• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    8,296張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114.1121.5100.00122.004.110,4800.04%
2024/12/1013123.8117127.09123.00-410,464-0.04%
2024/12/091.1121.012121.75121.00-0.910,317-0.01%
2024/12/061.4122.1300.00123.001.410,2650.01%
2024/12/051122.5000.00123.00110,2420.01%
2024/12/044.1121.5300.00122.504.110,2610.04%
2024/12/037122.5000.00123.00710,2520.07%
2024/12/025122.001121.50121.50410,2460.04%
2024/11/293.2118.7100.00118.503.210,2070.03%
2024/11/2814.4120.671122.50121.0013.410,1050.13%
2024/11/278.1122.691124.46122.507.110,0640.07%
2024/11/261124.002123.50123.50-110,069-0.01%
2024/11/250.3123.453123.17122.00-2.710,077-0.03%
2024/11/221.1123.001122.00122.000.110,0770.00%
2024/11/210122.0000.00122.00010,1100.00%
2024/11/201.9122.2100.00122.001.910,1100.02%
2024/11/190.1124.7500.00124.000.110,0590.00%
2024/11/181.1120.598120.50121.00-6.99,910-0.07%
2024/11/1510.3123.7200.00121.5010.39,7580.11%
2024/11/1417125.241125.00123.50169,5800.17%
2024/11/136.4126.8813126.96127.00-6.69,327-0.07%
2024/11/1273.6130.7812131.00130.5061.68,9320.69%
2024/11/118144.443144.33145.0058,2700.06%
2024/11/081.2149.202150.00149.00-0.88,198-0.01%
2024/11/063.4146.5600.00146.503.48,2320.04%
2024/11/042148.502149.00148.5008,3320.00%
2024/11/017.4146.803.6148.21148.003.88,5000.04%
2024/10/302150.2500.00151.5028,3960.02%
2024/10/293151.340.2151.50151.002.88,3830.03%
2024/10/281153.0200.00153.5018,3950.01%
2024/10/254153.500154.00153.5048,4520.05%
2024/10/240.6155.001155.50154.50-0.48,4470.00%
2024/10/232155.500156.50154.5028,4750.02%
2024/10/220.2157.0000.00156.500.28,5240.00%
2024/10/210.3156.0000.00156.000.38,5990.00%
2024/10/185.1156.011157.00156.504.18,6140.05%
2024/10/160.3155.001.4155.72155.00-1.18,899-0.01%
2024/10/152.1154.254155.24154.50-1.98,919-0.02%
2024/10/141152.001.1154.96156.50-0.18,9880.00%
2024/10/115.2152.794153.88152.001.29,0650.01%
2024/10/0916.3159.042.2157.80157.50149,0630.15%
2024/10/085.2164.6710.4163.89163.00-5.28,945-0.06%
2024/10/076.2164.579164.32165.00-2.88,821-0.03%
2024/10/043.2160.594161.50161.50-0.88,597-0.01%
2024/10/017.6160.0321.7161.49158.50-14.18,392-0.17%
2024/09/3022.1164.2913.4163.78163.508.78,2920.11%
2024/09/274.3161.7447.9162.61163.50-43.68,236-0.53%
2024/09/2610152.2000.00152.00107,5850.13%
2024/09/2500.0028154.88155.50-287,539-0.37%
2024/09/2400.008145.44146.00-87,297-0.11%
2024/09/2300.005.2144.52145.00-5.27,461-0.07%
2024/09/200145.501146.00146.00-17,519-0.01%
2024/09/197144.435144.60145.0027,5610.03%
2024/09/1800.003142.67142.50-37,618-0.04%
2024/09/162142.002142.00142.0007,7320.00%
2024/09/132.1141.501140.50142.001.17,7840.01%
2024/09/120.1137.571138.50139.00-0.97,844-0.01%
2024/09/114.1136.7700.00137.504.17,8590.05%
2024/09/1023.7137.5100.00136.5023.77,9000.30%
2024/09/091140.031141.00142.0007,7630.00%
2024/09/060143.500.1141.00143.5007,8320.00%
2024/09/053.7142.1000.00141.503.77,9070.05%
2024/09/0411.4143.400.1143.50143.0011.38,0710.14%
2024/09/030.4147.001146.50147.00-0.68,069-0.01%
2024/08/3000.000146.00145.5008,0940.00%
2024/08/293143.1700.00144.0038,0550.04%
2024/08/285.2144.240148.00144.505.28,0940.06%
2024/08/272146.2500.00147.5028,4650.02%
2024/08/263146.522.1148.54148.5018,4410.01%
2024/08/229145.9100.00145.5098,3610.11%
2024/08/210.4147.001147.00148.00-0.68,369-0.01%
2024/08/201.4148.1400.00148.001.48,3920.02%
2024/08/160148.5000.00148.5008,6290.00%
2024/08/152148.003146.50146.00-18,628-0.01%
2024/08/140.3148.752148.50148.50-1.78,751-0.02%
2024/08/121146.502146.25147.50-18,893-0.01%
2024/08/093141.5000.00143.0039,0240.03%
2024/08/081141.001141.00140.0009,1530.00%
2024/08/070.2141.871141.50143.00-0.89,294-0.01%
2024/08/0610.1137.500.7137.32137.509.49,5140.10%
2024/08/053.7138.801138.00138.002.79,7840.03%
2024/08/025.2150.0800.00148.505.210,2640.05%
2024/08/012.9152.501152.50153.501.910,3260.02%
2024/07/310.3151.0010149.90152.00-9.710,318-0.09%
2024/07/301.1146.501148.50149.500.110,2740.00%
2024/07/290.1149.504.1149.01148.50-410,242-0.04%
2024/07/261.1149.002149.50149.00-110,241-0.01%
2024/07/231151.000.2150.95151.500.810,2940.01%
2024/07/226.8146.7500.00147.006.810,3090.07%
2024/07/1910.2150.3600.00150.5010.210,1620.10%
2024/07/183.6153.693154.50154.500.610,0380.01%
2024/07/172.2162.310.8163.47162.001.59,8780.01%
2024/07/161.5162.7100.00163.501.59,7640.01%
2024/07/154162.881.2163.92164.502.89,7600.03%
2024/07/121162.001164.00163.5009,6910.00%
2024/07/112160.505161.20160.50-39,562-0.03%
2024/07/100158.0000.00158.0009,4420.00%
2024/07/091.1156.5500.00157.501.19,3910.01%
2024/07/081156.501.4157.65158.50-0.49,3390.00%
2024/07/051.3157.1000.00157.001.39,3200.01%
2024/07/0400.004.8158.30158.00-4.89,333-0.05%
2024/07/032157.001156.50156.0019,2940.01%
2024/07/022.7154.4900.00155.002.79,0080.03%
2024/07/011.7156.351.5156.47155.500.29,0190.00%
2024/06/281.3153.6600.00153.501.38,9190.01%
2024/06/2711.7153.6100.00152.5011.78,8820.13%
2024/06/260.1159.0000.00155.500.18,6430.00%
2024/06/2512.5156.7500.00156.0012.58,5560.15%
2024/06/2413.2159.204.1159.50158.509.18,3470.11%
2024/06/214160.5000.00160.5048,2320.05%
2024/06/202.3162.5600.00163.002.37,9600.03%
2024/06/195.3160.141160.00160.504.37,9420.05%
2024/06/1810161.002160.75161.5087,8750.10%
2024/06/172.2158.870.1161.00161.002.17,8390.03%
2024/06/141155.504156.50156.50-37,743-0.04%
2024/06/1300.001156.00155.00-17,710-0.01%
2024/06/121.2152.741153.50153.500.27,6910.00%
2024/06/1110.3151.072152.00151.508.37,6790.11%
2024/06/071.1153.5500.00153.001.17,5190.01%
2024/06/050.1155.5000.00155.500.17,4090.00%
2024/06/041.2154.000.2154.00153.5017,4300.01%
2024/06/0300.001155.50156.00-17,425-0.01%
2024/05/3100.003155.00152.00-37,378-0.04%
2024/05/300.3154.0000.00153.000.36,9340.00%
2024/05/291155.026155.17155.00-56,906-0.07%
2024/05/283.4155.045.1156.01155.00-1.76,879-0.02%
2024/05/270152.501154.00154.00-16,807-0.01%
2024/05/240.1151.001151.00150.50-0.96,762-0.01%
2024/05/2319.4151.2200.00150.5019.46,7270.29%
2024/05/221.1153.6000.00154.501.16,5880.02%
2024/05/200.2156.506155.67156.00-5.86,477-0.09%
2024/05/171152.5000.00152.5016,3510.02%
2024/05/163153.173153.17153.0006,3340.00%
2024/05/155.5153.670.7153.92153.004.96,3220.08%
2024/05/1414.5152.8300.00153.0014.56,2310.23%
2024/05/132.5157.064.9157.25157.00-2.56,032-0.04%
2024/05/1010.6151.766.1153.01153.004.55,8750.08%
2024/05/0929152.074.2153.00150.0024.85,6450.44%
2024/05/0845.4153.561.1155.40152.0044.45,2800.84%
2024/05/077.7168.7700.00168.007.74,7290.16%
2024/05/061172.012172.25173.00-14,566-0.02%
2024/05/030171.5000.00172.0004,5670.00%
2024/05/0200.001173.00170.50-14,567-0.02%
2024/04/2900.002173.00174.00-24,524-0.04%
2024/04/265.2168.8900.00168.005.24,4200.12%
2024/04/251.2171.601171.50171.000.24,3680.00%
2024/04/242.1171.301173.00173.501.14,4050.02%
2024/04/230173.000.2172.50173.00-0.14,4330.00%
2024/04/221170.502.1172.48172.50-1.14,423-0.02%
2024/04/197.3168.162169.25168.005.34,3780.12%
2024/04/182.3172.061.1172.53172.001.34,2680.03%
2024/04/173169.5100.00170.5034,2220.07%
2024/04/164.2170.400.2171.00170.0044,1890.10%
2024/04/151173.5000.00173.0014,1510.02%
2024/04/121174.0000.00174.5014,1810.02%
2024/04/112176.0000.00175.5024,1790.05%
2024/04/103.4179.5000.00178.503.44,1990.08%
