富世達 (6805)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
1095
漲跌
▲65
漲幅
+6.31%
成交量
3,551張
產業
上市電子零組件類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	1095.00	1095.00	-0.1	1,984	0.00%
2024/12/09	0	0.00	0.1	1005.48	1020.00	-0.1	2,054	-0.01%
2024/12/06	0	1050.00	0	0.00	1045.00	0	2,073	0.00%
2024/12/05	0.2	1051.67	0	0.00	1060.00	0.2	2,064	0.01%
2024/12/04	0.2	1045.00	0	0.00	1065.00	0.2	2,068	0.01%
2024/12/03	0	0.00	0.2	1007.00	1005.00	-0.2	2,031	-0.01%
2024/12/02	0	0.00	0	932.00	925.00	0	1,977	0.00%
2024/11/29	0.1	877.00	0	0.00	902.00	0.1	1,935	0.01%
2024/11/28	0.1	893.00	0	0.00	865.00	0.1	1,910	0.01%
2024/11/27	0	0.00	0	874.00	878.00	0	1,894	0.00%
2024/11/25	1	850.00	1	860.00	864.00	0	1,923	0.00%
2024/11/20	0.1	840.00	0	0.00	845.00	0.1	1,989	0.01%
2024/11/15	0	798.00	1	790.10	785.00	-1	2,061	-0.05%
2024/11/13	0	825.00	0	0.00	820.00	0	2,138	0.00%
2024/11/08	6	830.00	7	838.02	855.00	-1	2,215	-0.05%
2024/11/07	4	844.00	4	850.00	843.00	0	2,183	0.00%
2024/11/06	5	854.60	5	860.60	864.00	0	2,170	0.00%
2024/10/29	2	805.50	2	808.00	813.00	0	2,335	0.00%
2024/10/28	2	813.00	2.3	816.52	815.00	-0.3	2,328	-0.01%
2024/10/25	1	862.00	1	868.00	859.00	0	2,301	0.00%
2024/10/24	2	869.01	2	880.00	863.00	0	2,316	0.00%
2024/10/23	0.3	890.37	0	0.00	887.00	0.3	2,341	0.01%
2024/10/21	0	0.00	0	893.00	874.00	0	2,355	0.00%
2024/10/18	0.2	906.90	0.6	896.81	892.00	-0.5	2,353	-0.02%
2024/10/17	0.1	881.00	1.1	870.47	885.00	-1	2,333	-0.04%
2024/10/15	0	853.00	0	0.00	853.00	0	2,310	0.00%
2024/10/14	0	837.00	0	0.00	860.00	0	2,305	0.00%
2024/10/11	1	846.00	1	849.00	846.00	0	2,318	0.00%
2024/10/09	3.2	851.56	1	849.00	840.00	2.2	2,317	0.09%
2024/10/08	0.1	872.00	0	0.00	888.00	0.1	2,311	0.00%
2024/10/07	0.3	895.00	0	874.00	905.00	0.2	2,327	0.01%
2024/10/04	5.1	862.81	6	864.17	868.00	-1	2,283	-0.04%
2024/10/01	2	833.50	2	838.00	844.00	0	2,250	0.00%
2024/09/30	2	824.50	1.5	831.40	825.00	0.5	2,227	0.02%
2024/09/27	1	793.00	2	809.00	815.00	-1	2,197	-0.05%
2024/09/26	0.2	800.00	1	802.00	803.00	-0.8	2,183	-0.04%
2024/09/24	2	787.50	1	783.00	786.00	1	2,190	0.05%
2024/09/23	1	805.00	2	820.50	805.00	-1	2,215	-0.05%
2024/09/20	0	802.00	0	0.00	803.00	0	2,173	0.00%
2024/09/19	1	810.00	4	807.50	812.00	-3	2,138	-0.14%
2024/09/18	1	778.00	0	0.00	766.00	1	2,089	0.05%
2024/09/16	2	784.50	2	795.48	787.00	0	2,078	0.00%
2024/09/13	2	780.50	4	783.50	787.00	-2	2,055	-0.10%
