台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    41.55
  • 漲跌
    ▲0.45
  • 漲幅
    +1.09%
  • 成交量
    6,408
  • 產業
    上市 水泥類股
  • 1241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泥 (1102)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20741.81141.7041.5566,8830.09%
2025/02/19141.1500.0041.1016,8910.01%
2025/02/181041.2500.0041.40106,8960.15%
2025/02/171041.4000.0041.50106,9300.14%
2025/02/14041.5551.141.4641.20-51.16,971-0.73%
2025/02/1300.00641.1141.35-67,023-0.09%
2025/02/11139.8500.0040.0017,0750.01%
2025/02/10639.9300.0040.0067,0960.08%
2025/01/2200.000.341.1041.10-0.37,2720.00%
2025/01/17141.50141.4541.4007,3710.00%
2025/01/1600.00141.0040.90-17,355-0.01%
2025/01/1500.00140.4040.35-17,342-0.01%
2025/01/130.539.4500.0039.450.57,4080.01%
2025/01/105.139.3100.0039.205.17,3830.07%
2025/01/09239.5500.0039.4527,4600.03%
2025/01/08339.9500.0039.8537,4680.04%
2025/01/07040.6000.0040.5007,4470.00%
2025/01/06140.5000.0040.4017,4330.01%
2025/01/0300.00840.6040.10-87,473-0.11%
2025/01/0200.00240.5040.25-27,535-0.03%
2024/12/31140.3500.0040.4017,4730.01%
2024/12/30240.6500.0040.6027,5050.03%
2024/12/25940.821.440.9040.907.67,6810.10%
2024/12/24740.81141.4540.7067,7380.08%
2024/12/23141.200.142.0040.950.97,6710.01%
2024/12/19141.7000.0041.5517,2480.01%
2024/12/1800.00142.4042.25-17,184-0.01%
2024/12/17341.6300.0042.2037,0310.04%
2024/12/1300.00242.8042.75-26,862-0.03%
2024/12/09242.0000.0042.5026,9280.03%
2024/12/04142.9000.0042.4017,0330.01%
2024/12/0300.00143.5043.50-17,050-0.01%
2024/12/02142.6000.0042.9017,0420.01%
2024/11/29141.9500.0042.0517,0340.01%
2024/11/28642.3200.0042.3067,0810.08%
2024/11/279.542.6600.0042.509.57,0390.14%
2024/11/25243.75144.5043.9016,9800.01%
2024/11/2200.00144.3543.90-16,994-0.01%
2024/11/2100.00143.7543.70-16,994-0.01%
2024/11/19244.3800.0044.0026,9500.03%
2024/11/1500.00146.3546.20-16,945-0.01%
2024/11/13145.8000.0045.7517,0800.01%
2024/11/0700.00146.9047.40-17,262-0.01%
2024/11/0400.00147.2047.10-17,530-0.01%
2024/10/2900.00146.5546.60-17,750-0.01%
2024/10/2500.00146.9546.75-17,949-0.01%
2024/10/2400.00246.9846.85-28,055-0.02%
2024/10/21146.65146.8047.0008,4200.00%
2024/10/1800.000.347.2047.60-0.38,7680.00%
2024/10/1700.00246.7047.00-29,394-0.02%
2024/10/16145.7500.0045.7019,6470.01%
2024/10/09146.3500.0046.60110,0540.01%
2024/10/0700.00347.3547.35-310,071-0.03%
2024/10/01347.2500.0047.45310,1150.03%
2024/09/3000.00447.7847.75-410,352-0.04%
2024/09/2700.00646.6146.65-610,509-0.06%
2024/09/25345.40145.5045.80210,4450.02%
2024/09/2400.00945.1045.20-910,327-0.09%
2024/09/2300.006.345.0645.10-6.310,406-0.06%
2024/09/1900.001.244.7944.95-1.210,436-0.01%
2024/09/1800.004.245.2444.80-4.210,747-0.04%
2024/09/130.244.6000.0044.900.211,2170.00%
2024/08/2900.00144.9544.90-111,392-0.01%
2024/08/2800.00444.5844.90-411,586-0.03%
2024/08/2300.00644.7744.95-611,621-0.05%
2024/08/20544.455644.5444.70-5111,630-0.44%
2024/08/1900.002044.2544.35-2011,612-0.17%
2024/08/16244.101944.0544.15-1711,627-0.15%
2024/08/1400.00943.9944.20-911,617-0.08%
2024/08/1200.00143.2543.50-111,714-0.01%