2024/04/090178.000.3178.00178.50-0.34,171-0.01%
2024/04/030.1174.504175.13175.50-44,138-0.10%
2024/04/020.1176.501176.00176.00-14,079-0.02%
2024/04/011174.001175.44175.5004,0590.00%
2024/03/290.1172.5000.00172.000.14,0230.00%
2024/03/2811.1172.730.2174.00171.5010.94,0110.27%
2024/03/272.2171.5500.00172.002.23,9890.06%
2024/03/264171.1300.00172.0044,0300.10%
2024/03/250172.5000.00174.0004,0020.00%
2024/03/228.1171.944171.63171.504.14,0140.10%
2024/03/2100.004.6175.49176.50-4.64,008-0.12%
2024/03/204.4171.930.3172.50172.0044,1040.10%
2024/03/1933.9172.5300.00172.5033.94,1190.82%
2024/03/182.2174.5900.00174.002.24,1470.05%
2024/03/153175.8300.00177.0034,1560.07%
2024/03/140.1178.003.2179.00179.00-3.14,126-0.07%
2024/03/130.1176.000.1176.50176.0004,0860.00%
2024/03/123.9174.831176.00176.002.94,0700.07%
2024/03/1100.000.1173.00174.50-0.14,0480.00%
2024/03/086171.8300.00172.5064,0680.15%
2024/03/074173.883174.00175.0014,0340.02%
2024/03/0600.002.5175.21175.00-2.54,026-0.06%
2024/03/051174.0000.00173.5014,0630.02%
2024/03/041173.004173.50174.00-34,052-0.07%
2024/03/012173.2600.00174.0024,0980.05%
2024/02/290.1174.331172.00174.50-0.94,116-0.02%
2024/02/273172.3300.00172.0034,0890.07%
2024/02/2613.2173.0500.00173.0013.24,0480.33%
2024/02/230.1176.9200.00176.000.14,0120.00%
2024/02/220.1176.501176.00176.00-0.94,045-0.02%
2024/02/213.2175.091.1177.00176.002.14,0320.05%
2024/02/2000.000.1176.50177.50-0.14,0250.00%
2024/02/1900.001172.50174.00-14,043-0.02%
2024/02/169.8169.173171.00171.006.84,0540.17%
2024/02/159.4170.631170.50170.008.43,9330.21%
2024/02/050.1173.121173.00174.00-0.93,857-0.02%
2024/02/023.1174.6600.00174.503.13,8630.08%
2024/02/010.1175.0000.00175.000.13,8090.00%
2024/01/313174.3300.00174.0033,7720.08%
2024/01/3020.3175.383174.83174.0017.33,7640.46%
2024/01/2900.000.5179.00179.00-0.53,658-0.01%
2024/01/268.1177.9600.00177.508.13,6500.22%
2024/01/250.1180.0000.00179.500.13,6300.00%
2024/01/241.3179.510.1179.50178.001.23,6100.03%
2024/01/220.1180.061180.50180.00-0.93,610-0.03%
2024/01/192.3178.8900.00179.502.33,6810.06%
2024/01/186177.501.2177.27177.004.83,6630.13%
2024/01/178.2178.951178.50178.507.23,6260.20%
2024/01/1636.1182.062182.50182.0034.13,5870.95%
2024/01/157.1184.371184.00184.006.13,6090.17%
2024/01/122184.511185.50184.5013,6740.03%
2024/01/110.1186.2500.00186.000.13,6780.00%
2024/01/103183.002183.75183.0013,6970.03%
2024/01/092.2184.0900.00182.502.23,6810.06%
2024/01/083.6186.772.9187.39186.000.73,6570.02%
2024/01/055.3192.184190.00190.001.33,6280.03%
2024/01/040.5194.835.1194.40195.50-4.63,629-0.13%
2024/01/033191.173.4191.50192.00-0.33,657-0.01%
2024/01/020192.000194.00194.0003,6130.00%
2023/12/290.1192.007.6191.86193.00-7.53,570-0.21%
2023/12/280.1188.2000.00189.500.13,5630.00%
2023/12/270.1190.001190.50190.50-13,546-0.03%
2023/12/260.1189.506189.25189.00-5.93,551-0.17%
2023/12/251186.0100.00186.5013,5710.03%
2023/12/220187.0000.00186.5003,6130.00%
2023/12/210.1186.5000.00187.500.13,5970.00%
2023/12/201.1185.032187.00185.00-0.93,572-0.03%
2023/12/191.1184.643.1186.34186.50-23,564-0.06%
2023/12/185.4188.482.1187.35186.503.23,5780.09%
2023/12/150.3187.505.2185.88187.50-4.93,526-0.14%
2023/12/140.1179.0000.00179.500.13,3970.00%
2023/12/134.1176.301177.50175.503.13,3590.09%
2023/12/123179.0000.00179.0033,3570.09%
2023/12/118.1178.573178.50178.505.13,3420.15%
2023/12/081.2181.091182.50181.000.23,3010.00%
2023/12/062.1181.031180.00180.001.13,2620.03%
2023/12/051180.501.8180.83181.00-0.83,308-0.02%
2023/12/042182.252182.50181.5003,3100.00%
2023/12/015.5183.094.5183.16182.5013,2900.03%
2023/11/302184.7500.00186.0023,2610.06%
2023/11/291184.001184.50183.0003,1790.00%
2023/11/282.1183.435185.10185.00-2.93,183-0.09%
2023/11/270.9185.250.1185.50183.500.83,1650.03%
2023/11/240183.0000.00184.5003,1370.00%
2023/11/2200.001182.50182.50-13,177-0.03%
2023/11/210.1181.004181.13181.00-3.93,171-0.12%
2023/11/171.1177.551177.50177.500.13,1410.00%
2023/11/154173.882174.25175.0023,0830.07%
2023/11/140174.0000.00173.0003,0770.00%
2023/11/131.1172.520175.50172.5013,1670.03%
2023/11/1011.1173.592174.25173.509.13,2470.28%
2023/11/092178.001179.00178.0013,3590.03%
2023/11/083179.831181.50179.0023,5210.06%
2023/11/071181.002.1182.00182.00-1.13,528-0.03%
2023/11/0600.001182.00181.00-13,532-0.03%
2023/11/031178.501.2178.50178.50-0.23,531-0.01%
2023/11/020.1177.501177.50176.50-13,619-0.03%
2023/11/012.1174.7600.00173.502.13,7150.06%
2023/10/311.1175.1100.00175.501.13,8150.03%
2023/10/300178.501178.00177.50-13,849-0.03%
2023/10/272.1179.9413.3178.07179.00-11.23,876-0.29%
2023/10/263.2172.632172.50171.501.23,8890.03%
2023/10/250.3173.7000.00173.500.33,9050.01%
2023/10/243.2170.091171.50171.002.23,9600.05%
2023/10/235.1171.532173.00172.003.13,9730.08%
2023/10/206.1174.504174.50174.002.13,9540.05%
2023/10/191.2177.1800.00179.001.23,9050.03%
2023/10/185178.714179.50179.0013,9370.03%
2023/10/1700.000.2183.50181.00-0.23,964-0.01%
2023/10/1600.001182.50182.50-13,997-0.02%
2023/10/123.1181.483.2182.26183.50-0.14,0630.00%
2023/10/1100.002.3184.18183.50-2.34,117-0.06%
2023/10/060180.0000.00178.0004,0690.00%
2023/10/050178.0000.00177.5004,0990.00%
2023/10/043.8176.143176.67177.000.84,1000.02%
2023/10/030.1180.5000.00179.000.14,0700.00%
2023/10/020.1181.7900.00181.000.14,1100.00%
2023/09/282.1182.252182.00181.000.14,1520.00%
2023/09/270.1183.502.7183.40184.00-2.64,140-0.06%
2023/09/262180.502181.00180.0004,1550.00%
2023/09/251.2180.261182.00181.500.24,1430.01%
2023/09/220.1178.0000.00177.500.14,1530.00%
2023/09/217.2176.234175.88175.503.24,1560.08%
2023/09/208.1180.883180.33180.005.14,1150.12%
2023/09/191182.561184.00184.0004,1030.00%
2023/09/180.1183.0000.00183.000.14,0940.00%
2023/09/153.2182.5500.00182.503.24,1390.08%
2023/09/141.1177.571178.00180.000.14,0860.00%
2023/09/131.1176.0400.00177.001.14,0810.03%
2023/09/122174.002175.25176.0004,1020.00%
2023/09/110175.5000.00175.0004,1170.00%
2023/09/082172.501173.50172.5014,1230.02%
2023/09/074.2175.621.1175.31174.503.14,1800.07%
2023/09/061178.531180.00179.5004,1570.00%
2023/09/052.1179.771179.00179.001.14,1530.03%
2023/09/011176.531178.00178.5004,1730.00%
2023/08/3100.000179.50177.5004,1570.00%
2023/08/301177.012176.75177.00-14,138-0.02%
2023/08/293.3177.581178.00178.502.34,1540.06%
2023/08/2800.002182.25181.50-24,138-0.05%
2023/08/240175.0000.00177.0004,5490.00%
2023/08/231.4173.7000.00174.001.44,6180.03%
2023/08/221.1178.910.2178.50177.500.94,6190.02%
2023/08/210.2177.8900.00179.000.24,7080.01%
2023/08/180.6180.5800.00180.000.64,7060.01%
2023/08/173.2178.923178.83181.500.24,6820.00%
2023/08/164.1173.6218.1172.25174.00-14.14,622-0.30%
2023/08/152.4170.131170.50170.001.44,5730.03%
2023/08/148175.3700.00173.5084,4560.18%
2023/08/113.9186.7800.00186.003.94,3510.09%
2023/08/101.3187.2100.00187.001.34,3970.03%
2023/08/090186.0000.00186.5004,4890.00%
2023/08/081.9185.9300.00185.001.94,4810.04%
2023/08/076.3188.911191.00187.505.34,3890.12%
2023/08/0410.6195.7100.00194.0010.64,2900.25%
2023/08/025.1200.1100.00201.005.14,1710.12%
2023/08/010.2202.902199.00202.50-1.84,128-0.04%
2023/07/311208.001208.00208.0004,0810.00%
2023/07/281205.5000.00205.0013,9880.03%
2023/07/271.1204.5700.00204.501.13,9410.03%
2023/07/2622204.5700.00203.50223,8800.57%
