• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    16.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    672張
  • 產業
    上市 電子零組件類股▲1.25%

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉聯益 (6153)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09316.7000.0016.6031,5690.19%
2024/12/0400.00117.1517.15-11,572-0.06%
2024/12/03116.9500.0016.9011,6240.06%
2024/12/02116.8500.0016.8511,6380.06%
2024/11/2700.00117.7017.60-11,889-0.05%
2024/11/25117.952318.1517.95-221,927-1.14%
2024/11/20117.10117.2517.3501,7620.00%
2024/11/19117.3500.0017.3011,7580.06%
2024/11/14117.1500.0017.1511,7430.06%
2024/11/13217.48117.5517.4011,7120.06%
2024/11/122117.90117.9017.80201,6741.19%
2024/11/11218.4300.0018.4021,6370.12%
2024/11/08218.9500.0018.9521,6190.12%
2024/11/07119.4000.0019.3511,6020.06%
2024/11/06119.3000.0019.2511,6200.06%
2024/11/04219.3000.0019.3521,7370.12%
2024/11/0100.0010319.1919.55-1031,795-5.74% 大賣/鉅額交易
2024/10/30319.45119.6019.5521,8270.11%
2024/10/25220.3500.0020.3521,8810.11%
2024/10/2100.002020.4320.50-202,006-1.00%
2024/10/162020.1500.0019.95202,2100.90%
2024/10/11120.0500.0020.1012,4010.04%
2024/10/0900.00520.1520.15-52,518-0.20%
2024/10/0800.00120.6020.60-12,646-0.04%
2024/10/0700.00321.1021.05-32,907-0.10%
2024/10/04121.20720.9521.00-63,673-0.16%
2024/10/0100.00621.1521.35-64,041-0.15%
2024/09/30120.9500.0020.9514,1160.02%
2024/09/27121.1500.0021.3014,1170.02%
2024/09/26120.8500.0020.8514,1130.02%
2024/09/23221.1500.0021.1524,1240.05%
2024/09/16122.15122.0522.0504,2350.00%
2024/09/12320.9500.0020.8034,3530.07%
2024/09/1100.004520.7720.50-454,353-1.03%
2024/09/1000.00120.9020.90-14,341-0.02%
2024/09/094920.9900.0021.30494,3251.13%
2024/08/30123.55824.1223.65-74,241-0.17%
2024/08/28123.05223.0522.95-14,023-0.02%
2024/08/27222.7000.0022.8524,0060.05%
2024/08/2600.001122.7622.85-113,994-0.28%
2024/08/21221.5500.0021.5023,9660.05%
2024/08/19221.3300.0021.3024,0050.05%
2024/08/1600.00221.4521.55-24,048-0.05%
2024/08/1500.00221.1521.20-24,256-0.05%
2024/08/14220.9500.0020.8524,2990.05%
2024/08/08120.3000.0020.4514,3460.02%
2024/08/07221.0500.0020.9024,3420.05%
2024/08/05420.5514.620.8120.55-10.64,229-0.25%
2024/07/2600.000.322.2022.25-0.34,023-0.01%
2024/07/22622.8700.0022.7064,0010.15%
2024/07/19223.502.223.6623.50-0.23,942-0.01%
2024/07/180.124.2500.0024.500.13,8750.00%
2024/07/1700.00724.3524.50-73,822-0.18%
2024/07/16124.1500.0024.2013,7770.03%
2024/07/15223.70123.8023.7013,7500.03%
2024/07/1200.00124.3024.45-13,691-0.03%
2024/07/112.224.39724.2724.30-4.83,630-0.13%
2024/07/10124.00224.3024.00-13,533-0.03%
2024/07/0946.224.341123.9723.9535.23,3931.04%
2024/07/088725.365125.6425.55363,1241.15%
2024/07/05423.832722.8223.95-232,366-0.97%
2024/06/25621.29321.7021.7531,9210.16%
2024/06/2400.00121.6021.25-11,842-0.05%
2024/06/211121.3500.0021.50111,8390.60%
2024/06/13020.500.220.5020.55-0.11,708-0.01%
2024/06/11020.5500.0020.4501,7540.00%
2024/06/031421.8000.0021.80141,7950.78%
2024/05/2900.00121.9021.90-11,836-0.05%
2024/05/27221.3500.0021.6021,8110.11%
2024/05/2200.00522.0521.80-51,802-0.28%
2024/05/21822.24422.1022.3041,7680.23%
2024/05/2000.00821.0021.10-81,571-0.51%
2024/05/1600.00120.6020.60-11,548-0.06%
2024/05/1400.00120.2020.25-11,692-0.06%
2024/05/0800.00119.6519.85-11,711-0.06%
2024/05/03119.755.119.7519.75-4.11,692-0.24%
2024/04/2900.00219.7019.90-21,710-0.12%
2024/04/22118.9500.0018.9011,7050.06%
2024/04/12220.0500.0020.0521,6050.12%
2024/04/11120.4500.0020.2511,6010.06%
2024/04/0200.0012920.5620.65-1291,569-8.22% 大賣/鉅額交易
2024/04/0100.00220.7520.70-21,567-0.13%
2024/03/283020.3000.0020.30301,5391.95%
2024/03/274920.1500.0020.20491,5523.16%
2024/03/255020.3500.0020.35501,5553.21%
2024/03/2100.00320.3520.40-31,582-0.19%
2024/03/200.719.9500.0020.200.71,7260.04%
2024/03/15119.8000.0019.7011,7680.06%
2024/03/14520.1300.0020.1051,7370.29%
2024/03/13020.5500.0020.2501,7180.00%
2024/03/1100.000.220.3020.55-0.21,711-0.01%
2024/03/081.520.41320.5520.30-1.51,706-0.09%
2024/03/07120.7500.0020.7011,7090.06%
2024/03/040.120.7500.0020.650.11,6780.00%
2024/03/01020.7500.0020.7001,6600.00%
2024/02/277221.237221.1020.9501,6520.00%
2024/02/26021.3000.0021.3501,6590.00%
2024/02/22021.8500.0021.7001,6610.00%
2024/02/1900.006.322.5022.40-6.31,614-0.39%
2024/02/1600.008022.3822.55-801,603-4.99%
2024/02/1500.006.221.7521.60-6.21,482-0.42%
2024/02/055520.3900.0020.50551,4063.91%
2024/02/013020.8100.0020.80301,3482.23%
2024/01/2600.00120.7020.70-11,352-0.07%
2024/01/1900.000.120.4520.25-0.11,417-0.01%
2024/01/18020.6500.0020.3501,4180.00%
2024/01/0800.00121.3021.30-11,439-0.07%
2024/01/05121.4000.0021.4011,4380.07%
2024/01/04121.4000.0021.3511,4410.07%
2023/12/28122.0500.0022.3011,4330.07%
2023/12/2500.00122.0022.05-11,436-0.07%
2023/12/22122.0500.0022.0011,4570.07%
2023/12/21122.40322.3322.35-21,466-0.14%
2023/12/20322.63122.5022.8021,4780.14%
2023/12/19022.55322.7022.45-31,490-0.20%
2023/12/18123.2500.0023.0011,5180.07%
2023/12/15424.00923.5423.40-51,619-0.31%
2023/12/14122.9000.0022.9511,6510.06%
2023/12/13122.3000.0022.2011,5910.06%
2023/12/06222.3000.0022.4521,5820.13%
2023/12/05322.55222.5022.5011,5570.06%
2023/11/2800.004021.8221.85-401,506-2.66%
2023/11/2200.00122.1522.15-11,509-0.07%
2023/11/21522.11422.1822.2011,5090.07%
2023/11/1600.00321.4021.45-31,475-0.20%
2023/11/0600.00121.2521.00-11,631-0.06%
2023/11/0200.000.120.8520.85-0.11,6520.00%
2023/10/31120.3000.0020.1011,6500.06%
2023/10/18120.8500.0021.2011,7720.06%
2023/10/12021.4800.0021.5001,8990.00%
2023/10/11021.30121.2521.15-11,912-0.05%
2023/10/05221.73121.7521.5511,9490.05%
2023/10/022121.9500.0022.20212,0571.02%
2023/09/27121.8500.0021.7512,1710.05%
2023/09/26022.4500.0022.1002,2340.00%
2023/09/252022.7000.0022.55202,3820.84%