2024/09/12	5	761.40	5	760.80	762.00	0	2,027	0.00%
2024/09/11	1	766.00	1	775.00	754.00	0	2,015	0.00%
2024/09/10	5	789.80	7	773.86	762.00	-2	2,013	-0.10%
2024/09/06	1	677.00	1	692.00	683.00	0	2,043	0.00%
2024/09/05	7	696.71	2	690.00	682.00	5	2,078	0.24%
2024/09/04	1	735.00	2	716.50	708.00	-1	2,128	-0.05%
2024/09/03	2	767.01	1	763.00	751.00	1	2,135	0.05%
2024/08/30	2.1	787.00	2	788.50	801.00	0.1	2,147	0.00%
2024/08/29	2	791.50	0	0.00	794.00	2	2,156	0.09%
2024/08/27	3	831.33	3	820.67	835.00	0	2,163	0.00%
2024/08/26	1.3	813.76	1	820.00	805.00	0.3	2,160	0.01%
2024/08/23	2	817.50	3	814.00	830.00	-1	2,149	-0.05%
2024/08/22	3	795.00	2	797.00	786.00	1	2,138	0.05%
2024/08/21	1	794.00	2	800.00	792.00	-1	2,135	-0.05%
2024/08/20	3	805.00	5	819.00	800.00	-2	2,113	-0.09%
2024/08/19	2	786.00	2	798.00	795.00	0	2,092	0.00%
2024/08/16	4	794.25	3	796.33	790.00	1	2,112	0.05%
2024/08/15	0	0.00	2	776.00	788.00	-2	2,118	-0.09%
2024/08/14	3	752.67	2	753.00	749.00	1	2,100	0.05%
2024/08/13	0	0.00	1	736.00	743.00	-1	2,104	-0.05%
2024/08/12	1	710.00	1	714.27	707.00	0	2,109	0.00%
2024/08/08	1	705.00	1	685.00	686.00	0	2,120	0.00%
2024/08/07	3	716.67	2	721.50	720.00	1	2,115	0.05%
2024/08/06	4	689.25	3	688.33	697.00	1	2,114	0.05%
2024/08/02	4	776.50	7	762.00	744.00	-3	2,110	-0.14%
2024/08/01	7	751.43	7.1	762.44	783.00	-0.1	2,065	0.00%
2024/07/29	2	700.50	2	709.50	698.00	0	2,011	0.00%
2024/07/26	2	694.50	2	705.00	691.00	0	2,027	0.00%
2024/07/18	0	0.00	3	699.00	698.00	-3	2,011	-0.15%
2024/07/16	0	0.00	1	727.00	721.00	-1	2,047	-0.05%
2024/07/15	3	724.33	0	0.00	733.00	3	2,066	0.15%
2024/07/12	1	727.00	1	718.00	719.00	0	2,079	0.00%
2024/07/11	1	752.00	0	0.00	752.00	1	2,074	0.05%
2024/07/10	4.1	776.39	1	765.00	767.00	3.1	2,084	0.15%
2024/07/09	2	818.00	4	817.00	817.00	-2	2,053	-0.10%
2024/07/08	2	769.50	2	778.50	784.00	0	2,020	0.00%
2024/07/05	0	780.00	2	789.00	784.00	-2	2,027	-0.10%
2024/06/28	1	750.00	2	756.50	760.00	-1	2,054	-0.05%
2024/06/27	4	764.51	0.1	782.00	751.00	3.9	2,028	0.19%
2024/06/26	0.1	802.24	0	0.00	794.00	0.1	1,990	0.01%
2024/06/25	0	0.00	0.1	766.00	777.00	-0.1	1,973	0.00%
2024/06/24	3	787.00	4	776.00	770.00	-1	1,971	-0.05%
2024/06/21	2	791.50	3	798.00	800.00	-1	1,976	-0.05%
2024/06/20	0	0.00	0.1	794.00	795.00	-0.1	1,964	0.00%
2024/06/19	2	797.00	0	0.00	790.00	2	1,959	0.10%
2024/06/18	0.1	807.00	0	0.00	796.00	0.1	1,953	0.01%
2024/06/17	0	0.00	5	824.00	812.00	-5	1,946	-0.26%