2023/07/240.1203.5000.00205.000.13,8520.00%
2023/07/210.1204.001.2204.17204.00-1.23,847-0.03%
2023/07/207.2208.093207.67206.504.23,8110.11%
2023/07/181.1210.651212.50211.000.13,7320.00%
2023/07/172.1214.310.3214.89215.001.83,6880.05%
2023/07/142.3211.244211.25212.00-1.83,641-0.05%
2023/07/131.1203.2500.00203.501.13,5520.03%
2023/07/121202.5000.00202.5013,5350.03%
2023/07/1100.001204.00204.50-13,542-0.03%
2023/07/1015201.5000.00201.50153,5540.42%
2023/07/075.1201.4000.00201.005.13,5470.14%
2023/07/063.1204.850.1206.00204.0033,5210.09%
2023/07/050.1210.5000.00210.000.13,4700.00%
2023/07/041.1210.111210.50210.000.13,4490.00%
2023/06/2900.001206.00204.00-13,498-0.03%
2023/06/280.1202.5000.00203.000.13,5320.00%
2023/06/271.2200.6800.00201.001.23,5260.03%
2023/06/263200.5100.00202.0033,5240.09%
2023/06/216.1201.5200.00201.506.13,5460.17%
2023/06/201.1205.0700.00205.001.13,4990.03%
2023/06/161205.0000.00205.0013,5050.03%
2023/06/152205.0200.00205.5023,4680.06%
2023/06/140206.501206.00208.50-13,455-0.03%
2023/06/136.1205.191204.00204.005.13,4490.15%
2023/06/121.1209.6300.00209.001.13,3490.03%
2023/06/091.1211.9800.00211.501.13,3590.03%
2023/06/084210.881210.00210.0033,4180.09%
2023/06/0700.002213.00213.00-23,474-0.06%
2023/06/060.1209.5000.00209.000.13,4850.00%
2023/06/051207.502207.25206.50-13,511-0.03%
2023/06/023.1204.851205.00205.002.13,5410.06%
2023/06/013204.504204.75204.50-13,504-0.03%
2023/05/319.1202.953204.33202.506.13,5030.17%
2023/05/301.1207.451206.50207.000.13,1070.00%
2023/05/295.1204.285204.90210.500.13,1380.00%
2023/05/266.1205.922206.25206.004.13,2170.13%
2023/05/257.1205.4210205.75206.00-2.93,242-0.09%
2023/05/245.1210.404210.25210.001.13,1720.03%
2023/05/230.1214.5000.00213.500.13,1590.00%
2023/05/221213.021215.50215.0003,1470.00%
2023/05/196215.585215.90216.0013,1160.03%
2023/05/183213.333214.50218.0003,0940.00%
2023/05/170.3213.7800.00214.000.33,0680.01%
2023/05/161.2207.101209.00208.000.23,0250.01%
2023/05/159209.738.1209.19209.0012,9760.03%
2023/05/121222.000.2224.25222.000.82,8700.03%
2023/05/0900.000.1224.50224.00-0.12,8710.00%
2023/05/0800.000.1224.50226.00-0.12,9160.00%
2023/05/051.2220.0000.00220.501.22,9270.04%
2023/05/041220.500.1222.00221.000.92,9640.03%
2023/05/031.1222.0000.00222.501.13,0530.04%
2023/04/280223.0000.00223.0003,3530.00%
2023/04/272220.7500.00220.0023,3670.06%
2023/04/241222.001225.00226.0003,4800.00%
2023/04/202.1226.001227.00225.001.13,5730.03%
2023/04/191227.5000.00229.0013,6480.03%
2023/04/1800.001229.00230.00-13,680-0.03%
2023/04/172229.512230.97230.0003,7280.00%
2023/04/130229.5000.00229.5003,7620.00%
2023/04/121227.5000.00228.0013,7570.03%
2023/04/1100.000228.00228.0003,8220.00%
2023/04/072224.501223.00223.5013,8150.03%
2023/04/062.1221.075222.00220.50-2.93,818-0.08%
2023/03/314221.273222.33223.5013,8120.03%
2023/03/304.1224.882225.00225.502.13,7790.05%
2023/03/295226.013226.83228.5023,8200.05%
2023/03/243232.1700.00232.0033,9460.08%
2023/03/221.3233.001234.50234.000.34,0750.01%
2023/03/211228.000.2230.00229.000.84,0960.02%
2023/03/2000.002.4229.79231.00-2.44,108-0.06%
2023/03/1700.0010230.00230.00-104,176-0.24%
2023/03/160.2228.001227.00228.00-0.84,233-0.02%
2023/03/151.1231.0400.00229.501.14,2740.03%
2023/03/141230.0000.00229.5014,3870.02%
2023/03/1300.002227.00234.50-24,432-0.05%
2023/03/105229.791227.00227.0044,4790.09%
2023/03/091235.5000.00234.5014,5490.02%
2023/03/082231.500.5233.00232.501.54,6620.03%
2023/03/072229.0000.00232.0024,6770.04%
2023/03/062227.9900.00228.0024,6720.04%
2023/03/031226.0000.00226.0014,6980.02%
2023/03/0210227.4000.00226.00104,7050.21%
2023/03/014226.3800.00229.0044,7190.08%
2023/02/2415222.305223.20225.50104,6790.21%
2023/02/232225.0000.00225.0024,6010.04%
2023/02/2200.000.1227.50228.00-0.14,5820.00%
2023/02/211228.0000.00228.5014,6320.02%
2023/02/161231.5000.00231.5015,1110.02%
2023/02/150234.5000.00234.5005,1890.00%
2023/02/130.6233.2500.00232.000.65,2790.01%
2023/02/070228.5000.00227.5005,5460.00%
2023/02/061223.061227.50227.5005,6240.00%
2023/02/021232.9600.00231.0015,8020.02%
2023/02/012232.253232.67234.50-15,861-0.02%
2023/01/316.2228.4500.00225.006.25,8920.11%
2023/01/303237.172.3240.00240.000.75,9570.01%
2023/01/171230.501229.50230.0006,1030.00%
2023/01/163229.178229.63231.50-56,219-0.08%
2023/01/133220.8300.00222.0036,1860.05%
2023/01/122225.7500.00226.0026,2220.03%
2023/01/110.1229.8200.00229.500.16,1970.00%
2023/01/100.3231.500.5231.00233.00-0.26,1690.00%
2023/01/0900.008227.19231.00-86,147-0.13%
2023/01/061224.0000.00224.0016,1050.02%
2023/01/041218.9900.00223.0016,1730.02%
2023/01/0300.002215.00217.00-26,169-0.03%
2022/12/300.3217.001.1217.36217.00-0.86,159-0.01%
2022/12/293210.172210.00214.0016,1470.02%
2022/12/2800.001218.00215.00-16,115-0.02%
2022/12/231215.0000.00216.5016,1330.02%
2022/12/221.1215.642219.00215.50-0.96,134-0.01%
2022/12/212218.504219.50219.50-26,135-0.03%
2022/12/201214.0000.00213.5016,0700.02%
2022/12/1900.002219.25218.00-26,046-0.03%
2022/12/1500.003218.33219.50-35,964-0.05%
2022/12/144213.753210.83213.5015,8750.02%
2022/12/083207.001.4207.54210.001.65,7670.03%
2022/12/071207.501213.00208.0005,7420.00%
2022/12/0600.003214.33214.50-35,700-0.05%
2022/12/052.8213.271.1211.53212.001.85,6170.03%
2022/12/022211.507209.07211.50-55,573-0.09%
2022/12/010.4203.001201.00205.00-0.65,502-0.01%
2022/11/302197.503.2199.09201.50-1.25,393-0.02%
2022/11/281187.501192.00191.0005,3350.00%
2022/11/252193.504.3192.53192.50-2.35,362-0.04%
2022/11/2400.001191.50191.50-15,406-0.02%
2022/11/231187.501188.50188.5005,4500.00%
2022/11/220184.0000.00184.5005,5900.00%
2022/11/211180.501185.00186.0005,5720.00%
2022/11/180185.001184.50185.50-15,499-0.02%
2022/11/172183.5000.00185.5025,4960.04%
2022/11/161.3187.832188.00187.50-0.75,437-0.01%
2022/11/153192.833191.50195.0005,3140.00%
2022/11/141188.5017187.59190.00-165,173-0.31%
2022/11/113175.000.1172.50173.0034,9390.06%
2022/11/100168.505170.00168.50-54,844-0.10%
2022/11/0900.001170.00169.50-14,807-0.02%
2022/11/083167.504166.00166.00-14,751-0.02%
2022/11/071.2158.752.1159.74159.50-0.94,654-0.02%
2022/11/0400.004155.75157.50-44,614-0.09%
2022/11/0300.000.3152.50154.00-0.34,559-0.01%
2022/11/025151.703151.17151.5024,5420.04%
2022/11/011155.503153.83154.50-24,472-0.04%
2022/10/313145.3300.00149.0034,4080.07%
2022/10/286149.425152.60149.5014,3070.02%
2022/10/2700.001150.00150.00-14,273-0.02%
2022/10/2610141.708141.81143.0024,2030.05%
2022/10/2511.4145.073.1145.24141.508.34,0130.21%
2022/10/2415160.092159.50157.00133,7710.35%
2022/10/214165.004166.50164.5003,6470.00%
2022/10/203167.332169.00168.5013,6220.03%
2022/10/192.2172.1800.00172.002.23,5870.06%
2022/10/1800.002174.00175.00-23,606-0.06%
2022/10/172171.002172.50172.0003,6400.00%
2022/10/141172.001172.50170.5003,6840.00%
2022/10/1315.1168.662166.00165.5013.13,7360.35%
2022/10/124.3175.711175.00178.003.33,7440.09%
2022/10/1112.1177.2100.00176.0012.13,7680.32%
2022/10/077186.433186.50186.5043,7750.11%
2022/10/061191.0000.00190.0013,7850.03%
2022/10/051190.001.2190.83190.00-0.23,825-0.01%
2022/10/0400.002186.25186.50-23,820-0.05%
2022/10/035.4179.041178.50179.004.43,8250.12%
2022/09/3015180.2710.1179.63182.504.93,8890.13%
2022/09/293182.503183.83182.5003,9130.00%