2023/09/22122.7000.0022.9012,9290.03%
2023/09/2100.00723.1022.90-73,317-0.21%
2023/09/2000.0011023.6423.90-1103,272-3.36% 大賣/鉅額交易
2023/09/191823.8600.0023.90183,1630.57%
2023/09/1400.00222.4022.40-23,002-0.07%
2023/09/077023.0100.0022.65703,0302.31%
2023/09/053022.75122.8022.80293,0310.96%
2023/09/01122.6500.0022.8013,0780.03%
2023/08/28221.5500.0021.6023,0810.06%
2023/08/240.121.90621.7021.70-5.93,092-0.19%
2023/08/1700.002022.1022.10-203,115-0.64%
2023/08/162021.3000.0022.00203,1140.64%
2023/08/1500.00121.7021.65-13,095-0.03%
2023/08/14321.5800.0021.4533,0950.10%
2023/08/1100.00522.4622.10-53,077-0.16%
2023/08/10322.6300.0022.6033,0360.10%
2023/08/0200.005.224.4924.00-5.23,008-0.17%
2023/07/120.124.5000.0024.200.12,9490.00%
2023/07/11124.2500.0024.2012,9380.03%
2023/07/10124.7000.0024.4012,9160.03%
2023/07/06125.6500.0025.3012,8190.04%
2023/07/05125.6500.0025.6512,7640.04%
2023/06/301026.901226.6126.70-22,454-0.08%
2023/06/29125.351026.0826.20-91,908-0.47%
2023/06/2800.00224.1023.85-21,502-0.13%
2023/06/09123.9000.0023.8511,5750.06%
2023/05/26123.1500.0022.8511,6120.06%
2023/05/081023.951123.9323.75-11,700-0.06%
2023/05/04122.4000.0022.4011,6800.06%
2023/05/03122.5000.0022.5011,7160.06%
2023/04/25322.9500.0022.9031,8060.17%
2023/04/24223.4000.0023.1521,7840.11%
2023/04/21223.5300.0023.5021,7800.11%
2023/04/18124.1000.0024.1011,8410.05%
2023/04/1300.00224.0524.00-21,892-0.11%
2023/04/0700.000.124.0023.90-0.11,9530.00%
2023/03/3000.00324.4024.35-32,020-0.15%
2023/03/27124.5000.0024.2512,1160.05%
2023/03/2200.00023.5023.5002,1650.00%
2023/03/20123.2000.0023.1512,2600.04%
2023/03/15123.3000.0023.4512,7760.04%
2023/03/10524.0000.0023.6553,1880.16%
2023/03/09124.2500.0024.1513,3000.03%
2023/03/07124.4500.0024.5013,4920.03%
2023/03/06224.43124.4524.5513,5650.03%
2023/02/2100.00124.6024.45-14,500-0.02%
2023/02/1700.00924.3024.25-95,051-0.18%
2023/02/16124.2000.0024.2515,2710.02%
2023/02/14123.9000.0023.9015,7120.02%
2023/02/10124.00223.9023.80-16,215-0.02%
2023/02/06124.9500.0024.8019,1560.01%
2023/02/02125.10325.0725.10-29,484-0.02%
2023/02/0100.001.324.7424.85-1.39,472-0.01%
2023/01/10124.15224.2824.15-19,720-0.01%
2023/01/09223.9800.0023.8529,7460.02%
2023/01/04124.1500.0024.1019,8910.01%
2023/01/0300.000.524.1024.10-0.510,0170.00%
2022/12/280.723.900.523.8023.650.210,7030.00%
2022/12/26123.8500.0024.00111,3230.01%
2022/12/22124.30124.6024.35012,0060.00%
2022/12/21124.05124.3524.20012,2540.00%
2022/12/20124.95424.5523.85-312,333-0.02%
2022/12/19224.85324.5524.95-112,316-0.01%
2022/12/15125.20125.4025.25012,3360.00%
2022/12/13325.0000.0024.80312,3930.02%
2022/12/075.326.0100.0025.355.312,6340.04%
2022/12/0600.001927.5927.30-1912,468-0.15%
2022/12/0500.001028.4528.15-1012,443-0.08%
2022/12/02528.50228.6828.35312,4810.02%
2022/12/011027.75127.8027.60912,3380.07%
2022/11/30127.3500.0027.70112,5100.01%
2022/11/29227.1300.0027.20212,6910.02%
2022/11/24627.56727.2527.65-112,972-0.01%
2022/11/23227.8300.0027.80212,8870.02%
2022/11/22228.1000.0028.05212,8110.02%
2022/11/2100.00728.8628.50-712,756-0.05%
2022/11/18928.48428.7028.30512,6800.04%
2022/11/17529.2100.0028.80512,3010.04%
2022/11/16429.151429.2629.15-1012,144-0.08%
2022/11/152529.431529.4729.151011,9530.08%
2022/11/1400.00728.6428.80-711,661-0.06%
2022/11/11628.26528.7028.00111,4400.01%
2022/11/101428.15428.3528.101011,2220.09%
2022/11/09828.9800.0028.85810,9980.07%
2022/11/08729.202229.4729.10-1510,809-0.14%
2022/11/072128.822729.9629.40-610,558-0.06%
2022/11/042229.643729.6429.90-1510,074-0.15%
2022/11/0310628.6982.128.7829.5523.99,3870.25% 大買/
2022/11/02126.35926.7726.95-88,134-0.10%
2022/11/01324.67224.5524.5017,9520.01%
2022/10/2500.00423.1023.10-47,472-0.05%
2022/10/2400.00123.9523.70-17,428-0.01%
2022/10/21123.6000.0023.4017,3870.01%
2022/10/19124.6500.0024.5017,2940.01%
2022/10/18624.35324.7224.9037,2000.04%
2022/10/17123.6900.0023.8517,1000.01%
2022/10/14224.5300.0024.1527,0280.03%
2022/10/1300.00123.5523.65-16,970-0.01%
2022/10/11526.1300.0025.2556,7500.07%
2022/10/07127.1000.0027.0516,5960.02%
2022/10/05328.60328.6028.1506,2960.00%
2022/10/042027.982328.1228.60-35,863-0.05%
2022/10/03627.2700.0027.1565,4420.11%
2022/09/301027.19827.7428.2525,2130.04%
2022/09/29326.801227.7727.95-94,895-0.18%
2022/09/28226.50726.6226.25-54,506-0.11%
2022/09/27125.7500.0026.0014,2260.02%
2022/09/26224.50124.6024.2514,1370.02%
2022/09/23125.6000.0025.6014,1000.02%
2022/09/21126.7000.0026.3014,0220.02%
2022/09/2000.00127.0026.85-13,946-0.03%
2022/09/19126.50326.8726.50-23,900-0.05%
2022/09/16127.50327.8527.50-23,781-0.05%
2022/09/14127.3000.0027.3013,4490.03%
2022/09/13228.00127.9027.6013,3640.03%
2022/09/08327.1000.0027.0533,1300.10%
2022/09/07126.60126.7527.5503,0190.00%
2022/09/06526.38427.0327.0512,9200.03%
2022/09/05128.3000.0028.2512,6340.04%
2022/09/02427.63927.2927.70-52,363-0.21%
2022/08/31326.0500.0026.4531,9400.15%
2022/08/3000.00125.9026.10-11,843-0.05%
2022/08/24325.4000.0024.7031,9380.15%
2022/08/2200.00226.0025.65-21,952-0.10%
2022/08/19125.8500.0025.8511,9640.05%
2022/08/1600.00124.9525.00-12,278-0.04%
2022/08/111925.751925.6625.7002,1720.00%
2022/08/101025.552225.5525.40-122,087-0.57%
2022/08/09323.9800.0024.1031,9330.16%
2022/07/25222.70222.7522.7501,8160.00%
2022/07/14120.70121.1521.1501,8480.00%
2022/07/1300.00120.9020.85-11,848-0.05%
2022/07/12120.2500.0020.0011,8420.05%
2022/07/08221.30221.2021.0001,8430.00%
2022/07/07220.70220.5820.7501,8400.00%
2022/07/06120.0000.0019.9511,8320.05%
2022/06/2400.001022.7522.70-101,788-0.56%
2022/06/201022.2000.0022.00101,7610.57%
2022/06/16223.1500.0022.9521,7330.12%
2022/06/1400.00224.1524.30-21,678-0.12%
2022/06/0200.00223.7523.80-21,582-0.13%
2022/06/01223.1500.0023.6521,5680.13%
2022/05/3100.00122.3022.45-11,473-0.07%