2024/06/14	7	799.00	3	804.33	799.00	4	1,929	0.21%
2024/06/13	5	795.00	4	809.25	803.00	1	1,877	0.05%
2024/06/12	1	773.00	1.1	781.77	797.00	-0.1	1,776	-0.01%
2024/06/11	1	760.00	6.1	765.95	775.00	-5.1	1,742	-0.29%
2024/06/07	1	703.00	1	703.00	705.00	0	1,691	0.00%
2024/06/06	2	670.00	2	678.00	679.00	0	1,678	0.00%
2024/06/05	2	675.05	1	672.00	670.00	1	1,687	0.06%
2024/06/04	1	705.00	6	711.17	696.00	-5	1,684	-0.30%
2024/06/03	3	697.67	2	696.00	694.00	1	1,682	0.06%
2024/05/31	1	706.00	1	715.00	715.00	0	1,673	0.00%
2024/05/30	6	717.17	7	709.00	711.00	-1	1,658	-0.06%
2024/05/29	1	738.00	0	0.00	738.00	1	1,640	0.06%
2024/05/28	1.1	760.82	1.1	774.00	775.00	0	1,623	0.00%
2024/05/27	0.1	740.00	0	0.00	742.00	0.1	1,605	0.01%
2024/05/24	8	725.25	5	717.00	720.00	3	1,595	0.19%
2024/05/23	3	724.04	3	728.33	727.00	0	1,586	0.00%
2024/05/22	4	703.47	4	711.25	710.00	0	1,548	0.00%
2024/05/21	6	691.33	5	673.40	672.00	1	1,513	0.07%
2024/05/20	2	676.00	6	679.67	678.00	-4	1,482	-0.27%
2024/05/16	4.1	656.83	4	640.00	638.00	0.1	1,424	0.00%
2024/05/15	5	697.80	1	671.00	664.00	4	1,394	0.29%
2024/05/14	4	676.25	4	684.00	691.00	0	1,387	0.00%
2024/05/13	5	674.59	2	671.00	654.00	3	1,401	0.21%
2024/05/10	4	668.50	4	658.75	656.00	0	1,431	0.00%
2024/05/09	5	683.80	5	675.00	670.00	0	1,442	0.00%
2024/05/08	1.1	689.52	0	0.00	698.00	1.1	1,452	0.07%
2024/05/07	3.1	764.29	0	0.00	718.00	3.1	1,414	0.22%
2024/05/06	1	775.00	1	764.00	769.00	0	1,395	0.00%
2024/05/03	3	789.00	3	786.67	780.00	0	1,393	0.00%
2024/05/02	1	777.02	0	0.00	777.00	1	1,404	0.07%
2024/04/30	0	0.00	1.2	766.92	791.00	-1.2	1,397	-0.09%
2024/04/29	1	737.00	0.1	736.00	727.00	0.9	1,360	0.07%
2024/04/26	1	720.00	1	728.00	727.00	0	1,362	0.00%
2024/04/25	1	700.00	0	0.00	705.00	1	1,368	0.07%
2024/04/24	0	0.00	1	738.35	733.00	-1	1,372	-0.08%
2024/04/22	5.2	701.01	4	675.00	675.00	1.2	1,381	0.09%
2024/04/18	1	801.00	1.1	803.60	780.00	-0.1	1,356	-0.01%
2024/04/16	0.2	726.25	0	0.00	710.00	0.2	1,384	0.01%
2024/04/12	0	800.00	0	0.00	827.00	0	1,382	0.00%
2024/04/10	0	0.00	2	778.00	768.00	-2	1,378	-0.15%
2024/04/09	0	741.00	0	0.00	739.00	0	1,357	0.00%
2024/04/03	1	700.00	2	735.00	725.00	-1	1,340	-0.07%
2024/04/02	3	728.00	0	0.00	721.00	3	1,324	0.23%
2024/03/22	1	850.00	0	0.00	855.00	1	1,318	0.08%
2024/03/21	0	0.00	1	874.00	870.00	-1	1,340	-0.07%
2024/03/20	1	855.00	0	0.00	844.00	1	1,346	0.07%
2024/03/14	0	0.00	1	828.13	837.00	-1	1,367	-0.07%
