18.95	2	948	0.21%
2019/02/21	0	0.00	1	19.10	19.10	-1	944	-0.11%
2019/02/19	2	18.87	3	18.95	19.00	-1	933	-0.11%
2019/02/18	0	0.00	1	18.85	18.75	-1	925	-0.11%
2019/02/15	3	18.70	2	18.75	18.65	1	928	0.11%
2019/02/14	0	0.00	6	19.02	18.85	-6	922	-0.65%
2019/02/13	3	18.75	0	0.00	18.90	3	915	0.33%
2019/02/11	0	0.00	3	18.87	18.90	-3	901	-0.33%
2019/01/30	3	18.58	0	0.00	18.60	3	888	0.34%
2019/01/29	0	0.00	12	18.45	18.75	-12	879	-1.36%
2019/01/28	1	18.00	1	18.20	18.05	0	861	0.00%
2019/01/25	0	0.00	2	18.15	18.10	-2	859	-0.23%
2019/01/24	1	17.95	1	18.00	18.05	0	857	0.00%
2019/01/23	5	17.98	0	0.00	17.90	5	854	0.58%
2019/01/22	3	18.30	0	0.00	18.25	3	841	0.36%
2019/01/21	3	18.60	0	0.00	18.40	3	837	0.36%
2019/01/18	1	18.80	0	0.00	18.75	1	829	0.12%
2019/01/17	5	18.97	2	19.10	18.90	3	827	0.36%
2019/01/16	2	18.75	1	18.90	18.95	1	820	0.12%
2019/01/15	0	0.00	1	18.95	18.65	-1	812	-0.12%
2019/01/14	2	19.03	0	0.00	18.95	2	802	0.25%
2019/01/11	2	19.18	3	19.25	19.20	-1	796	-0.13%
2019/01/10	0	0.00	1	19.30	19.20	-1	785	-0.13%
2019/01/09	2	19.13	10	19.16	19.15	-8	774	-1.03%
2019/01/08	2	19.10	12	19.15	19.20	-10	753	-1.33%
2019/01/07	0	0.00	18	18.91	19.00	-18	720	-2.50%
2019/01/04	3	17.78	7	18.06	17.75	-4	663	-0.60%
2019/01/03	0	0.00	5	17.50	17.75	-5	628	-0.80%
2019/01/02	0	0.00	1	16.85	16.95	-1	640	-0.16%
2018/12/05	0	0.00	2	17.00	17.00	-2	615	-0.33%
2018/12/03	0.2	16.30	0	0.00	16.40	0.2	598	0.03%
2018/11/15	0	0.00	3	16.80	16.85	-3	324	-0.92%
2018/11/14	0	0.00	35	16.65	16.80	-35	325	-10.74%
2018/10/11	2	17.38	1	17.10	17.00	1	417	0.24%
2018/10/08	1	17.30	4	17.63	17.60	-3	373	-0.80%
2018/10/05	2	17.43	2	17.58	17.50	0	379	0.00%
2018/10/02	4	17.53	0	0.00	17.60	4	375	1.06%
2018/10/01	0	0.00	6	17.68	17.70	-6	385	-1.56%
2018/09/28	1	17.40	1	17.55	17.40	0	397	0.00%
2018/09/27	2	17.38	3	17.57	17.55	-1	411	-0.24%
2018/09/26	2	17.38	4	17.63	17.40	-2	417	-0.48%
2018/09/25	0	0.00	3	17.45	17.40	-3	431	-0.70%
2018/09/20	2	17.45	0	0.00	17.35	2	448	0.45%
2018/09/19	0	0.00	1	17.65	17.55	-1	454	-0.22%
2018/09/18	2	17.50	1	17.70	17.55	1	461	0.22%
2018/09/17	3	17.58	0	0.00	17.65	3	477	0.63%
2018/09/14	0	0.00	3	17.77	17.70	-3	484	-0.62%
2018/09/11	1	17.50	0	0.00	17.45	1	520	0.19%
2018/09/10	3	17.70	2	17.55	17.50	1	531	0.19%
2018/09/07	4	17.93	0	0.00	17.85	4	536	0.75%
2018/09/06	3	18.05	1	18.15	18.15	2	542	0.37%
2018/09/05	0	0.00	1	18.25	18.20	-1	560	-0.18%
2018/09/04	1	18.05	2	18.23	18.15	-1	572	-0.17%
2018/09/03	2	18.13	0	0.00	18.15	2	582	0.34%
2018/08/31	0	0.00	7	18.22	18.30	-7	590	-1.19%