2024/08/09243.08343.2543.30-111,769-0.01%
2024/08/0800.00742.0642.35-711,781-0.06%
2024/08/0600.00441.2541.70-411,996-0.03%
2024/08/05140.35440.4540.35-311,837-0.03%
2024/08/02440.85241.1841.45211,7740.02%
2024/08/01240.8000.0041.20211,8150.02%
2024/07/3100.00341.4541.45-311,747-0.03%
2024/07/2900.00241.2541.60-211,634-0.02%
2024/07/2600.00140.9541.05-111,614-0.01%
2024/07/2300.001540.7041.20-1511,571-0.13%
2024/07/225640.4900.0040.905611,4110.49%
2024/07/19840.5400.0040.95811,2700.07%
2024/07/181041.4500.0041.751010,9700.09%
2024/07/179.544.3800.0044.209.510,3700.09%
2024/07/05545.0000.0044.7559,4120.05%
2024/07/0400.006.545.4645.95-6.59,345-0.07%
2024/07/0300.000.545.1045.65-0.59,090-0.01%
2024/07/01244.05744.0444.20-58,543-0.06%
2024/06/2800.00044.1543.8508,4790.00%
2024/06/2400.00244.5044.85-27,943-0.03%
2024/06/2100.00244.1044.55-27,576-0.03%
2024/06/2000.00143.6044.30-17,212-0.01%
2024/06/1900.00242.4743.15-26,997-0.03%
2024/06/11241.8000.0041.4026,8640.03%
2024/06/0700.00841.4141.40-86,833-0.12%
2024/06/061040.5800.0040.60106,8020.15%
2024/06/04041.5000.0041.2006,6680.00%
2024/06/03141.75141.7541.6006,6110.00%
2024/05/311041.8500.0041.55106,6030.15%
2024/05/300.942.0500.0042.000.96,3830.01%
2024/05/2700.00143.6543.60-16,127-0.02%
2024/05/2300.00543.8543.95-56,036-0.08%
2024/05/2200.000.343.9543.90-0.35,991-0.01%
2024/05/17145.1500.0044.6015,7350.02%
2024/05/160.245.630.245.7045.7505,5970.00%
2024/05/15145.7000.0045.6015,3970.02%
2024/05/1400.00145.4545.60-15,340-0.02%
2024/05/13145.15745.5645.80-65,256-0.11%
2024/05/1000.004.345.2446.00-4.35,076-0.08%
2024/05/0800.00144.1043.90-14,665-0.02%
2024/05/0700.00144.2044.20-14,625-0.02%
2024/05/06144.15244.5044.50-14,514-0.02%
2024/04/2900.001243.3543.60-124,094-0.29%
2024/04/2600.00142.6542.75-13,985-0.02%
2024/04/24142.60142.4542.4503,9840.00%
2024/04/23142.7000.0042.9014,0260.02%
2024/04/22142.45142.5042.7004,0250.00%
2024/04/1900.006.641.7642.00-6.63,948-0.17%
2024/04/1800.002141.9042.15-213,849-0.55%
2024/04/16141.4000.0041.4013,7460.03%
2024/04/1500.00341.8042.05-33,683-0.08%
2024/04/1200.00241.6541.80-23,647-0.05%
2024/04/1100.00442.0142.05-43,591-0.11%
2024/04/1000.00442.4342.50-43,572-0.11%
2024/04/0900.00341.9042.00-33,578-0.08%
2024/04/033041.522141.2341.1593,5820.25%
2024/04/02141.1000.0041.1013,5470.03%
2024/04/0100.00141.5041.35-13,586-0.03%
2024/03/2900.00241.0541.30-23,616-0.06%
2024/03/27141.10741.1441.20-63,834-0.16%
2024/03/2600.00141.4541.60-14,133-0.02%
2024/03/22141.10141.6541.2504,7780.00%
2024/03/21241.30141.5041.3515,0230.02%
2024/03/19140.8000.0040.5515,2720.02%
2024/03/1800.00341.4541.10-35,280-0.06%
2024/03/1400.005740.8641.15-575,220-1.09%
2024/03/13140.454440.4540.35-435,166-0.83%
2024/03/1200.001340.5240.60-135,123-0.25%
2024/03/1100.00240.4540.40-25,111-0.04%
2024/03/0800.00640.4240.40-65,175-0.12%
2024/03/0700.00440.3340.35-45,207-0.08%
2024/03/0600.001040.5040.00-105,185-0.19%
2024/03/0100.00440.3040.15-45,295-0.08%
2024/02/290.340.29440.4040.45-3.75,327-0.07%
水泥雙雄1月營收 台泥創同期高 亞泥台控持穩成長Anue鉅亨-10天前
亞泥12月營收年增12% 中國水泥市場回暖Anue鉅亨-2025/01/10
亞泥 相關文章