2022/05/262522.282422.3822.3511,3600.07%
2022/05/2500.00322.0222.05-31,015-0.30%
2022/05/1600.00420.3820.15-41,025-0.39%
2022/05/12219.5000.0019.2521,0270.19%
2022/05/09220.1500.0019.9521,0400.19%
2022/05/06121.1500.0021.0511,0330.10%
2022/05/0400.00521.5521.50-51,061-0.47%
2022/04/27119.9500.0020.1511,0860.09%
2022/04/1300.00122.7022.65-11,247-0.08%
2022/04/11121.9500.0021.9011,3170.08%
2022/04/0600.00322.8022.80-31,465-0.20%
2022/04/0100.00223.1023.15-21,478-0.14%
2022/03/30123.4500.0023.4511,5850.06%
2022/03/2300.00124.0023.80-11,649-0.06%
2022/03/15022.9500.0022.6001,6810.00%
2022/03/09122.15222.2522.30-11,683-0.06%
2022/03/08122.75122.1022.1501,6870.00%
2022/02/24123.6000.0023.6511,7680.06%
2022/02/2300.000.124.2024.20-0.11,758-0.01%
2022/02/17124.8000.0024.6012,0210.05%
2022/02/15123.9500.0023.9012,0550.05%
2022/02/14223.8800.0023.9522,0850.10%
2022/01/26223.4000.0023.2022,1370.09%
2022/01/24524.0000.0024.0052,1500.23%
2022/01/21224.6500.0024.6022,1470.09%
2022/01/12225.23125.0525.0512,1670.05%
2022/01/0600.00127.1027.25-12,102-0.05%
2022/01/0500.00227.0026.90-22,070-0.10%
2022/01/0300.00227.0326.95-22,027-0.10%
2021/12/3000.00626.3226.45-61,950-0.31%
2021/12/2900.00126.0025.90-11,911-0.05%
2021/12/27225.95526.0626.00-31,967-0.15%
2021/12/24825.6800.0025.6581,9600.41%
2021/12/20125.0000.0025.0011,9050.05%
2021/12/17125.6000.0025.2011,9070.05%
2021/12/10224.8000.0024.8021,8750.11%
2021/11/29224.000.124.0024.001.92,0430.09%
2021/11/23425.4500.0025.3042,0340.20%
2021/11/22226.0000.0026.1522,0190.10%
2021/11/19125.8000.0025.8012,0480.05%
2021/11/17227.001226.6526.80-102,023-0.49%
2021/11/161227.17726.3627.1051,9750.25%
2021/11/1500.00225.6025.60-21,876-0.11%
2021/10/27124.7500.0025.1512,2530.04%
2021/10/26225.0500.0025.0522,2580.09%
2021/10/2500.00124.4024.40-12,244-0.04%
2021/10/15123.4000.0023.4012,3980.04%
2021/10/087024.2000.0024.35702,6412.65%
2021/10/04224.1300.0024.0022,8060.07%
2021/09/29125.8000.0025.6512,9410.03%
2021/09/28126.3000.0026.4012,9760.03%
2021/09/2300.00125.9525.95-13,074-0.03%
2021/09/14225.8000.0025.9023,3110.06%
2021/09/09125.2000.0025.2013,4250.03%
2021/09/0800.001025.1125.15-103,501-0.29%
2021/09/0100.00227.2027.20-23,559-0.06%
2021/08/2500.00427.1826.95-43,581-0.11%
2021/08/2300.00226.6326.60-23,610-0.06%
2021/08/190.826.6500.0026.650.83,6080.02%
2021/08/18526.9200.0027.1053,6230.14%
2021/08/16226.3500.0027.4523,6460.05%
2021/08/1200.00128.3528.30-13,669-0.03%
2021/08/112.228.7000.0028.352.23,7200.06%
2021/08/101228.8800.0028.90123,7880.32%
2021/08/061230.8800.0030.20123,9090.31%
2021/08/0500.000.130.5530.70-0.13,8340.00%
2021/08/02129.2500.0029.2514,0330.02%
2021/07/30129.3500.0029.2514,1150.02%
2021/07/28129.85229.6829.70-14,260-0.02%
2021/07/27230.6300.0030.0524,3960.05%
2021/07/23229.70029.7029.6524,8020.04%
2021/07/21129.0500.0029.0014,9900.02%
2021/07/20230.5000.0029.9525,0100.04%
2021/07/16731.79432.3632.4035,2350.06%
2021/07/1300.002.132.1931.30-2.15,962-0.04%
2021/07/12130.9000.0031.0016,1510.02%
2021/07/08131.3500.0031.3016,8950.01%
2021/07/07231.40331.6531.30-18,424-0.01%
2021/07/06532.19232.8531.6538,5530.04%
2021/07/05231.2000.0031.7528,5990.02%
2021/07/02230.98131.0030.9518,6800.01%
2021/07/01130.90130.9030.7008,7670.00%
2021/06/30231.251131.7031.20-98,881-0.10%
2021/06/291231.771031.9531.3528,9360.02%
2021/06/2800.00131.1031.40-18,926-0.01%
2021/06/25431.36331.2331.0518,9740.01%
2021/06/23130.7000.0031.0519,4470.01%
2021/06/181131.33130.6030.60109,6640.10%
2021/06/17430.8500.0031.1049,7780.04%
2021/06/15230.20130.5530.6519,7560.01%
2021/06/1000.00129.3029.35-19,876-0.01%
2021/06/09128.75429.1028.75-39,947-0.03%
2021/06/0400.00729.8729.65-710,132-0.07%
2021/05/2800.00229.8529.95-210,283-0.02%
2021/05/25429.1800.0029.10410,4580.04%
2021/05/18326.37625.7327.50-310,629-0.03%
2021/05/17225.1500.0025.25210,6550.02%
2021/05/14128.2500.0027.70110,5710.01%
2021/05/13126.90727.1927.60-610,527-0.06%
2021/05/12226.73127.0026.95110,4810.01%
2021/05/11330.3200.0029.50310,3370.03%
2021/05/0700.00133.1533.20-110,346-0.01%
2021/05/06231.20131.2031.20110,3240.01%
2021/05/05230.7500.0030.75210,3430.02%
2021/05/04630.97531.2030.70110,4150.01%
2021/05/03733.4600.0032.45710,3300.07%
2021/04/292034.93635.0534.901410,2380.14%
2021/04/28335.880.136.0035.852.910,2520.03%
2021/04/27236.95137.0536.50110,4350.01%
2021/04/26336.80136.8536.60210,5280.02%
2021/04/23336.2700.0036.50310,7010.03%
2021/04/22536.7100.0036.00511,4330.04%
2021/04/211837.7500.0037.501812,2580.15%
2021/04/20138.3000.0038.60112,5580.01%
2021/04/19539.751239.5039.10-712,512-0.06%
2021/04/161338.972539.0539.45-1212,381-0.10%
2021/04/15238.2800.0037.75212,4120.02%
2021/04/14538.802638.1137.85-2112,328-0.17%
2021/04/133240.2238.140.7039.10-6.111,822-0.05%
2021/04/126.837.191737.0337.35-10.210,389-0.10%
2021/04/09336.887.136.6736.80-4.110,319-0.04%
2021/04/08236.28136.5036.70110,2240.01%
2021/04/07235.65135.7536.40110,2600.01%
2021/04/06835.73335.8235.75510,3610.05%
2021/04/0100.00536.2736.15-510,538-0.05%
2021/03/31336.6247.136.7236.40-44.110,493-0.42%
2021/03/30336.75236.6536.75110,4880.01%
2021/03/293.236.99438.0037.10-0.810,483-0.01%
2021/03/26437.092137.0837.50-1710,309-0.16%
2021/03/25535.72336.3535.80210,0860.02%
2021/03/24236.2000.0036.20210,1180.02%
2021/03/232337.11536.8936.701810,1580.18%
2021/03/22437.05937.1737.50-510,097-0.05%
2021/03/1900.00136.2036.05-110,085-0.01%
2021/03/1700.00637.1236.60-610,389-0.06%
2021/03/1500.00336.7736.85-311,005-0.03%
2021/03/1200.00336.4836.35-311,165-0.03%
2021/03/1100.001735.9435.80-1711,318-0.15%
2021/03/10135.4000.0035.25111,3840.01%
2021/03/091134.9318.135.1835.30-7.111,544-0.06%
2021/03/0800.001635.8335.00-1611,647-0.14%
2021/03/051135.102134.9734.85-1011,841-0.08%