2018/08/30	2	17.83	3	17.98	18.00	-1	620	-0.16%
2018/08/29	5	18.00	0	0.00	17.85	5	629	0.79%
2018/08/28	1	18.10	1	18.25	18.15	0	649	0.00%
2018/08/27	0	0.00	1	18.20	18.15	-1	663	-0.15%
2018/08/24	2	18.05	0	0.00	18.10	2	678	0.29%
2018/08/22	0	0.00	26	18.10	18.15	-26	716	-3.63%
2018/08/20	0	0.00	3	17.40	17.30	-3	722	-0.42%
2018/08/17	0	0.00	1	17.30	17.25	-1	724	-0.14%
2018/08/16	1	17.15	0	0.00	17.30	1	725	0.14%
2018/08/15	2	17.23	0	0.00	17.35	2	727	0.27%
2018/08/14	2	17.33	0	0.00	17.40	2	726	0.28%
2018/08/13	4	17.43	0	0.00	17.35	4	732	0.55%
2018/08/10	1	17.55	0	0.00	17.60	1	730	0.14%
2018/08/09	0	0.00	1	17.70	17.70	-1	731	-0.14%
2018/08/08	0	0.00	6.4	17.53	17.65	-6.4	735	-0.86%
2018/08/07	0	0.00	2	17.38	17.35	-2	754	-0.26%
2018/08/02	0	0.00	26	17.35	17.35	-26	758	-3.43%
2018/08/01	12	17.33	5	17.30	17.30	7	754	0.93%
2018/07/31	25	17.30	0	0.00	17.30	25	764	3.27%
2018/07/30	0	0.00	2	17.30	17.30	-2	762	-0.26%
2018/07/27	1	17.10	0	0.00	17.30	1	762	0.13%
2018/07/26	5	17.15	2	17.30	17.35	3	761	0.39%
2018/07/19	3	17.23	0	0.00	17.35	3	759	0.39%
2018/07/16	2	17.55	0	0.00	17.55	2	766	0.26%
2018/07/05	0	0.00	50	18.75	18.75	-50	759	-6.58%
2018/07/04	0	0.00	40	18.85	18.90	-40	753	-5.31%
2018/06/22	0	0.00	5	19.05	19.05	-5	813	-0.61%
2018/06/14	10	19.05	4	19.08	19.10	6	803	0.75%
2018/06/13	6	19.08	1	19.15	19.15	5	799	0.63%
2018/06/12	10	19.08	0	0.00	19.10	10	787	1.27%
2018/06/08	45	19.08	1	19.15	19.10	44	764	5.75%
2018/06/07	35	19.05	0	0.00	19.10	35	756	4.63%
2018/06/06	11	19.05	0	0.00	19.05	11	725	1.52%
2018/06/05	41	19.08	0	0.00	19.10	41	722	5.67%
2018/05/31	100	19.05	0	0.00	19.15	100	682	14.66%
2018/05/25	1	19.00	0	0.00	19.00	1	636	0.16%
2018/05/24	0	0.00	2	19.18	19.10	-2	633	-0.32%
2018/05/23	1	19.00	0	0.00	19.10	1	638	0.16%
2018/05/17	1	19.10	0	0.00	19.15	1	649	0.15%
2018/05/16	5	19.20	6	19.38	19.25	-1	658	-0.15%
2018/05/15	1	19.05	0	0.00	19.05	1	665	0.15%
2018/05/14	0	0.00	1	19.20	19.25	-1	667	-0.15%
2018/05/08	0	0.00	4	19.28	19.40	-4	694	-0.58%
2018/05/02	0	0.00	2	19.15	19.20	-2	737	-0.27%
2018/04/30	1	19.10	0	0.00	19.20	1	745	0.13%
2018/04/25	2	19.23	0	0.00	19.15	2	758	0.26%
2018/04/24	2	19.43	0	0.00	19.25	2	761	0.26%
2018/04/23	1	19.60	0	0.00	19.55	1	774	0.13%
2018/04/19	0	0.00	1	19.80	19.70	-1	780	-0.13%
2018/04/18	1	19.65	0	0.00	19.65	1	796	0.13%
2018/04/17	1	19.75	0	0.00	19.65	1	804	0.12%
2018/04/13	0	0.00	13	19.87	19.85	-13	815	-1.59%
2018/04/12	2	19.98	0	0.00	20.00	2	825	0.24%
2018/04/11	1	20.05	0	0.00	20.10	1	833	0.12%