2022/09/284.2183.345184.60181.50-0.83,983-0.02%
2022/09/273.4186.6600.00186.003.43,9910.09%
2022/09/267.1186.656185.00185.501.14,0590.03%
2022/09/231194.001195.50193.0004,2430.00%
2022/09/224192.751195.00192.0034,2750.07%
2022/09/202195.752198.00197.5004,3000.00%
2022/09/191196.001197.50198.5004,3190.00%
2022/09/1600.002198.00197.00-24,348-0.05%
2022/09/151199.5000.00199.5014,3360.02%
2022/09/148196.133197.00196.5054,3700.11%
2022/09/131202.001202.50202.0004,3560.00%
2022/09/125198.703199.33200.0024,3650.05%
2022/09/0800.001193.00193.50-14,377-0.02%
2022/09/072.2188.141189.00187.501.24,4260.03%
2022/09/061192.5000.00192.5014,4330.02%
2022/09/054188.252.5189.50190.001.54,4470.03%
2022/09/028.7189.302.1189.28188.506.64,4270.15%
2022/09/013192.004192.88193.00-14,365-0.02%
2022/08/311197.0000.00197.0014,3170.02%
2022/08/302199.002200.50200.5004,2720.00%
2022/08/2922.2200.7200.00199.0022.24,2110.53%
2022/08/261218.0000.00220.0014,0530.02%
2022/08/242210.0000.00212.0024,0850.05%
2022/08/232213.7500.00213.0024,1970.05%
2022/08/1900.001219.50219.00-14,286-0.02%
2022/08/182.1220.6000.00222.002.14,3440.05%
2022/08/161222.0000.00224.5014,3600.02%
2022/08/1500.001228.00226.00-14,379-0.02%
2022/08/1200.001222.00223.50-14,390-0.02%
2022/08/113.1218.3700.00218.503.14,4340.07%
2022/08/101.1218.751221.00221.000.14,5260.00%
2022/08/090219.5000.00220.0004,5790.00%
2022/08/0800.001218.49219.00-14,631-0.02%
2022/08/051215.008213.69216.00-74,738-0.15%
2022/08/034205.254205.00203.5004,8600.00%
2022/08/021213.505.5212.45213.00-4.54,917-0.09%
2022/08/0100.001213.00213.00-14,891-0.02%
2022/07/291209.503208.67211.50-24,887-0.04%
2022/07/281204.5000.00204.0014,8480.02%
2022/07/2500.001200.00199.00-14,789-0.02%
2022/07/220200.0000.00201.0004,7820.00%
2022/07/211194.004194.25197.00-34,763-0.06%
2022/07/204188.382190.75191.0024,7510.04%
2022/07/194188.003190.83187.5014,7050.02%
2022/07/181188.001189.50186.5004,5860.00%
2022/07/154185.0012184.00185.50-84,556-0.17%
2022/07/1400.002191.75192.50-24,501-0.04%
2022/07/131.5190.331190.50190.000.54,4790.01%
2022/07/121188.0000.00188.0014,4330.02%
2022/07/112192.2500.00192.0024,4030.05%
2022/07/081190.001193.00192.5004,3870.00%
2022/07/0700.001193.50192.00-14,320-0.02%
2022/07/0600.001193.00190.50-14,299-0.02%
2022/07/040187.0000.00188.0004,2210.00%
2022/07/0116.1194.7811192.86189.005.14,1710.12%
2022/06/308210.1300.00208.5083,9820.20%
2022/06/294216.0000.00217.0043,9680.10%
2022/06/289214.7800.00214.5093,9510.23%
2022/06/2700.004.2212.38212.50-4.23,931-0.11%
2022/06/2400.001206.00205.00-13,893-0.03%
2022/06/233201.671203.00203.0023,8810.05%
2022/06/2210.2203.811202.50202.509.23,8560.24%
2022/06/2100.004221.75224.50-43,795-0.11%
2022/06/203218.171220.50216.0023,7620.05%
2022/06/173219.6700.00218.5033,7210.08%
2022/06/162228.254233.50227.00-23,682-0.05%
2022/06/1500.008226.00226.50-83,657-0.22%
2022/06/147217.0700.00217.5073,6670.19%
2022/06/131220.503221.00221.00-23,692-0.05%
2022/06/102223.754225.00223.50-23,695-0.05%
2022/06/092230.001229.50228.5013,6780.03%
2022/06/0800.003229.00231.00-33,669-0.08%
2022/06/060.1224.0000.00222.500.13,6850.00%
2022/06/013222.503221.50222.5003,7770.00%
2022/05/313221.505.2221.39225.00-2.23,766-0.06%
2022/05/300.1215.501217.00215.50-0.93,614-0.02%
2022/05/2700.0011.4207.31210.00-11.43,562-0.32%
2022/05/269.3203.2400.00199.009.33,5440.26%
2022/05/253203.1700.00204.5033,5420.08%
2022/05/243204.1700.00202.5033,5330.08%
2022/05/231204.0000.00205.5013,5310.03%
2022/05/202.2204.099205.50205.00-6.83,521-0.19%
2022/05/191200.001203.00204.5003,4760.00%
2022/05/185.1204.844204.13207.001.13,4130.03%
2022/05/173195.672195.75194.5013,2930.03%
2022/05/163.1193.3300.00193.003.13,2300.10%
2022/05/1312.1193.884193.75192.508.13,1760.26%
2022/05/126.3202.431200.00199.505.33,0640.17%
2022/05/114.7211.2800.00212.504.72,9920.16%
2022/05/106.2215.582214.00215.504.22,9410.14%
2022/05/098.3229.0500.00225.008.32,8340.29%
2022/05/061236.0000.00236.5012,8660.03%
2022/05/051248.0000.00242.0012,8940.03%
2022/05/0400.002242.75244.00-22,889-0.07%
2022/05/031232.000.2236.50239.000.82,9110.03%
2022/04/291236.5000.00236.5012,9340.03%
2022/04/280.1234.0000.00236.000.12,9420.00%
2022/04/275.2234.921234.50234.504.22,9060.14%
2022/04/260.4238.1300.00245.000.42,8830.01%
2022/04/252.4237.3500.00236.502.42,8590.08%
2022/04/221.2241.3300.00242.501.22,8440.04%
2022/04/201244.5000.00243.5012,9510.03%
2022/04/190.1247.5000.00247.500.12,9470.00%
2022/04/180245.0000.00247.0002,9540.00%
2022/04/1400.001254.50254.00-12,959-0.03%
2022/04/120.1243.5000.00245.500.12,9740.00%
2022/04/113.3243.3600.00242.003.32,9360.11%
2022/04/061260.0000.00260.0012,8630.03%
2022/03/3000.001253.50254.00-12,771-0.04%
2022/03/2900.001.1248.56251.00-1.12,750-0.04%
2022/03/282.2240.0900.00242.002.22,7340.08%
2022/03/251248.0000.00248.0012,7090.04%
2022/03/240.4252.2800.00252.500.42,7280.01%
2022/03/2300.000.1252.50255.00-0.12,7400.00%
2022/03/1800.001246.00246.00-12,746-0.04%
2022/03/1700.003.2240.06241.00-3.22,705-0.12%
2022/03/162.1229.681227.50230.001.12,6390.04%
2022/03/152.2233.1400.00233.002.22,5900.08%
2022/03/140.5239.5000.00238.500.52,5650.02%
2022/03/110.2240.5000.00238.500.22,5910.01%
2022/03/100244.0000.00244.5002,5820.00%
2022/03/091.3235.5400.00235.001.32,5540.05%
2022/03/082.1232.761231.50232.501.12,5470.04%
2022/03/074.4242.9800.00240.504.42,5070.18%
2022/03/043.2251.2500.00251.003.22,5500.13%
2022/03/013.2251.502259.25260.501.22,5520.05%
2022/02/252252.5000.00251.0022,5180.08%
2022/02/240.1259.5000.00258.500.12,4560.00%
2022/02/220.3259.5000.00259.000.32,4440.01%
2022/02/150270.0000.00269.0002,4770.00%
2022/02/1100.001272.00272.50-12,522-0.04%
2022/02/0900.001263.00263.50-12,490-0.04%
2022/02/081259.003262.33260.50-22,468-0.08%
2022/02/072247.5000.00252.0022,4370.08%
2022/01/2600.001251.50251.50-12,421-0.04%
2022/01/251.1242.1900.00244.001.12,4300.05%
2022/01/242245.5000.00248.0022,4370.08%
2022/01/216253.0800.00252.5062,4550.24%
2022/01/1900.001258.00257.50-12,593-0.04%
2022/01/180.1257.0000.00256.500.12,6410.00%
2022/01/147.4253.9000.00253.007.42,6130.28%
2022/01/1300.001272.50271.00-12,563-0.04%
2022/01/0500.000.1267.50268.50-0.12,6340.00%
2022/01/040.2263.5000.00264.000.22,6870.01%
2021/12/3000.000.5268.50263.50-0.52,759-0.02%
2021/12/2900.001266.00266.00-12,824-0.04%
2021/12/2800.001.1261.55264.00-1.12,916-0.04%
2021/12/2700.001255.50255.50-12,926-0.03%
2021/12/2400.000.3255.00255.00-0.32,979-0.01%
2021/12/231.1250.6800.00252.501.13,0310.04%
2021/12/221249.5000.00251.0013,1290.03%
2021/12/202.5250.4000.00249.502.53,2770.08%
2021/12/1700.001254.50254.50-13,279-0.03%
2021/12/141248.5000.00250.0013,6020.03%
2021/12/130256.500.1258.50255.50-0.13,6390.00%
2021/12/090258.002257.75259.50-23,716-0.05%
2021/12/0800.001262.00263.50-13,728-0.03%
2021/12/071255.002252.50260.00-13,755-0.03%
2021/12/0600.001256.50256.50-13,734-0.03%
2021/12/031256.0000.00255.5013,7470.03%
2021/11/303246.0000.00247.0033,7760.08%
2021/11/290243.000243.00242.0003,7140.00%
2021/11/2600.000244.00243.0003,7250.00%
2021/11/2300.001246.00246.00-13,824-0.03%
2021/11/223246.0000.00246.0033,8560.08%
2021/11/190.1253.0000.00251.000.13,8450.00%
2021/11/152249.2500.00248.5023,9730.05%