2021/03/04235.3000.0035.50212,1990.02%
2021/03/0200.00736.1835.25-713,824-0.05%
2021/02/261135.76535.5035.90614,1710.04%
2021/02/24136.053335.5135.30-3214,667-0.22%
2021/02/2300.00135.7035.80-115,105-0.01%
2021/02/22235.88235.9335.95015,5630.00%
2021/02/19735.06334.9835.35416,9150.02%
2021/02/18234.45234.7034.70018,1360.00%
2021/02/1700.00334.5334.10-319,353-0.02%
2021/02/05132.6000.0032.70120,0350.00%
2021/01/29533.35333.2032.45220,7090.01%
2021/01/27234.7500.0034.85220,6950.01%
2021/01/26234.4300.0034.60220,7120.01%
2021/01/25134.90334.9535.00-220,614-0.01%
2021/01/221234.67534.4034.50720,6220.03%
2021/01/211034.732233.5534.05-1220,617-0.06%
2021/01/201135.4000.0034.501120,5400.05%
2021/01/19636.9300.0036.70620,2830.03%
2021/01/18436.966.137.1637.15-2.120,331-0.01%
2021/01/15539.17939.9137.75-420,117-0.02%
2021/01/141938.8747.139.5140.30-28.119,296-0.15%
2021/01/131737.691337.4938.00418,3450.02%
2021/01/12336.18236.5036.20117,8040.01%
2021/01/11437.04437.1037.25017,7040.00%
2021/01/083736.54836.5936.452917,4640.17%
2021/01/0700.00235.5535.75-217,168-0.01%
2021/01/06134.90136.4535.20017,0990.00%
2021/01/05536.001635.6936.05-1116,931-0.06%
2021/01/04235.0300.0035.20216,8320.01%
2020/12/31535.4000.0034.95516,7640.03%
2020/12/30835.36735.4635.40116,6830.01%
2020/12/29236.9300.0036.10216,5400.01%
2020/12/28536.85537.1537.30016,3310.00%
2020/12/2500.00135.5535.85-115,999-0.01%
2020/12/24135.9000.0035.45115,9620.01%
2020/12/2100.00635.7435.60-615,856-0.04%
2020/12/18636.052035.6535.75-1415,825-0.09%
2020/12/17235.80835.7936.00-615,761-0.04%
2020/12/161.135.62335.6235.60-1.915,672-0.01%
2020/12/157.834.3412.134.0534.00-4.315,552-0.03%
2020/12/14535.241035.3035.10-515,386-0.03%
2020/12/111136.00535.4235.30615,2860.04%
2020/12/103637.571337.2936.952315,0000.15%
2020/12/091937.633137.7938.25-1214,692-0.08%
2020/12/08937.221236.9436.80-314,220-0.02%
2020/12/07237.25836.6637.20-614,006-0.04%
2020/12/04636.78636.5436.45013,7170.00%
2020/12/031237.09237.0536.601013,5790.07%
2020/12/02736.741736.6836.85-1013,412-0.07%
2020/12/01536.60236.7537.00313,2810.02%
2020/11/302337.581637.5637.25713,0680.05%
2020/11/278138.195139.1636.753012,7570.23%
2020/11/261336.751736.8337.20-411,226-0.04%
2020/11/25536.713.136.9636.901.911,0400.02%
2020/11/24336.37136.5536.40210,6370.02%
2020/11/23737.09837.5037.00-110,377-0.01%
2020/11/201637.892037.6737.40-410,016-0.04%
2020/11/191036.911837.1937.20-89,514-0.08%
2020/11/1829.837.323437.1136.95-4.29,033-0.05%
2020/11/178536.072936.0136.00567,5850.74%
2020/11/161533.3449.134.6035.90-34.16,421-0.53%
2020/11/13232.4850.632.5032.65-48.65,228-0.93%
2020/11/12431.5459.131.3531.35-55.14,563-1.21%
2020/11/1100.004.329.6929.75-4.34,370-0.10%
2020/11/09129.45128.9528.9504,4000.00%
2020/11/06329.1800.0029.0534,4040.07%
2020/11/05629.7700.0029.7064,3830.14%
2020/11/0400.00530.0530.15-54,385-0.11%
2020/11/03629.71529.7229.6014,3520.02%
2020/11/02328.2500.0028.3034,3550.07%
2020/10/301.928.7700.0028.851.94,4880.04%
2020/10/2800.00730.2230.25-74,689-0.15%
2020/10/2600.007.129.8929.90-7.14,806-0.15%
2020/10/2300.001.129.1029.10-1.14,651-0.02%
2020/10/2200.00128.7528.70-14,722-0.02%
2020/10/21729.002629.0429.15-194,741-0.40%
2020/10/20628.3000.0028.4064,6790.13%
2020/10/1900.00727.9828.30-74,768-0.15%
2020/10/15527.6500.0027.5554,7730.10%
2020/10/1400.00527.5027.45-54,792-0.10%
2020/10/12127.350.127.4527.400.94,9040.02%
2020/10/07127.5500.0027.3514,9760.02%
2020/09/30126.9000.0027.0015,2510.02%
2020/09/2500.00226.1526.30-25,547-0.04%
2020/09/24326.7000.0026.6035,6230.05%
2020/09/2300.00227.4027.45-25,864-0.03%
2020/09/170.928.9500.0028.950.96,3520.01%
2020/09/16128.8000.0028.6516,5000.02%
2020/09/1400.001628.5028.70-167,299-0.22%
2020/09/10528.9000.0028.7058,0940.06%
2020/09/0800.00128.6528.55-18,157-0.01%
2020/09/03129.05229.1528.85-18,360-0.01%
2020/09/02529.0400.0029.0058,4120.06%
2020/08/24328.3500.0028.3539,0210.03%
2020/08/2100.00128.5528.50-19,125-0.01%
2020/08/20227.6000.0027.5029,0980.02%
2020/08/19329.42129.6029.1028,9890.02%
2020/08/18129.9000.0029.7018,9360.01%
2020/08/17830.842431.3430.70-168,844-0.18%
2020/08/141130.8500.0030.35118,5370.13%
2020/08/12130.151129.9530.10-108,369-0.12%
2020/08/11129.5500.0029.4018,3600.01%
2020/08/10130.10330.3230.00-28,409-0.02%
2020/08/0600.00231.1031.00-28,429-0.02%
2020/08/055230.97231.6530.90508,3610.60%
2020/08/046431.41131.1031.15638,2630.76%
2020/08/03631.03230.9830.9548,0840.05%
2020/07/311030.62330.7230.7577,9110.09%
2020/07/3000.00128.9029.55-17,786-0.01%
2020/07/28327.33427.3827.15-17,717-0.01%
2020/07/2700.001128.5428.30-117,675-0.14%
2020/07/24129.5000.0029.0517,6950.01%
2020/07/23130.00430.0830.00-37,666-0.04%
2020/07/2100.00529.4029.55-57,587-0.07%
2020/07/20128.7500.0028.7517,5610.01%
2020/07/17628.5900.0028.2567,5870.08%
2020/07/16629.1300.0028.8067,5870.08%
2020/07/15128.8500.0028.8517,5680.01%
2020/07/1400.009.229.0229.05-9.27,620-0.12%
2020/07/131029.9000.0029.70107,6110.13%
2020/07/10429.6600.0029.4047,6890.05%
2020/07/091330.9200.0030.65137,6240.17%
2020/07/0800.00330.4530.40-37,517-0.04%
2020/07/075030.501.130.5430.5548.97,4710.65%
2020/07/06130.80530.9630.70-47,482-0.05%
2020/07/02431.50431.5531.1007,4560.00%
2020/07/01230.80231.0031.0007,2250.00%
2020/06/301930.7711030.7630.60-917,168-1.27% 大賣/
2020/06/29730.2900.0030.3577,1190.10%
2020/06/24230.83731.4531.50-57,025-0.07%
2020/06/23330.32130.5030.2026,8780.03%
2020/06/22231.93231.4030.9506,8090.00%
2020/06/1910631.02531.9332.251016,6121.53% 大買/鉅額交易
2020/06/181129.6169.130.6230.30-58.16,119-0.95%
2020/06/171629.21429.1129.10125,6790.21%
2020/06/12527.0500.0027.3555,6330.09%
2020/06/11728.0100.0027.5075,7310.12%
2020/06/09328.25128.5028.0025,8370.03%