2018/04/10	4	20.18	1	20.30	20.05	3	845	0.35%
2018/04/09	8	20.38	8	20.56	20.35	0	862	0.00%
2018/04/03	5	20.29	6	20.48	20.50	-1	871	-0.11%
2018/04/02	5	20.50	3	20.75	20.45	2	873	0.23%
2018/03/31	8	20.67	10	20.70	20.75	-2	876	-0.23%
2018/03/30	6	20.98	23	20.57	20.80	-17	874	-1.94%
2018/03/26	6	19.80	5	19.75	19.75	1	893	0.11%
2018/03/23	1	19.90	1	19.85	19.85	0	941	0.00%
2018/03/22	1	20.00	0	0.00	20.05	1	961	0.10%
2018/03/21	2	20.13	0	0.00	20.05	2	973	0.21%
2018/03/20	0	0.00	3	20.45	20.15	-3	1,017	-0.29%
2018/03/19	2	19.80	0	0.00	19.80	2	1,049	0.19%
2018/03/16	2	19.83	0	0.00	19.90	2	1,116	0.18%
2018/03/15	2	19.85	1	20.00	19.95	1	1,123	0.09%
2018/03/14	1	19.85	0	0.00	20.00	1	1,137	0.09%
2018/03/13	2	19.88	0	0.00	20.00	2	1,147	0.17%
2018/03/12	6	19.97	0	0.00	20.05	6	1,161	0.52%
2018/03/09	0	0.00	6	19.98	20.10	-6	1,170	-0.51%
2018/03/08	2	19.60	27	19.67	19.75	-25	1,168	-2.14%
2018/03/05	4	19.88	0	0.00	19.80	4	1,164	0.34%
2018/03/02	2	20.00	1	20.10	20.05	1	1,165	0.09%
2018/03/01	2	20.03	2	20.18	20.10	0	1,165	0.00%
2018/02/26	1	20.00	1	20.20	20.15	0	1,169	0.00%
2018/02/23	2	20.05	1	20.15	20.10	1	1,172	0.09%
2018/02/21	1	19.90	0	0.00	20.10	1	1,180	0.08%
2018/02/12	6	19.79	1	19.85	19.80	5	1,173	0.43%
2018/02/09	5	19.60	4	19.78	19.85	1	1,178	0.08%
2018/02/08	6	20.08	1	20.15	20.00	5	1,184	0.42%
2018/02/07	8	20.13	0	0.00	20.00	8	1,193	0.67%
2018/02/06	4	20.15	1	20.05	20.00	3	1,187	0.25%
2018/02/05	11	20.10	14	20.50	20.65	-3	1,164	-0.26%
2018/02/02	1	20.20	0	0.00	20.30	1	1,153	0.09%
2018/02/01	3	20.17	0	0.00	20.25	3	1,158	0.26%
2018/01/31	1	20.20	0	0.00	20.25	1	1,159	0.09%
2018/01/29	0	0.00	7	20.29	20.20	-7	1,161	-0.60%
2018/01/26	3	20.08	0	0.00	20.15	3	1,176	0.25%
2018/01/25	5	20.19	4	20.33	20.15	1	1,195	0.08%
2018/01/24	3	20.37	0	0.00	20.35	3	1,185	0.25%
2018/01/23	5.2	20.35	0	0.00	20.45	5.2	1,182	0.44%
2018/01/22	13	20.23	1	20.15	20.45	12	1,176	1.02%
2018/01/19	6	20.45	0	0.00	20.45	6	1,163	0.52%
2018/01/18	5	20.54	8	20.68	20.55	-3	1,168	-0.26%
2018/01/17	3	20.37	7	20.56	20.50	-4	1,166	-0.34%
2018/01/15	12	20.52	2	20.80	20.50	10	1,154	0.87%
2018/01/12	6.7	20.65	16	20.68	20.70	-9.3	1,151	-0.81%
2018/01/11	5	20.35	8	20.45	20.45	-3	1,140	-0.26%
2018/01/10	2	20.25	8	20.39	20.35	-6	1,134	-0.53%
2018/01/09	7	20.20	0	0.00	20.25	7	1,124	0.63%
2018/01/08	0	0.00	3	20.35	20.20	-3	1,133	-0.26%
2018/01/05	1	20.15	6	20.25	20.15	-5	1,120	-0.45%
2018/01/04	12	20.13	3	20.32	20.10	9	1,116	0.81%
2018/01/03	0	0.00	11	20.31	20.25	-11	1,119	-0.98%
2018/01/02	0	0.00	10	20.05	19.95	-10	1,101	-0.91%