2021/11/128253.811256.50252.0073,9800.18%
2021/11/118257.311257.50257.5073,9770.18%
2021/11/103.1252.343254.00251.000.13,9940.00%
2021/11/0500.000.1265.00265.00-0.13,9300.00%
2021/11/041261.0000.00260.5013,9760.03%
2021/11/031.1262.9500.00263.001.13,9700.03%
2021/11/020269.5000.00269.5003,9410.00%
2021/11/0100.001.1270.09275.00-1.13,937-0.03%
2021/10/293.1261.493.2267.13266.00-0.23,9330.00%
2021/10/2800.008269.50268.50-83,907-0.20%
2021/10/2700.0030267.50270.50-303,886-0.77%
2021/10/265254.201257.50256.0043,8410.10%
2021/10/228242.503241.00242.0053,8110.13%
2021/10/214243.505241.00244.00-13,820-0.03%
2021/10/201.2240.331240.00240.500.23,7780.01%
2021/10/1900.001238.50237.50-13,754-0.03%
2021/10/181237.0000.00234.5013,7570.03%
2021/10/142227.502230.50229.5003,7580.00%
2021/10/131236.502230.00231.50-13,751-0.03%
2021/10/123.3231.363230.67234.000.33,7410.01%
2021/10/072.3235.302230.00234.000.33,6630.01%
2021/10/063.3226.523228.50226.500.33,6290.01%
2021/10/056.1226.884227.63229.502.13,5600.06%
2021/10/012.2238.4100.00237.002.23,4670.06%
2021/09/300.4246.633247.33246.00-2.63,463-0.08%
2021/09/296239.342241.00240.0043,4200.12%
2021/09/280.4245.4500.00246.000.43,3500.01%
2021/09/272.1246.7900.00247.002.13,2820.06%
2021/09/240.1253.4300.00252.000.13,2250.00%
2021/09/232.1256.422251.50254.000.13,2240.00%
2021/09/225.4244.605.3245.09249.000.13,1870.00%
2021/09/176260.411262.00255.5053,0370.17%
2021/09/164.3274.681.2273.33268.503.12,9340.11%
2021/09/150.1275.9600.00277.000.12,9050.00%
2021/09/142.1281.005280.20281.00-2.92,919-0.10%
2021/09/1300.002273.00272.00-22,904-0.07%
2021/09/101270.4800.00266.5012,9050.03%
2021/09/0900.001263.50264.50-12,908-0.03%
2021/09/082.3257.821258.50259.501.32,9330.04%
2021/09/072260.002.1257.04258.00-0.12,9790.00%
2021/09/064249.131254.50253.5032,9710.10%
2021/09/032.2256.371.3255.08256.500.92,9320.03%
2021/09/020259.504.7259.39259.50-4.72,896-0.16%
2021/09/013259.8400.00260.5032,8590.11%
2021/08/310.2261.501.2263.14266.50-12,830-0.03%
2021/08/271261.000.1258.00263.000.92,7520.03%
2021/08/261247.994247.38254.00-32,699-0.11%
2021/08/251244.0100.00244.5012,6810.04%
2021/08/241246.4900.00247.0012,6680.04%
2021/08/2300.001245.00243.50-12,664-0.04%
2021/08/2000.002233.50233.00-22,642-0.08%
2021/08/192.1224.461223.50225.501.12,7000.04%
2021/08/181228.5000.00231.0012,6840.04%
2021/08/132231.0000.00233.0022,6760.07%
2021/08/112228.5000.00230.0022,7140.07%
2021/08/091.4219.6200.00221.001.42,7730.05%
2021/08/060.2217.0000.00218.000.22,8050.01%
2021/08/051219.507.2220.83218.50-6.22,843-0.22%
2021/08/041236.0000.00236.0012,9200.03%
2021/08/032233.500.1233.50234.001.92,9080.07%
2021/08/021236.5000.00237.0012,8980.03%
2021/07/3000.006.4230.62231.50-6.42,857-0.22%
2021/07/281216.503218.17218.50-22,821-0.07%
2021/07/273220.671228.00220.0022,8410.07%
2021/07/2600.003225.50224.00-32,818-0.11%
2021/07/231222.002222.00222.50-12,819-0.04%
2021/07/204214.2500.00214.0042,8060.14%
2021/07/1500.000.5216.43219.00-0.52,830-0.02%
2021/07/1400.001217.00216.00-12,839-0.04%
2021/07/1300.007.1214.62216.00-7.12,841-0.25%
2021/07/091209.0000.00208.5012,8650.03%
2021/07/012.1200.071199.00201.001.12,8380.04%
2021/06/292203.2500.00202.5022,8120.07%
2021/06/284.1205.6300.00204.004.12,8180.14%
2021/06/2400.003209.50210.00-32,848-0.11%
2021/06/2300.002206.00205.50-22,868-0.07%
2021/06/220.1202.5000.00201.500.12,8130.00%
2021/06/210.1200.0000.00200.500.12,7840.00%
2021/06/183200.0000.00200.5032,7560.11%
2021/06/171.2197.281201.00200.500.22,7330.01%
2021/06/167201.1400.00200.0072,7650.25%
2021/06/150.1207.5000.00207.500.12,7350.00%
2021/06/091.1204.4600.00203.001.12,8670.04%
2021/06/022204.7500.00205.0023,1190.06%
2021/05/282208.7500.00209.5023,1760.06%
2021/05/2700.007209.36212.50-73,200-0.22%
2021/05/2600.000.9205.05205.50-0.93,171-0.03%
2021/05/2400.001209.00209.00-13,225-0.03%
2021/05/2100.000.1204.50205.50-0.13,2720.00%
2021/05/1800.001197.00197.00-13,312-0.03%
2021/05/1700.001193.00187.00-13,341-0.03%
2021/05/123186.003.5185.79188.00-0.53,211-0.02%
2021/05/1100.001198.50200.00-13,143-0.03%
2021/05/050.1199.0000.00198.000.13,2790.00%
2021/05/040.1197.003197.50197.50-2.93,318-0.09%
2021/05/031199.0000.00197.5013,2880.03%
2021/04/290.2200.7500.00202.000.23,2960.01%
2021/04/270.2202.0000.00202.000.23,3400.01%
2021/04/220.2200.0000.00200.500.23,3430.01%
2021/04/211198.5000.00199.5013,3440.03%
2021/04/201.1203.5900.00204.001.13,3450.03%
2021/04/191205.0000.00205.5013,3490.03%
2021/04/162205.001209.01210.0013,3390.03%
2021/04/1500.002208.50209.50-23,312-0.06%
2021/04/1400.002204.00204.50-23,315-0.06%
2021/04/120.1202.9600.00202.500.13,3280.00%
2021/04/0900.003.1199.18199.50-3.13,313-0.09%
2021/04/081197.0000.00198.0013,3230.03%
2021/04/0600.002200.00199.50-23,322-0.06%
2021/03/3100.000.4197.50197.00-0.43,311-0.01%
2021/03/3000.002199.25199.50-23,300-0.06%
2021/03/290.1191.002194.00194.00-1.93,262-0.06%
2021/03/261187.004190.38191.50-33,253-0.09%
2021/03/250.1183.5000.00184.000.13,2260.00%
2021/03/240.5183.0000.00184.500.53,2740.02%
2021/03/232183.001183.02183.0013,3490.03%
2021/03/225183.4000.00183.0053,4070.15%
2021/03/194.2185.162186.50187.002.23,4500.06%
2021/03/1800.001191.50190.50-13,397-0.03%
2021/03/172190.0000.00191.0023,3750.06%
2021/03/163192.0000.00191.5033,3580.09%
2021/03/1500.001187.50187.50-13,283-0.03%
2021/03/121183.0000.00182.5013,2740.03%
2021/03/1100.007186.07190.00-73,243-0.22%
2021/03/1000.000176.00177.0003,1500.00%
2021/03/0800.001170.00170.50-13,188-0.03%
2021/03/051167.501168.50170.0003,1830.00%
2021/03/041171.061172.00172.0003,2740.00%
2021/03/0200.002171.00170.00-23,271-0.06%
2021/02/266172.5800.00172.0063,2890.18%
2021/02/2500.002180.00180.50-23,211-0.06%
2021/02/2300.003176.00175.50-33,173-0.09%
2021/02/222170.5000.00170.5023,1310.06%
2021/02/191172.0000.00174.5013,1130.03%
2021/02/1800.002173.75173.50-23,103-0.06%
2021/02/1700.006172.08172.50-63,111-0.19%
2021/02/050.1164.001163.00164.00-0.93,069-0.03%
2021/02/0400.002163.50164.00-23,084-0.06%
2021/02/0200.003163.83163.00-33,212-0.09%
2021/02/012154.502.4155.50158.00-0.43,256-0.01%
2021/01/2900.002155.00155.00-23,225-0.06%
2021/01/283159.5000.00159.5033,1810.09%
2021/01/264.1164.593163.00162.501.13,1660.03%
2021/01/250.1168.000.1169.00169.0003,1460.00%
2021/01/212167.0000.00166.5023,1610.06%
2021/01/182167.2500.00168.5023,1390.06%
2021/01/1500.001173.00170.00-13,263-0.03%
2021/01/1300.007171.64172.00-73,264-0.22%
2021/01/1200.002167.50168.00-23,258-0.06%
2021/01/0800.002169.25170.00-23,291-0.06%
2021/01/0700.000168.00169.0003,2970.00%
2021/01/050166.0000.00166.0003,2830.00%
2021/01/040166.001166.00167.50-13,328-0.03%
2020/12/2900.003165.00165.50-33,378-0.09%
2020/12/251160.0100.00160.0013,3970.03%
2020/12/2400.002162.50160.50-23,406-0.06%
2020/12/232160.2500.00159.5023,4060.06%
2020/12/220162.0000.00162.5003,4170.00%
2020/12/2100.000165.00166.0003,4680.00%
2020/12/170164.000163.50165.0003,4480.00%
2020/12/160.1159.004161.63163.00-3.93,394-0.12%
2020/12/1500.001157.50158.00-13,358-0.03%
2020/12/142152.7500.00152.0023,3080.06%
2020/12/111157.0000.00155.0013,3310.03%
2020/12/101154.5000.00155.0013,3250.03%
2020/12/091155.500156.00156.5013,3280.03%
2020/12/081155.5000.00156.5013,3340.03%