2020/06/0800.00329.1728.80-35,910-0.05%
2020/06/05128.35128.9529.1505,8870.00%
2020/06/04128.5000.0028.6015,8720.02%
2020/06/03528.50428.9429.0015,8290.02%
2020/06/02127.85427.8627.95-35,585-0.05%
2020/05/29626.7000.0026.5065,5670.11%
2020/05/28827.06127.5026.8075,7180.12%
2020/05/27126.2000.0026.3515,6510.02%
2020/05/21226.6000.0026.6025,8300.03%
2020/05/15326.6200.0026.6035,9100.05%
2020/05/14128.20227.9426.95-15,872-0.02%
2020/05/13128.7000.0028.7515,8480.02%
2020/05/1200.00129.1029.50-15,976-0.02%
2020/05/07129.0000.0029.0016,1340.02%
2020/05/06228.55329.2228.55-16,175-0.02%
2020/05/05128.0000.0028.5016,1200.02%
2020/05/04127.80127.8027.8506,1300.00%
2020/04/3000.00128.6528.45-16,175-0.02%
2020/04/29227.65227.9528.0006,2470.00%
2020/04/28227.7500.0027.5526,3650.03%
2020/04/27127.45327.6227.70-26,444-0.03%
2020/04/24127.0500.0027.0016,4100.02%
2020/04/23226.93127.1027.0016,4200.02%
2020/04/22126.2000.0026.8516,4060.02%
2020/04/21126.85127.3026.4506,3910.00%
2020/04/175027.90128.3027.15496,4350.76%
2020/04/16127.80127.4027.7006,5510.00%
2020/04/15427.91227.5027.3026,6080.03%
2020/04/13126.9000.0026.5016,7380.01%
2020/04/0900.00526.4726.50-56,920-0.07%
2020/04/08326.105426.3026.30-517,026-0.73%
2020/04/0700.00325.1025.60-37,007-0.04%
2020/04/0600.00223.9524.25-26,954-0.03%
2020/04/0100.00823.4523.80-86,988-0.11%
2020/03/3000.00623.1223.60-67,037-0.09%
2020/03/27223.9000.0023.1527,0250.03%
2020/03/255023.00322.8222.85476,9450.68%
2020/03/23120.05320.0019.70-26,877-0.03%
2020/03/20320.7200.0021.1036,9200.04%
2020/03/19819.6700.0019.3586,8780.12%
2020/03/18322.3500.0021.5036,8210.04%
2020/03/1700.001023.5522.10-106,892-0.15%
2020/03/16124.2000.0024.2016,7820.01%
2020/03/13725.7700.0026.4576,7100.10%
2020/03/12828.611928.6428.20-116,557-0.17%
2020/03/10231.5500.0031.5526,4340.03%
2020/03/091332.59331.9031.30106,4260.16%
2020/03/062033.4800.0033.10206,4240.31%
2020/03/0500.00234.2033.70-26,554-0.03%
2020/03/042033.202333.5933.85-36,689-0.04%
2020/03/03334.002033.5333.50-176,651-0.26%
2020/02/27332.08133.0031.9026,5220.03%
2020/02/19233.5500.0033.6526,8050.03%
2020/02/1800.001033.2933.30-106,871-0.15%
2020/02/171533.3000.0033.20157,0620.21%
2020/02/1400.00333.0533.25-37,171-0.04%
2020/02/1300.0013.432.7532.75-13.47,197-0.19%
2020/02/1100.00132.0032.00-17,526-0.01%
2020/02/10230.20132.1031.9517,6400.01%
2020/02/0700.00331.4830.75-37,760-0.04%
2020/02/0600.00230.6530.95-28,197-0.02%
2020/02/05230.70130.4030.3018,4140.01%
2020/02/04529.6000.0030.4558,8210.06%
2020/02/03428.08727.6028.75-39,447-0.03%
2020/01/3100.00729.4930.05-79,524-0.07%
2020/01/30131.50131.4031.3009,7480.00%
2020/01/1700.00334.7534.90-310,399-0.03%
2020/01/15134.7000.0034.75112,7800.01%
2020/01/14434.9600.0035.00413,5800.03%
2020/01/13134.50134.4034.70014,0310.00%
2020/01/101234.321034.7034.00214,1600.01%
2020/01/092134.812534.9934.70-414,389-0.03%
2020/01/08235.38435.2934.80-214,476-0.01%
2020/01/07336.28136.3536.50214,5620.01%
2020/01/06436.2600.0036.00414,6810.03%
2020/01/03536.8200.0036.70514,8180.03%
2020/01/02135.90836.5036.55-714,824-0.05%
2019/12/3100.00435.5635.75-414,784-0.03%
2019/12/30235.1500.0035.20215,1530.01%
2019/12/2700.004.134.7834.80-4.115,379-0.03%
2019/12/26335.00535.1134.90-215,479-0.01%
2019/12/25335.7200.0035.55315,6290.02%
2019/12/23136.0000.0035.60116,7460.01%
2019/12/20136.15136.3036.10017,6540.00%
2019/12/19236.03536.0236.00-318,995-0.02%
2019/12/18735.94136.1535.80620,4530.03%
2019/12/17436.3500.0036.20421,1050.02%
2019/12/16135.5000.0035.90121,3360.00%
2019/12/13135.10835.1335.15-721,351-0.03%
2019/12/12835.73335.6835.75521,3860.02%
2019/12/11134.80834.8734.65-721,305-0.03%
2019/12/1000.00234.8034.95-221,356-0.01%
2019/12/09335.05235.0535.10121,3990.00%
2019/12/06235.4800.0035.15221,6100.01%
2019/12/05135.05134.9535.00021,7580.00%
2019/12/04334.75134.7534.65221,8900.01%
2019/12/03435.00335.0335.15122,2070.00%
2019/12/02535.31335.2035.20222,3270.01%
2019/11/29736.61136.5036.40622,4950.03%
2019/11/28236.1500.0036.10222,7970.01%
2019/11/27136.5000.0036.10123,0580.00%
2019/11/26136.00036.2536.20123,3060.00%
2019/11/25235.95136.1535.90123,4850.00%
2019/11/221036.1000.0035.951023,6550.04%
2019/11/21135.50336.4536.45-223,778-0.01%
2019/11/201036.16936.3036.25124,1190.00%
2019/11/1900.001337.1936.65-1324,530-0.05%
2019/11/181336.63136.6536.651224,6530.05%
2019/11/1500.00336.4036.30-324,800-0.01%
2019/11/141536.79836.5236.10725,0370.03%
2019/11/12436.75336.7336.70125,3290.00%
2019/11/111536.73736.3236.10825,6580.03%
2019/11/08238.7300.0038.50225,6430.01%
2019/11/07638.44138.3538.70525,6950.02%
2019/11/06238.756.238.5038.35-4.225,767-0.02%
2019/11/053138.781038.6038.902125,5990.08%
2019/11/041038.187238.0038.00-6225,278-0.25%
2019/11/01737.84237.8838.10525,1420.02%
2019/10/312137.99637.9237.901525,2100.06%
2019/10/30138.85438.8038.70-324,813-0.01%
2019/10/29438.60538.4338.55-125,3740.00%
2019/10/28337.98538.0638.20-225,609-0.01%
2019/10/252838.442538.4438.30325,4800.01%
2019/10/245839.584439.6139.651425,3480.06%
2019/10/236140.8216.140.6038.9044.925,0110.18%
2019/10/22539.641740.0140.10-1223,223-0.05%
2019/10/21438.281438.3639.00-1022,456-0.04%
2019/10/18237.531137.6537.95-922,005-0.04%
2019/10/171137.35837.2237.45321,8420.01%
2019/10/16236.50636.2536.25-421,475-0.02%
2019/10/1510536.66537.1236.6510021,4170.47% 大買/
2019/10/1400.00836.5436.25-821,222-0.04%
2019/10/09635.67735.5035.50-121,0870.00%
2019/10/08535.5200.0035.40520,9810.02%
2019/10/07436.50136.5436.15320,8080.01%
2019/10/041836.311136.3536.10720,7100.03%
2019/10/03237.13137.0037.10120,2950.00%
2019/10/02437.35136.8037.70320,2130.01%
2019/10/01937.45437.2437.40520,2560.02%
2019/09/271437.243237.0836.55-1820,064-0.09%
2019/09/263238.631739.3838.451519,5290.08%