2024/03/13	0	0.00	0.3	839.77	856.00	-0.3	1,366	-0.02%
2024/03/12	0	865.00	0	0.00	850.00	0	1,342	0.00%
2024/03/11	0.3	888.00	1	838.31	875.00	-0.7	1,347	-0.05%
2024/03/08	1	814.74	0.1	798.00	831.00	1	1,337	0.07%
2024/03/07	0.1	855.00	0	0.00	881.00	0.1	1,322	0.00%
2024/03/06	0	839.00	0	0.00	835.00	0	1,302	0.00%
2024/03/05	0	0.00	2	829.00	827.00	-2	1,297	-0.15%
2024/02/19	0	655.00	1	655.00	650.00	-1	1,528	-0.06%
2024/02/16	2	712.70	0	723.00	722.00	2	1,563	0.13%
2024/02/15	1	734.62	0	0.00	746.00	1	1,566	0.06%
2024/02/02	1	636.00	0	0.00	638.00	1	1,601	0.06%
2024/01/24	0	0.00	1	498.50	492.00	-1	1,573	-0.06%
2024/01/22	0	0.00	1	486.00	491.50	-1	1,577	-0.06%
2024/01/19	1	475.00	1	479.50	475.00	0	1,563	0.00%
2024/01/18	1	477.00	0	0.00	490.00	1	1,543	0.06%
2024/01/15	1	488.00	1	489.00	482.50	0	1,481	0.00%
2024/01/12	1	483.00	1	499.50	490.00	0	1,476	0.00%
2024/01/11	0	0.00	1	492.00	487.50	-1	1,461	-0.07%
2024/01/05	0	0.00	2.1	411.67	421.00	-2.1	1,364	-0.15%
2024/01/04	0	0.00	5	386.90	391.50	-5	1,331	-0.38%
2024/01/03	0	0.00	1	382.00	386.50	-1	1,336	-0.07%
2024/01/02	1	377.00	0	0.00	378.00	1	1,339	0.07%
2023/12/29	4	379.38	11	380.95	382.50	-7	1,339	-0.52%
2023/12/28	4	387.25	1.1	385.10	390.00	2.9	1,333	0.22%
2023/12/27	10	398.50	0	400.50	400.00	10	1,330	0.75%
2023/12/25	0	0.00	0.3	382.00	375.00	-0.3	1,315	-0.02%
2023/12/19	0.4	388.53	0	0.00	391.00	0.4	1,352	0.03%
2023/12/18	0	0.00	5	364.00	379.50	-5	1,335	-0.37%
2023/12/15	1	356.51	4	355.75	354.50	-3	1,318	-0.23%
2023/12/14	4	368.12	1	361.50	362.50	3	1,318	0.23%
2023/12/12	6	387.25	5	394.00	385.00	1	1,341	0.07%
2023/12/08	0	384.00	0	0.00	381.50	0	1,334	0.00%
2023/12/05	0	378.00	1	390.00	392.50	-1	1,333	-0.07%
2023/12/04	1	396.03	0	0.00	388.00	1	1,317	0.08%
2023/12/01	4	407.00	4	411.38	405.00	0	1,307	0.00%
2023/11/28	4	406.46	14	397.15	405.00	-10	1,285	-0.78%
2023/11/27	2	403.00	5	400.00	393.00	-3	1,247	-0.24%
2023/11/24	16	406.75	0	0.00	409.00	16	1,229	1.30%
2023/11/21	2	421.49	6	432.00	409.00	-4	1,153	-0.34%
2023/11/20	0	0.00	15	415.33	437.00	-15	1,102	-1.36%
2023/11/17	0	0.00	57.5	405.70	419.50	-57.5	1,066	-5.39%
2023/11/16	7.5	399.07	5	399.20	396.00	2.5	1,019	0.25%
2023/11/14	0	0.00	1	373.50	375.50	-1	899	-0.11%
2023/11/13	0	0.00	8.1	361.87	374.50	-8.1	878	-0.92%
2023/11/10	8.1	352.59	0.1	340.50	364.00	8	839	0.95%
2023/11/09	23.1	331.35	3.6	312.45	330.00	19.5	763	2.55%