2020/12/072157.5000.00158.5023,3190.06%
2020/12/043159.1600.00159.0033,3190.09%
2020/12/033157.1700.00158.0033,3120.09%
2020/12/0100.000.1158.00159.50-0.13,2700.00%
2020/11/303.1157.0900.00156.003.13,3070.09%
2020/11/252160.2500.00159.5023,2360.06%
2020/11/2400.006165.25166.50-63,215-0.19%
2020/11/201163.0000.00163.0013,1940.03%
2020/11/190.1165.5000.00166.000.13,1920.00%
2020/11/180.1166.5000.00166.000.13,1810.00%
2020/11/174164.001166.00167.5033,1860.09%
2020/11/162.1161.101163.50163.001.13,2640.03%
2020/11/133158.0000.00159.0033,2800.09%
2020/11/1200.002160.50161.00-23,297-0.06%
2020/11/113160.3300.00161.5033,3310.09%
2020/11/101157.000158.00159.0013,3150.03%
2020/11/090.1154.503.1153.68154.50-33,515-0.08%
2020/11/061148.503.3149.90150.00-2.33,446-0.07%
2020/11/041147.005146.40147.00-43,437-0.12%
2020/11/0300.001.2143.83144.00-1.23,413-0.03%
2020/11/0200.001.3141.72141.00-1.33,420-0.04%
2020/10/2900.002139.50139.50-23,425-0.06%
2020/10/283139.8300.00140.0033,4510.09%
2020/10/2600.005.1144.79145.00-5.13,428-0.15%
2020/10/232143.006141.42144.00-43,429-0.12%
2020/10/2000.005138.50139.00-53,351-0.15%
2020/10/1900.001.2136.90137.50-1.23,328-0.04%
2020/10/1600.002136.50135.50-23,302-0.06%
2020/10/1200.000136.00137.0003,2960.00%
2020/10/0800.0013134.31135.00-133,276-0.40%
2020/10/0600.0042.3133.93134.00-42.33,288-1.29%
2020/10/051129.5000.00131.5013,2810.03%
2020/09/3000.001131.00131.00-13,272-0.03%
2020/09/2800.001128.50128.50-13,307-0.03%
2020/09/251127.001126.00126.5003,3370.00%
2020/09/241127.002126.00126.00-13,338-0.03%
2020/09/234130.0000.00130.5043,3280.12%
2020/09/1600.004132.88134.00-43,542-0.11%
2020/09/102129.7500.00129.0023,6600.05%
2020/09/093129.5000.00130.5033,6920.08%
2020/09/0800.002131.50132.00-23,712-0.05%
2020/09/0700.000130.50130.5003,7710.00%
2020/09/043128.3300.00129.0033,8610.08%
2020/09/012127.001127.50127.5013,8960.03%
2020/08/311130.5000.00129.5013,8760.03%
2020/08/283131.172132.00132.5013,9100.03%
2020/08/271132.5000.00134.0013,9470.03%
2020/08/262136.0000.00135.0023,9490.05%
2020/08/2500.001135.00135.50-13,992-0.03%
2020/08/211135.5000.00134.0014,0660.02%
2020/08/2000.002.1131.04132.50-2.14,057-0.05%
2020/08/1900.001139.00138.00-14,010-0.02%
2020/08/181135.5000.00135.0014,0150.02%
2020/08/1700.001.1134.55136.00-1.13,968-0.03%
2020/08/1400.002131.00132.00-23,941-0.05%
2020/08/1300.0019131.00132.50-193,878-0.49%
2020/08/111124.002124.50124.00-13,675-0.03%
2020/08/071124.0000.00124.0013,7590.03%
2020/08/051123.0000.00125.5013,8070.03%
2020/08/041123.001123.00123.5003,8460.00%
2020/08/031121.0000.00121.0013,8500.03%
2020/07/312122.5000.00122.5023,8560.05%
2020/07/290124.503125.00124.50-34,001-0.07%
2020/07/282121.5000.00121.5024,0970.05%
2020/07/272123.0000.00123.0024,1990.05%
2020/07/241124.0000.00123.0014,3290.02%
2020/07/221125.541126.00126.0004,3900.00%
2020/07/211125.5000.00126.0014,4200.02%
2020/07/201124.0100.00124.0014,4380.02%
2020/07/145123.802124.00123.5034,6030.07%
2020/07/103125.334125.25125.00-14,750-0.02%
2020/07/0900.0010128.50127.50-104,786-0.21%
2020/07/0700.001127.00128.50-14,833-0.02%
2020/07/0600.0011128.50129.00-114,848-0.23%
2020/07/016126.0000.00126.0065,1530.12%
2020/06/3000.004122.75125.00-45,173-0.08%
2020/06/2400.003119.50119.00-35,266-0.06%
2020/06/234118.8800.00118.5045,3800.07%
2020/06/2200.003127.83128.00-35,436-0.06%
2020/06/194127.380128.00127.0045,5120.07%
2020/06/1800.0013127.73128.00-135,555-0.23%
2020/06/1700.002128.00127.00-25,633-0.04%
2020/06/1510123.0000.00123.00105,9580.17%
2020/06/123123.502120.50124.0016,0720.02%
2020/06/114126.632127.50125.0026,2270.03%
2020/06/101129.5011.3129.46129.50-10.36,254-0.16%
2020/06/0910126.0000.00126.00106,4160.16%
2020/06/081124.0000.00124.5016,5240.02%
2020/06/0500.004123.13123.50-46,601-0.06%
2020/06/0400.001122.00124.00-16,728-0.01%
2020/06/0300.006121.83122.50-66,836-0.09%
2020/06/0100.007119.14119.00-76,875-0.10%
2020/05/283116.004116.00116.50-16,896-0.01%
2020/05/272116.2500.00116.0026,9590.03%
2020/05/267117.862117.50117.5057,0100.07%
2020/05/254114.002113.75115.5027,0260.03%
2020/05/226112.422111.50111.5047,0680.06%
2020/05/211114.0000.00114.0017,1790.01%
2020/05/181110.501112.00111.5007,2290.00%
2020/05/152112.253111.18112.50-17,235-0.01%
2020/05/140113.0000.00113.0007,2320.00%
2020/05/1200.001116.00116.00-17,170-0.01%
2020/05/1100.005116.60116.50-57,181-0.07%
2020/05/084113.384113.00113.0007,1390.00%
2020/05/071113.000.2113.50113.000.97,1660.01%
2020/05/062114.004112.75113.00-27,168-0.03%
2020/05/052110.258110.63110.50-67,117-0.08%
2020/05/0410109.1500.00108.50107,1140.14%
2020/04/304113.005114.10114.50-17,042-0.01%
2020/04/298109.5033108.50111.00-257,007-0.36%
2020/04/283102.171103.00103.0026,9410.03%
2020/04/2700.006100.18101.00-67,087-0.08%
2020/04/24899.41498.8598.7047,0500.06%
2020/04/23297.9000.0097.9027,0290.03%
2020/04/22395.90495.4397.00-17,014-0.01%
2020/04/211598.18497.4096.50116,9990.16%
2020/04/201100.501100.00101.0006,9690.00%
2020/04/172100.005101.5099.50-37,004-0.04%
2020/04/16599.62299.7599.6036,9490.04%
2020/04/152102.006101.58102.00-46,873-0.06%
2020/04/14697.021498.61100.00-86,809-0.12%
2020/04/13197.5000.0096.4016,8000.01%
2020/04/1000.00597.3898.20-56,811-0.07%
2020/04/09296.60396.3796.30-16,777-0.01%
2020/04/08195.10595.6096.10-46,736-0.06%
2020/04/0700.00294.6094.50-26,668-0.03%
2020/04/06190.00489.7391.10-36,521-0.05%
2020/04/0100.00292.7092.30-26,325-0.03%
2020/03/31792.14191.9091.5066,2510.10%
2020/03/30193.20193.0093.7006,0770.00%
2020/03/27298.45999.1496.70-75,988-0.12%
2020/03/26291.75195.2096.5015,8630.02%
2020/03/251493.20793.2391.0075,7430.12%
2020/03/24787.1900.0087.1075,6100.12%
2020/03/20482.98282.6585.4025,5020.04%
2020/03/19777.7400.0077.7075,3380.13%
2020/03/18787.44188.3086.3065,2310.11%
2020/03/171088.44189.0087.3095,1350.18%
2020/03/16295.70195.1094.0014,9630.02%
2020/03/131392.01793.8497.4064,8870.12%
2020/03/1215.2101.141101.00101.5014.24,6850.30%
2020/03/113107.6700.00106.0034,5930.07%
2020/03/104104.8800.00106.0044,5000.09%
2020/03/099108.7800.00107.0094,4020.20%
2020/03/066115.331114.50114.5054,2450.12%
2020/03/052117.001.1117.55118.0014,1710.02%
2020/03/041114.5000.00114.5014,1210.02%
2020/03/0314116.3900.00116.00144,0670.34%
2020/03/0200.006114.00114.00-64,023-0.15%
2020/02/273.1115.841116.00115.002.13,9950.05%
2020/02/266117.1700.00117.0063,9290.15%
2020/02/2510118.0000.00118.00103,8570.26%
2020/02/2410120.8000.00120.00103,7640.27%
2020/02/213.2124.0900.00124.503.23,6240.09%
2020/02/2010.2125.0200.00124.5010.23,6300.28%
2020/02/1900.002129.00128.00-23,545-0.06%
2020/02/181128.5000.00128.0013,5290.03%
2020/02/171125.502127.77128.50-13,508-0.03%
2020/02/1411.2125.0300.00125.5011.23,4830.32%
2020/02/131126.5000.00126.0013,4820.03%
2020/02/122124.7500.00126.0023,4980.06%
2020/02/113125.331126.00126.0023,4890.06%
2020/02/108122.4450124.90126.00-423,469-1.21%
2020/02/076.1127.027.1127.01126.50-13,408-0.03%
2020/02/061132.0027.1131.95132.00-26.13,358-0.78%
2020/02/0500.001130.00129.50-13,341-0.03%
2020/02/0425128.5046127.86128.00-213,281-0.64%
2020/02/032.2122.411120.50122.501.23,2360.04%
2020/01/311126.0000.00127.0013,1330.03%
2020/01/3013129.6900.00128.50133,0610.42%
2020/01/2000.001142.00142.50-12,868-0.03%