2019/09/25739.491939.4039.40-1219,132-0.06%
2019/09/245838.975639.2938.70218,5510.01%
2019/09/235338.2332.838.1838.8020.217,2280.12%
2019/09/201835.452135.4435.30-315,767-0.02%
2019/09/19133.6549.234.1834.65-48.215,123-0.32%
2019/09/18633.055.433.5633.000.614,8550.00%
2019/09/17133.35733.4133.45-614,826-0.04%
2019/09/16133.25932.8632.85-814,775-0.05%
2019/09/12233.1500.0032.80214,7830.01%
2019/09/11232.88333.0032.95-114,724-0.01%
2019/09/101433.00132.6032.701314,6950.09%
2019/09/092534.45534.2033.602014,4940.14%
2019/09/06534.9800.0034.65514,3730.03%
2019/09/05235.37435.5135.20-214,270-0.01%
2019/09/04234.33534.7634.85-313,967-0.02%
2019/09/03635.23235.4034.80413,8290.03%
2019/09/02534.573035.0236.05-2513,526-0.18%
2019/08/30534.38134.6033.50413,0390.03%
2019/08/29434.961534.8934.50-1112,786-0.09%
2019/08/28234.00434.6034.80-212,538-0.02%
2019/08/271234.20434.3134.20812,4250.06%
2019/08/26533.40133.9033.60412,4550.03%
2019/08/23834.461434.6234.35-612,257-0.05%
2019/08/224733.85833.9534.153911,7260.33%
2019/08/20632.92132.4532.60511,1060.05%
2019/08/192133.7100.0033.102110,9970.19%
2019/08/16433.20433.4032.80010,7070.00%
2019/08/15433.10632.3233.30-210,479-0.02%
2019/08/14232.85132.9032.45110,2780.01%
2019/08/13130.40731.8931.90-69,937-0.06%
2019/08/12130.10830.6931.00-79,593-0.07%
2019/08/08429.24229.3529.5029,4360.02%
2019/08/07228.851028.1028.00-89,287-0.09%
2019/08/06128.6000.0028.7019,2180.01%
2019/08/05629.271629.0628.90-109,141-0.11%
2019/08/023229.41829.5729.25249,1900.26%
2019/08/01432.69332.8332.4518,7640.01%
2019/07/31932.761232.8132.60-38,517-0.04%
2019/07/292336.063335.9336.20-107,908-0.13%
2019/07/26234.35234.1034.2007,5920.00%
2019/07/25233.731134.1034.20-97,555-0.12%
2019/07/24232.55632.9932.90-47,360-0.05%
2019/07/231032.301132.0132.05-17,317-0.01%
2019/07/22132.10232.2032.30-17,450-0.01%
2019/07/19232.33132.4032.1017,5490.01%
2019/07/18132.601632.4232.30-157,802-0.19%
2019/07/17132.60232.7832.95-18,259-0.01%
2019/07/16632.932233.0132.85-168,610-0.19%
2019/07/15132.305132.2532.40-509,334-0.54%
2019/07/121132.25232.2032.2599,8140.09%
2019/07/111132.64732.5532.55410,2330.04%
2019/07/102132.142532.1332.10-410,442-0.04%
2019/07/09132.102032.1031.90-1910,621-0.18%
2019/07/082032.2500.0032.102011,0160.18%
2019/07/05632.42432.2432.40211,3940.02%
2019/07/042131.85631.8032.151511,6350.13%
2019/07/031031.05231.0031.00811,5700.07%
2019/07/011131.5000.0031.251111,8190.09%
2019/06/281331.124131.2630.90-2811,852-0.24%
2019/06/271030.2000.0030.751011,8020.08%
2019/06/261029.9000.0029.951012,1980.08%
2019/06/251130.1700.0030.001112,3060.09%
2019/06/24330.201230.5430.70-912,608-0.07%
2019/06/201030.25530.4030.45513,5180.04%
2019/06/191129.99230.2330.00913,8330.07%
2019/06/18129.8000.0029.45114,3860.01%
2019/06/17329.931129.9530.00-815,279-0.05%
2019/06/141029.8000.0029.551015,9330.06%
2019/06/13229.75229.5529.60016,3760.00%
2019/06/1100.00129.4529.10-117,512-0.01%
2019/06/10128.90128.6028.80017,5010.00%
2019/06/06428.3800.0028.10417,5470.02%
2019/06/05228.85529.0628.50-317,655-0.02%
2019/06/04128.80528.8728.55-417,793-0.02%
2019/06/031128.2400.0028.501117,9540.06%
2019/05/31229.18129.4529.15118,3130.01%
2019/05/30327.902728.8429.15-2418,476-0.13%
2019/05/2900.00227.2027.30-218,390-0.01%
2019/05/28126.50126.5526.50018,5090.00%
2019/05/27926.5500.0026.10918,7380.05%
2019/05/24226.50226.7326.40018,9780.00%
2019/05/231026.5000.0026.251019,2140.05%
2019/05/22328.20228.5027.75119,4710.01%
2019/05/2100.00227.6527.85-219,988-0.01%
2019/05/201327.8600.0027.301320,4920.06%
2019/05/171229.19229.2028.751021,4500.05%
2019/05/16129.8500.0029.85122,1640.00%
2019/05/15430.95330.8530.65122,3060.00%
2019/05/141429.3600.0030.601422,3560.06%
2019/05/13130.251230.2529.90-1122,576-0.05%
2019/05/102730.261030.4430.501722,8080.07%
2019/05/091031.23830.2530.10222,8050.01%
2019/05/081431.461031.6831.60422,7140.02%
2019/05/07532.451032.5532.25-522,776-0.02%
2019/05/061532.611632.8032.00-122,8520.00%
2019/05/031832.931833.1533.70022,8270.00%
2019/05/02533.951034.0033.90-522,665-0.02%
2019/04/30733.63733.2133.80023,1270.00%
2019/04/291132.70532.3532.60623,0690.03%
2019/04/261432.701032.9932.65423,0300.02%
2019/04/25333.65933.9733.50-622,946-0.03%
2019/04/241333.581333.3533.40022,8900.00%
2019/04/231334.861134.7034.00222,6340.01%
2019/04/22836.21236.1836.10622,2410.03%
2019/04/192135.783135.9336.10-1021,977-0.05%
2019/04/181835.001335.1334.90521,3370.02%
2019/04/17134.651334.7634.90-1220,901-0.06%
2019/04/16334.072334.1334.00-2020,522-0.10%
2019/04/152933.93833.9133.752120,4540.10%
2019/04/121133.791633.9133.75-520,628-0.02%
2019/04/112933.683534.1533.10-620,620-0.03%
2019/04/103833.572732.8833.501120,3050.05%
2019/04/09932.4700.0032.05919,9450.05%
2019/04/082533.13532.9232.602019,9290.10%
2019/04/03632.49732.5632.40-119,841-0.01%
2019/04/02732.39632.5732.15119,8600.01%
2019/04/01332.381132.4132.45-819,727-0.04%
2019/03/29831.50531.3431.85319,4960.02%
2019/03/281130.35230.5330.40919,4620.05%
2019/03/27530.691330.0930.70-819,888-0.04%
2019/03/264330.606730.4830.30-2419,620-0.12%
2019/03/25632.34133.2531.80519,0730.03%
2019/03/211533.921034.1233.60518,4610.03%
2019/03/201333.705834.0034.10-4517,918-0.25%
2019/03/19532.94732.9232.80-217,195-0.01%
2019/03/182631.331831.6932.20816,6220.05%
2019/03/15931.02230.8530.90716,2820.04%
2019/03/146530.953231.2031.103316,1820.20%
2019/03/12629.78530.0829.65115,6360.01%
2019/03/113129.891330.0129.701815,9340.11%
2019/03/081629.60629.8830.351016,1240.06%
2019/03/07729.6400.0029.35716,1680.04%
2019/03/061130.731730.7830.25-616,224-0.04%
2019/03/051430.84330.9330.701116,1250.07%
2019/03/041530.131030.2730.15515,9930.03%
2019/02/271329.6000.0029.851316,0450.08%
2019/02/262230.45430.4530.101816,3700.11%
2019/02/25330.301230.3430.45-916,392-0.05%
2019/02/22630.51630.1530.00016,3990.00%
2019/02/21529.89129.8530.85416,3880.02%
2019/02/202030.551130.5330.25916,2210.06%
2019/02/19930.152630.3830.40-1715,922-0.11%
2019/02/182530.10930.2430.601615,5720.10%
2019/02/15828.023427.9128.90-2614,841-0.18%
2019/02/1400.001126.3926.30-1114,573-0.08%
2019/02/13225.68225.5825.60014,9640.00%
2019/02/121.126.01426.1825.85-2.915,420-0.02%
2019/02/111125.871625.9025.70-515,722-0.03%
2019/01/30126.80127.1026.65016,1520.00%
2019/01/29126.5500.0026.85116,6590.01%
2019/01/28826.781026.8526.70-216,895-0.01%
2019/01/25526.401026.3526.35-517,162-0.03%
2019/01/2400.00725.8426.15-717,632-0.04%
2019/01/23325.38625.3125.70-318,334-0.02%
2019/01/223025.96327.2525.202718,6200.15%
2019/01/21826.111326.0526.15-518,130-0.03%
2019/01/18625.50126.0525.60518,1980.03%
2019/01/17925.94625.2025.50318,3270.02%
2019/01/15025.00424.8424.95-418,585-0.02%
2019/01/14124.65325.0724.65-219,028-0.01%
2019/01/111025.75325.2725.45719,3520.04%
2019/01/10125.75225.7825.80-119,442-0.01%
2019/01/09625.02925.1724.90-319,343-0.02%
2019/01/08324.87225.0324.80119,3210.01%
2019/01/07525.00325.4224.95219,4000.01%
2019/01/04223.13423.6624.45-219,421-0.01%
2019/01/032023.991723.8423.30319,2960.02%
2019/01/02325.55125.5525.40219,1630.01%
2018/12/2800.00326.0526.05-319,483-0.02%
2018/12/26527.07227.2526.10319,7710.02%
2018/12/25326.65325.7226.55019,8480.00%
2018/12/242826.0900.0026.152819,8450.14%
2018/12/2200.001425.9526.30-1420,114-0.07%
2018/12/212524.762625.9326.55-120,1660.00%
2018/12/203726.394426.2426.05-719,810-0.04%
2018/12/19329.37329.3328.90019,4460.00%
2018/12/18228.68329.0229.20-119,553-0.01%
2018/12/17128.95129.3529.00019,7110.00%
2018/12/14129.3000.0029.20120,0000.00%
2018/12/13129.90230.2529.90-120,2570.00%
2018/12/1200.00129.8030.05-120,3810.00%
2018/12/11229.30129.1529.00120,3920.00%
2018/12/1000.00129.0529.15-120,5650.00%
2018/12/071029.75530.1329.80520,7500.02%
2018/12/06929.51929.4329.20020,7620.00%
2018/12/05431.931131.7531.85-720,660-0.03%
2018/12/04532.96632.7332.85-120,8350.00%
2018/12/03331.83332.1732.30020,6260.00%
2018/11/30130.4500.0030.45120,3930.00%
2018/11/29330.13230.4830.00120,3560.00%
2018/11/28429.83329.8329.85120,2730.00%
2018/11/27228.48828.6928.80-620,209-0.03%
2018/11/261028.13428.5428.05620,2390.03%
2018/11/232728.091628.3828.001120,1840.05%
2018/11/221230.45630.3529.35619,7840.03%
2018/11/21329.08329.3829.60019,6500.00%
2018/11/20430.09330.1730.05119,5350.01%
2018/11/19131.30231.2031.30-119,489-0.01%
2018/11/161331.461331.5131.25019,3710.00%
2018/11/15630.53630.4330.50019,1680.00%
2018/11/141231.75631.6531.10618,9790.03%
2018/11/13031.50230.6030.80-218,892-0.01%
2018/11/12332.54532.2531.45-218,574-0.01%
2018/11/091134.55133.7033.751018,1840.05%
2018/11/08835.49135.6035.10718,0490.04%
2018/11/071837.31637.4637.201217,6460.07%
2018/11/06939.74141.4038.00817,3350.05%
2018/11/051042.681342.8542.20-317,122-0.02%
2018/11/023043.013341.9741.95-317,315-0.02%
2018/11/01343.77442.7142.45-117,349-0.01%
2018/10/312641.681642.3842.751017,2200.06%
2018/10/3000.00537.7839.45-516,467-0.03%
2018/10/29136.20235.9535.90-116,146-0.01%
2018/10/2600.00137.8535.75-116,309-0.01%
2018/10/25837.2100.0036.50816,3940.05%
2018/10/24139.75439.3939.05-316,290-0.02%
2018/10/23539.461140.5039.00-616,284-0.04%
2018/10/22841.16940.7841.15-116,337-0.01%
2018/10/19639.68539.1640.40116,0450.01%
2018/10/18336.9500.0037.60315,8320.02%
2018/10/17236.40236.6036.20015,9640.00%
2018/10/16236.10136.0035.80116,2040.01%
2018/10/12133.5000.0034.85116,7390.01%
2018/10/11132.0500.0032.10117,0980.01%
2018/10/09835.79736.1035.55117,0260.01%
2018/10/05335.65237.6035.55117,4330.01%
2018/10/0400.00237.8538.40-218,305-0.01%
2018/10/0300.00639.3038.90-618,407-0.03%
2018/10/021741.063641.1740.60-1918,498-0.10%
2018/10/013041.50141.3541.552918,6200.16%
2018/09/2800.00139.3539.10-119,242-0.01%
2018/09/2700.00138.7038.50-119,702-0.01%
2018/09/26239.35239.0038.85020,1230.00%
2018/09/2500.00239.2538.60-220,699-0.01%
2018/09/21737.56237.9538.60521,0790.02%
2018/09/202438.2300.0036.602421,4100.11%
2018/09/19639.20638.9838.10021,7350.00%
2018/09/1800.002040.3539.35-2021,618-0.09%
2018/09/17140.5500.0041.75121,6330.00%
2018/09/14340.82241.5041.60121,8740.00%
2018/09/132041.401542.9841.00521,9420.02%
2018/09/11144.801043.4044.80-922,382-0.04%
2018/09/10343.53244.6342.90122,4940.00%
2018/09/071348.2100.0047.401322,4680.06%
2018/09/06149.70149.1049.00022,9250.00%
2018/09/051549.2100.0049.451523,9360.06%
2018/09/04450.48150.3050.30324,4600.01%
2018/09/03349.551048.9549.60-724,954-0.03%
2018/08/31350.1000.0050.90324,9310.01%
2018/08/28551.98451.9851.40125,8700.00%
2018/08/27150.6000.0052.00126,2810.00%
2018/08/24249.90150.3049.50126,6110.00%
2018/08/23253.151152.2052.10-927,095-0.03%
2018/08/2200.00255.1053.20-227,290-0.01%
2018/08/20656.50754.4654.80-128,3160.00%
2018/08/17457.63558.4056.00-128,4850.00%
2018/08/16657.80657.0058.20028,8210.00%
2018/08/153458.883759.2957.70-329,305-0.01%
2018/08/14957.66157.6057.40829,4980.03%
2018/08/132958.922158.3958.30830,3280.03%
2018/08/10260.05559.7659.50-330,540-0.01%
2018/08/09658.182259.0860.10-1630,742-0.05%
2018/08/081857.82557.5656.301330,8050.04%
2018/08/07357.303557.1658.20-3231,465-0.10%
2018/08/061154.85154.6055.001031,8350.03%
2018/08/03954.3700.0054.50932,3490.03%
2018/08/022754.761953.5653.30832,8620.02%
2018/08/011054.702755.7955.80-1733,874-0.05%
2018/07/31153.80353.2754.50-234,138-0.01%
2018/07/305354.955353.1753.00034,9800.00%
2018/07/273654.513455.6755.50235,9880.01%
2018/07/264154.072754.3854.301436,6860.04%
2018/07/255854.595153.2353.50736,8620.02%
2018/07/244752.234153.3154.00636,8650.02%
2018/07/23350.97551.8053.00-236,748-0.01%