2020/01/1700.000.1142.50142.50-0.12,9060.00%
2020/01/1600.001142.00143.00-12,932-0.03%
2020/01/1500.001142.50142.50-12,957-0.03%
2020/01/1400.003142.00142.50-33,019-0.10%
2020/01/1300.0010140.50140.00-102,960-0.34%
2020/01/082136.5000.00136.5022,9650.07%
2020/01/071138.0011138.05138.50-102,943-0.34%
2020/01/0611135.4500.00135.00112,9240.38%
2020/01/031136.5000.00136.5012,9160.03%
2020/01/0210137.0000.00137.50102,9100.34%
2019/12/311.1138.5500.00138.001.12,8920.04%
2019/12/200.4139.5000.00139.500.42,9570.01%
2019/12/190138.5000.00138.5002,9420.00%
2019/12/180.1138.5000.00137.500.12,9270.00%
2019/12/172139.0000.00140.0022,9230.07%
2019/12/1600.001136.50138.00-12,874-0.03%
2019/12/1200.002135.75135.00-22,808-0.07%
2019/12/113135.5000.00136.0032,7840.11%
2019/12/104133.0000.00134.0042,7630.14%
2019/12/066133.8300.00134.0062,7370.22%
2019/12/054135.7500.00135.5042,6880.15%
2019/12/043.2135.0900.00135.003.22,7080.12%
2019/12/0200.000136.50136.0002,6520.00%
2019/11/292.5136.8000.00136.502.52,6670.09%
2019/11/270139.5000.00139.5002,7360.00%
2019/11/261139.0000.00139.0012,7300.04%
2019/11/222140.0000.00140.0022,6560.08%
2019/11/1900.001144.00144.00-12,678-0.04%
2019/11/142.1137.553138.83139.00-0.92,640-0.03%
2019/11/133139.0000.00138.5032,6620.11%
2019/11/111141.506141.75141.00-52,757-0.18%
2019/11/0800.002140.50140.50-22,742-0.07%
2019/11/0500.002138.75139.00-22,762-0.07%
2019/10/310.1137.505137.50137.50-52,961-0.17%
2019/10/253135.501.3135.30134.501.83,0730.06%
2019/10/2400.001137.00138.50-13,048-0.03%
2019/10/2300.000137.00137.5003,0390.00%
2019/10/222134.002135.00136.5003,0100.00%
2019/10/2100.005131.00132.00-52,947-0.17%
2019/10/1800.007131.21132.00-72,962-0.24%
2019/10/171131.0000.00131.0012,9570.03%
2019/10/160131.003131.00131.00-32,935-0.10%
2019/10/151128.5000.00129.0012,8810.03%
2019/10/1400.001128.00128.00-12,887-0.03%
2019/10/097123.5000.00123.0072,8570.24%
2019/10/080125.501125.00125.00-12,835-0.03%
2019/10/071125.5000.00125.5012,8320.04%
2019/10/034126.3800.00126.0042,8550.14%
2019/09/2700.001126.00125.00-12,870-0.03%
2019/09/242126.251127.00126.5012,8840.03%
2019/09/191127.5000.00128.5012,9050.03%
2019/09/1800.001128.50129.50-12,899-0.03%
2019/09/174128.7500.00128.0042,8940.14%
2019/09/120.1131.002131.00131.00-22,921-0.07%
2019/09/1100.000.1130.00130.00-0.12,9300.00%
2019/09/101129.001128.50129.5002,9390.00%
2019/09/0900.0016130.50131.00-162,914-0.55%
2019/09/060.2129.504129.75129.50-3.92,914-0.13%
2019/08/3000.001123.50124.50-12,998-0.03%
2019/08/291120.0000.00121.0012,9850.03%
2019/08/283121.0000.00121.0032,9980.10%
2019/08/274121.3800.00121.0043,0100.13%
2019/08/2614121.6100.00122.00143,0180.46%
2019/08/231124.0000.00125.0013,0150.03%
2019/08/221124.0000.00125.0013,0290.03%
2019/08/210.1125.5000.00125.000.13,0780.00%
2019/08/152121.500125.00124.0023,1020.06%
2019/08/135121.4000.00121.0053,0160.17%
2019/08/123124.1700.00123.5033,0290.10%
2019/08/087124.5000.00124.0073,0270.23%
2019/08/071124.5000.00124.0013,0270.03%
2019/08/061120.001124.00124.0003,0560.00%
2019/08/051124.0000.00124.0013,0990.03%
2019/08/0216125.571128.50125.50153,1850.47%
2019/08/013130.3300.00133.0033,0700.10%
2019/07/3113132.0800.00131.50133,0460.43%
2019/07/3000.002140.00139.50-23,004-0.07%
2019/07/293141.332142.00141.0012,9700.03%
2019/07/2600.001139.50140.50-12,940-0.03%
2019/07/252139.0000.00139.0022,9180.07%
2019/07/241135.5000.00136.0012,9020.03%
2019/07/233136.332137.00136.0012,8790.04%
2019/07/1800.001138.00138.00-12,868-0.03%
2019/07/1500.002136.75137.50-22,834-0.07%
2019/07/1100.005136.60136.50-52,830-0.18%
2019/07/1000.001136.00136.50-12,832-0.04%
2019/07/092134.501134.50135.0012,8420.04%
2019/07/083134.332134.75134.0012,8550.04%
2019/07/0500.009135.06135.50-92,858-0.31%
2019/07/0400.002133.50132.50-22,854-0.07%
2019/07/0100.002131.00131.00-22,915-0.07%
2019/06/2800.000128.50128.5002,9350.00%
2019/06/2100.001130.00128.50-12,945-0.03%
2019/06/2000.001128.50128.00-12,893-0.03%
2019/06/1900.004127.88128.00-42,858-0.14%
2019/06/1800.002125.00125.50-22,819-0.07%
2019/06/141121.501121.50122.0002,9120.00%
2019/06/131122.001122.00121.0002,9440.00%
2019/06/121126.501125.00125.5002,9240.00%
2019/06/101117.501118.00120.0002,7760.00%
2019/06/061117.0000.00115.5012,7630.04%
2019/06/054118.001119.00117.5032,7830.11%
2019/06/0300.001117.00118.00-12,790-0.04%
2019/05/3111117.0000.00116.50112,7990.39%
2019/05/233113.002113.50114.5012,7700.04%
2019/05/223116.670.1118.00116.502.92,7550.11%
2019/05/2100.001118.00118.00-12,792-0.04%
2019/05/151118.0000.00119.0012,8470.04%
2019/05/142118.5000.00117.5022,8390.07%
2019/05/132118.002119.50120.0002,7880.00%
2019/05/105125.7000.00123.0052,7440.18%
2019/05/091130.0000.00129.5012,6460.04%
2019/05/0700.001132.50132.50-12,608-0.04%
2019/05/061129.0000.00129.5012,6340.04%
2019/04/301129.0000.00131.5012,7200.04%
2019/04/2600.001133.00133.00-12,738-0.04%
2019/04/2500.001131.00133.00-12,750-0.04%
2019/04/242129.0000.00130.0022,7590.07%
2019/04/232129.5000.00130.0022,7550.07%
2019/04/221132.0000.00132.5012,7730.04%
2019/04/183130.3300.00130.5032,8790.10%
2019/04/152134.0000.00134.0023,0090.07%
2019/04/112131.000.1132.00132.001.93,0600.06%
2019/04/1000.001132.00133.00-13,077-0.03%
2019/04/082132.003131.67134.00-13,058-0.03%
2019/04/031128.501129.00129.0002,9910.00%
2019/04/0200.005128.60129.00-52,986-0.17%
2019/03/2900.002125.00126.00-22,884-0.07%
2019/03/2600.001123.00123.50-12,868-0.03%
2019/03/251120.003120.67121.50-22,879-0.07%
2019/03/201123.005123.00123.00-42,894-0.14%
2019/03/1800.002120.00120.50-22,805-0.07%
2019/03/151116.0000.00116.5012,7750.04%
2019/03/1100.000.1113.00113.00-0.12,8500.00%
2019/03/0800.004115.00114.50-42,879-0.14%
2019/03/071115.5000.00115.5012,8950.03%
2019/03/062117.2500.00117.0022,8960.07%
2019/03/0500.005119.50120.00-52,902-0.17%
2019/03/045120.5000.00120.5052,9310.17%
2019/02/271120.502120.75121.00-12,913-0.03%
2019/02/2600.002118.50119.50-22,897-0.07%
2019/02/1900.001113.50112.50-12,865-0.03%
2019/02/1800.005116.70118.00-52,859-0.17%
2019/02/151112.003113.00111.00-22,806-0.07%
2019/02/1400.002113.00113.50-22,829-0.07%
2019/02/1300.000112.50113.0002,8670.00%
2019/02/111112.0000.00112.0012,9500.03%
2019/01/2900.0011112.00112.00-112,991-0.37%
2019/01/2800.001112.00112.00-13,057-0.03%
2019/01/2300.001109.50110.00-13,228-0.03%
2019/01/2200.003110.67111.00-33,273-0.09%
2019/01/2100.006108.83109.00-63,270-0.18%
2019/01/182108.5000.00108.5023,3490.06%
2019/01/172109.001109.00109.0013,4050.03%
2019/01/1600.004.4107.90107.50-4.43,492-0.13%
2019/01/1500.003108.00108.00-33,602-0.08%
2019/01/1400.0011105.45106.50-113,636-0.30%
2019/01/113105.003105.50105.5003,6890.00%
2019/01/1000.003.1105.82106.50-3.13,713-0.08%
2019/01/0900.004104.25105.00-43,689-0.11%
2019/01/0800.001100.50100.50-13,649-0.03%
2019/01/07299.70598.9099.70-33,676-0.08%
2019/01/0400.00196.9098.00-13,717-0.03%
2019/01/0200.00698.5798.10-63,912-0.15%
2018/12/28597.00197.0096.9043,8930.10%
2018/12/26195.40295.3095.00-13,916-0.03%
2018/12/25294.4000.0094.5023,9580.05%
2018/12/24296.0000.0096.2023,9610.05%
2018/12/20196.6000.0097.3014,0610.02%
2018/12/1900.00697.5097.40-64,075-0.15%
2018/12/1800.00198.1098.00-14,086-0.02%
2018/12/1400.00297.4097.90-24,281-0.05%