2018/07/20153.70953.2853.00-836,803-0.02%
2018/07/19451.732651.0853.00-2237,097-0.06%
2018/07/18949.12352.6049.80636,8370.02%
2018/07/173052.932553.8053.20536,5820.01%
2018/07/162253.971854.3253.20436,7680.01%
2018/07/135353.121852.8253.503537,0240.09%
2018/07/123354.311,15455.2552.70-1,12136,363-3.08% 大賣/鉅額交易
2018/07/111355.33956.0857.90435,3230.01%
2018/07/102156.841056.6056.301135,1680.03%
2018/07/09155.303655.2654.80-3534,958-0.10%
2018/07/061855.971656.0556.60234,6950.01%
2018/07/051361.13260.5059.401133,8640.03%
2018/07/04360.53361.5763.50033,3320.00%
2018/07/03762.27261.4059.90532,9070.02%
2018/07/021261.5813861.0561.00-12632,255-0.39% 大賣/鉅額交易
2018/06/29561.48261.0562.70331,7560.01%
2018/06/283961.771062.7259.102931,4970.09%
2018/06/272966.791565.8764.101431,0120.05%
2018/06/261764.501163.6666.50630,7930.02%
2018/06/25266.40166.0065.60130,6600.00%
2018/06/221063.78264.4064.80830,5450.03%
2018/06/215365.192965.2063.802430,2200.08%
2018/06/202565.87667.7065.001929,9750.06%
2018/06/192071.9321.172.9570.00-1.129,5830.00%
2018/06/153473.95873.8673.502629,3250.09%
2018/06/141574.49373.9773.801229,1480.04%
2018/06/133473.552972.9672.80528,7250.02%
2018/06/124069.973671.1069.90428,1890.01%
2018/06/112169.15669.5071.001528,0520.05%
2018/06/083866.222065.4565.301827,6210.07%
2018/06/07966.511167.7766.20-227,931-0.01%
2018/06/06866.961468.2167.30-627,934-0.02%
2018/06/053369.073668.8166.00-327,769-0.01%
2018/06/04867.811367.9169.00-527,007-0.02%
2018/06/012265.524664.0564.00-2426,542-0.09%
2018/05/312668.661068.8366.401626,1260.06%
2018/05/301666.841067.3967.10625,5050.02%
2018/05/2912267.721367.4867.2010925,2650.43% 大買/鉅額交易
2018/05/283070.51669.2768.702425,0260.10%
2018/05/25366.109966.9167.70-9624,430-0.39%
2018/05/242767.572166.6566.60624,0430.02%
2018/05/23664.98865.8067.80-223,594-0.01%
2018/05/222665.091565.5964.301123,0550.05%
2018/05/212065.012664.3065.10-622,591-0.03%
2018/05/18560.42960.5361.00-421,669-0.02%
2018/05/171060.223559.3758.70-2521,269-0.12%
2018/05/1645.161.434261.3160.403.121,0260.01%
2018/05/155560.404859.4661.80720,6150.03%
2018/05/141257.12257.2557.701019,8100.05%
2018/05/11555.921856.2654.70-1319,111-0.07%
2018/05/106256.506256.5256.60018,5580.00%
2018/05/096055.494855.4056.501218,0280.07%
2018/05/081254.8011854.5753.60-10616,842-0.63% 大賣/鉅額交易
2018/05/072852.823854.3055.00-1016,600-0.06%
2018/05/044851.7513252.2351.70-8415,790-0.53% 大賣/
2018/05/031847.813947.8949.20-2114,689-0.14%
2018/05/02244.50245.0044.75013,9790.00%
2018/04/30642.37642.6043.85013,8370.00%
2018/04/271042.231042.7542.25013,9230.00%
2018/04/268343.796844.1943.051513,8650.11%
2018/04/251443.941443.9545.10013,7140.00%
2018/04/24942.6900.0043.00913,9330.06%
2018/04/234044.281444.3943.402613,9740.19%
2018/04/209744.307143.8444.452613,8530.19%
2018/04/1900.003143.7143.80-3113,700-0.23%
2018/04/18141.10541.4541.50-413,486-0.03%
2018/04/17540.503141.1940.50-2613,533-0.19%
2018/04/16939.992540.5040.50-1613,653-0.12%
2018/04/131041.0000.0041.001013,7640.07%
2018/04/12940.932040.5540.35-1114,245-0.08%
2018/04/113040.78541.3041.352515,1960.16%
2018/04/10340.20339.9539.45015,3200.00%
2018/04/093041.55340.9040.202715,8020.17%
2018/04/031340.84141.1041.401216,0540.07%
2018/04/02343.10443.1542.10-116,147-0.01%
2018/03/316043.407943.7843.10-1916,383-0.12%
2018/03/2900.001041.7541.65-1016,722-0.06%
2018/03/281342.47342.4042.001016,8520.06%
2018/03/27243.331443.5543.15-1216,965-0.07%
2018/03/26240.25140.3040.45117,1970.01%
2018/03/23640.26940.6940.15-317,828-0.02%
2018/03/223241.86542.4441.402717,8020.15%
2018/03/212041.69241.7042.001817,9240.10%
2018/03/201341.38541.6941.70818,0770.04%
2018/03/191542.21442.8342.001118,3770.06%
2018/03/1675543.241243.6242.9074318,8443.94% 大買/鉅額交易
2018/03/1521942.383342.1242.4018618,6960.99% 大買/鉅額交易
2018/03/14140.40340.2340.25-218,537-0.01%
2018/03/1310338.00440.2640.509918,5510.53% 大買/
2018/03/124736.611537.4537.803218,3690.17%
2018/03/09137.9000.0037.45118,6630.01%
2018/03/0700.00238.2537.80-219,191-0.01%
2018/03/05138.1000.0037.70120,2750.00%
2018/03/02238.3500.0038.35220,4760.01%
2018/03/01139.351039.1138.50-921,106-0.04%
2018/02/27338.98138.5039.00222,0080.01%
2018/02/26137.75137.8537.70022,2270.00%
2018/02/231138.49238.2838.00922,3620.04%
2018/02/221838.3200.0037.451822,7790.08%
2018/02/21539.1600.0038.70522,7700.02%
2018/02/128439.6500.0039.208422,8580.37%
2018/02/09138.501,00037.2338.65-99923,221-4.30% 大賣/鉅額交易
2018/02/08136.50137.4538.15023,4160.00%
2018/02/07340.40240.9539.50123,2610.00%
2018/02/06341.2300.0039.00323,6130.01%
2018/02/05641.53541.9443.05123,5920.00%
2018/02/0200.00443.9443.75-423,799-0.02%
2018/02/01344.40444.6543.80-124,1540.00%
2018/01/31143.8000.0043.75124,2240.00%
2018/01/30545.63246.5844.50324,5320.01%
2018/01/29346.22246.7546.35124,7640.00%
2018/01/2619346.38145.8046.1519224,9460.77% 大買/鉅額交易
2018/01/25446.1919446.4245.90-19025,700-0.74% 大賣/鉅額交易
2018/01/24445.151846.1346.60-1426,192-0.05%
2018/01/23946.171546.6045.50-626,160-0.02%
2018/01/2211545.331245.7045.8010326,5320.39% 大買/鉅額交易
2018/01/19445.23745.6344.90-326,744-0.01%
2018/01/182747.201047.7445.301726,7170.06%
2018/01/17245.68745.8745.90-526,500-0.02%
2018/01/161145.35846.0145.05326,8120.01%
2018/01/1541845.59145.9545.4041727,3431.53% 大買/鉅額交易
2018/01/1220744.921145.2345.9519627,6510.71% 大買/鉅額交易
2018/01/1130743.492143.4544.2028627,6201.04% 大買/鉅額交易
2018/01/1011743.661344.1243.5010427,6450.38% 大買/鉅額交易
2018/01/09644.0821344.2243.90-20727,508-0.75% 大賣/鉅額交易
2018/01/0821347.51646.8845.0020727,4470.75% 大買/鉅額交易
2018/01/054546.496247.1546.65-1727,054-0.06%
2018/01/04644.7800.0044.00626,4290.02%
2018/01/033544.515043.9744.25-1526,647-0.06%
2018/01/02341.721441.6742.10-1126,730-0.04%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章