2018/12/1300.000.197.1097.10-0.14,3020.00%
2018/12/11595.7200.0095.7054,3410.12%
2018/12/1000.00297.0097.10-24,334-0.05%
2018/12/0700.00197.0097.30-14,337-0.02%
2018/12/06197.0000.0095.3014,3540.02%
2018/12/05197.80298.2097.70-14,368-0.02%
2018/12/04498.7500.0098.5044,3740.09%
2018/12/031100.501797.85100.50-164,377-0.37%
2018/11/301595.8000.0096.10154,3120.35%
2018/11/2900.00295.9095.20-24,286-0.05%
2018/11/2800.00295.0095.00-24,257-0.05%
2018/11/27193.5000.0093.5014,2580.02%
2018/11/23292.3000.0092.0024,2550.05%
2018/11/22293.7500.0093.1024,2630.05%
2018/11/21193.3000.0094.5014,2890.02%
2018/11/1900.00294.6594.70-24,283-0.05%
2018/11/16194.5000.0093.9014,3100.02%
2018/11/15294.5000.0094.5024,3190.05%
2018/11/1300.00294.6094.80-24,324-0.05%
2018/11/1200.00294.0094.90-24,321-0.05%
2018/11/0900.00193.6092.10-14,369-0.02%
2018/11/0700.00292.9093.40-24,341-0.05%
2018/11/05391.60390.4091.5004,3250.00%
2018/11/02289.50190.2091.3014,4040.02%
2018/11/01390.50390.2791.0004,3510.00%
2018/10/31287.80389.0088.20-14,285-0.02%
2018/10/30187.70587.3288.00-44,211-0.09%
2018/10/2900.00485.3086.40-44,199-0.10%
2018/10/26384.501.284.8585.001.84,1790.04%
2018/10/25383.70182.1083.7024,1020.05%
2018/10/241783.851583.3884.3024,1110.05%
2018/10/231986.63585.5085.30144,0860.34%
2018/10/22389.23190.3090.3023,9660.05%
2018/10/19589.42190.8090.8043,9310.10%
2018/10/18192.20294.5092.40-13,873-0.03%
2018/10/17292.90193.1092.9013,8600.03%
2018/10/153.190.3300.0091.403.13,8410.08%
2018/10/12491.2300.0093.0043,8010.11%
2018/10/111191.89291.7092.0093,7350.24%
2018/10/0912100.0400.0099.90123,5780.34%
2018/10/084102.0000.00102.0043,5070.11%
2018/10/052103.255103.50103.50-33,539-0.08%
2018/10/031105.001107.00104.5003,5650.00%
2018/09/281107.0000.00107.0013,6530.03%
2018/09/272108.000.1108.50109.001.93,6430.05%
2018/09/132100.501100.50101.0013,7690.03%
2018/09/121100.00199.60100.5003,7920.00%
2018/09/114100.7300.0099.9043,8790.10%
2018/09/105100.900.1102.00102.004.93,9880.12%
2018/09/071102.0000.00102.5014,0230.02%
2018/09/0600.002103.50103.50-24,028-0.05%
2018/09/042104.0000.00104.5024,0520.05%
2018/08/3000.002103.00104.00-24,146-0.05%
2018/08/291102.5000.00103.0014,1640.02%
2018/08/2800.002103.50104.50-24,137-0.05%
2018/08/272103.500.1104.00104.001.94,1430.05%
2018/08/241102.5000.00102.5014,1040.02%
2018/08/2300.001101.50102.00-14,248-0.02%
2018/08/221100.0000.00100.5014,2920.02%
2018/08/20398.1000.0098.5034,2320.07%
2018/08/16498.801100.0098.2034,2250.07%
2018/08/157101.502102.75101.5054,1460.12%
2018/08/141104.5000.00104.0014,1410.02%
2018/08/1300.002102.50102.50-24,147-0.05%
2018/08/1000.002102.75102.50-24,139-0.05%
2018/08/0900.003101.83101.50-34,161-0.07%
2018/08/07699.0700.0098.7064,0760.15%
2018/08/03298.5500.0099.3024,2400.05%
2018/08/015100.0000.00100.5054,3830.11%
2018/07/31699.8000.00100.0064,4020.14%
2018/07/307106.002106.00107.0054,3700.11%
2018/07/2700.002105.00104.50-24,311-0.05%
2018/07/2622104.771104.50105.00214,3580.48%
2018/07/255103.002103.00104.0034,3640.07%
2018/07/2400.006102.08102.50-64,517-0.13%
2018/07/20199.4000.0099.7014,4980.02%
2018/07/192100.0000.00100.0024,4950.04%
2018/07/181100.0000.00100.0014,6330.02%
2018/07/17199.80199.80100.0004,6090.00%
2018/07/11297.4000.0098.1024,6290.04%
2018/07/1000.00299.7099.90-24,657-0.04%
2018/07/09196.3000.0097.6014,6220.02%
2018/07/06294.5000.0094.8024,6390.04%
2018/07/05895.3300.0095.1084,6490.17%
2018/07/03696.5500.0095.2064,7410.13%
2018/07/02897.58197.5097.2074,6810.15%
2018/06/294100.0500.00100.0044,6180.09%
2018/06/28799.1300.0099.0074,5550.15%
2018/06/274101.0000.00101.0044,4870.09%
2018/06/261101.0000.00101.0014,5110.02%
2018/06/254102.5000.00103.0044,4260.09%
2018/06/2200.001105.00105.00-14,411-0.02%
2018/06/204102.7500.00103.0044,4660.09%
2018/06/199105.005105.10104.5044,5470.09%
2018/06/122110.2500.00110.0024,8300.04%
2018/06/086110.672111.50111.0044,9260.08%
2018/06/0700.005111.70112.00-55,033-0.10%
2018/06/0100.002108.75109.00-25,261-0.04%
2018/05/3100.001107.00107.00-15,260-0.02%
2018/05/302105.5000.00105.0025,1760.04%
2018/05/256109.0800.00109.0065,2890.11%
2018/05/2410110.602109.50108.0085,3220.15%
2018/05/225107.001107.50107.5045,4020.07%
2018/05/211106.501106.50107.0005,4490.00%
2018/05/181106.0000.00106.0015,4440.02%
2018/05/171107.001109.00108.0005,4950.00%
2018/05/1600.001110.00110.00-15,490-0.02%
2018/05/1100.005.8110.90112.00-5.85,657-0.10%
2018/05/1000.003109.17109.00-35,573-0.05%
2018/05/092109.003110.00109.50-15,454-0.02%
2018/05/0800.001107.50108.00-15,438-0.02%
2018/05/0700.002108.50107.00-25,451-0.04%
2018/05/041106.001106.50106.0005,5120.00%
2018/05/039105.562105.75105.5075,5890.13%
2018/05/022108.001109.50108.5015,7460.02%
2018/04/302110.0016110.53109.00-145,852-0.24%
2018/04/2700.001106.50107.00-15,721-0.02%
2018/04/2600.005104.60104.50-55,719-0.09%
2018/04/243104.8311106.41104.50-85,775-0.14%
2018/04/2312103.5800.00104.00125,7210.21%
2018/04/2000.001105.00104.50-15,765-0.02%
2018/04/1900.001103.00103.00-15,756-0.02%
2018/04/182.1101.0500.00102.002.15,7980.04%
2018/04/172102.2500.00102.0025,8950.03%
2018/04/1600.001107.00105.00-15,862-0.02%
2018/04/131105.001104.50104.5005,8560.00%
2018/04/1200.001107.50106.50-15,931-0.02%
2018/04/1110105.0000.00105.00106,0770.16%
2018/04/1000.002103.50103.50-26,154-0.03%
2018/04/09399.3300.0099.9036,1110.05%
2018/04/031100.0000.00100.5016,0630.02%
2018/03/3000.002102.50103.00-26,106-0.03%
2018/03/294100.501101.50100.0036,0890.05%
2018/03/281102.001102.50103.0006,0350.00%
2018/03/2600.002.2103.50103.00-2.26,047-0.04%
2018/03/237100.437101.36101.5006,0400.00%
2018/03/222105.003103.83103.00-16,033-0.02%
2018/03/213105.5000.00107.0035,8720.05%
2018/03/194107.137110.21107.00-35,852-0.05%
2018/03/161105.005106.30107.00-45,684-0.07%
2018/03/155101.501103.50102.5045,4400.07%
2018/03/141101.5000.00101.5015,5080.02%
2018/03/1300.007102.72103.50-75,470-0.13%
2018/03/1219103.6838103.31105.50-195,373-0.35%
2018/03/07795.7600.0095.7075,2480.13%
2018/03/02396.7300.0096.6035,3030.06%
2018/03/0100.00398.4099.20-35,265-0.06%
2018/02/2700.00298.1098.20-25,197-0.04%
2018/02/26298.401.297.6197.200.85,1670.02%
2018/02/23696.8300.0096.8065,1830.12%
2018/02/2100.00295.0094.80-25,260-0.04%
2018/02/12591.0000.0090.3055,2500.10%
2018/02/08193.10193.4093.0005,2870.00%
2018/02/07291.2500.0090.6025,3310.04%
2018/02/06389.771491.3790.20-115,371-0.20%
2018/02/05393.2700.0093.7035,3900.06%
2018/01/29198.2010100.3097.60-96,445-0.14%
2018/01/2610101.501099.2099.2006,3920.00%
2018/01/25299.659.199.26100.50-7.16,334-0.11%
2018/01/2400.00397.1797.20-36,206-0.05%
2018/01/2300.00195.7095.40-16,139-0.02%
2018/01/22194.7000.0095.1016,1730.02%
2018/01/1800.00796.6396.80-76,404-0.11%
2018/01/17196.001295.9896.70-116,617-0.17%
2018/01/16194.0000.0093.8016,7910.01%
2018/01/1500.00196.3095.60-16,789-0.01%
2018/01/1200.00194.5095.00-16,829-0.01%
2018/01/1100.00495.1895.50-46,852-0.06%
2018/01/10293.50493.1892.80-26,838-0.03%
2018/01/09293.10494.2094.20-26,922-0.03%
2018/01/08693.50193.5093.5057,0850.07%
2018/01/05392.801392.7793.60-107,306-0.14%
2018/01/04290.001889.5890.00-167,162-0.22%
2018/01/03187.50287.6087.90-17,166-0.01%
2018/01/02588.40486.8087.6017,1870.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章