台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    38.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    15,432
  • 產業
    上市 塑膠類股
  • 1686人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20138.901439.0038.85-1325,869-0.05%
2025/02/19538.82638.6839.00-126,1650.00%
2025/02/1826.138.2428.338.6438.35-2.225,994-0.01%
2025/02/172139.091039.2839.451125,7060.04%
2025/02/142237.291437.7138.40825,0650.03%
2025/02/13336.772937.1337.45-2624,580-0.11%
2025/02/1200.003135.4335.65-3124,001-0.13%
2025/02/11734.34134.4534.00623,4620.03%
2025/02/10633.68234.0033.55423,5190.02%
2025/02/06334.10134.2034.50223,1280.01%
2025/02/05534.43334.7833.95223,0400.01%
2025/02/043.434.40233.9534.001.422,9270.01%
2025/02/038.134.51334.4534.455.122,7370.02%
2025/01/221536.1400.0036.251522,2350.07%
2025/01/21536.36136.2536.00422,1910.02%
2025/01/204.536.682136.3536.90-16.521,878-0.08%
2025/01/172536.844235.7237.20-1721,393-0.08%
2025/01/16135.007.135.3035.40-6.120,719-0.03%
2025/01/15435.842834.9635.55-2420,112-0.12%
2025/01/142934.733333.3634.95-419,133-0.02%
2025/01/131432.191332.1032.35118,3020.01%
2025/01/103631.5700.0031.453617,7890.20%
2025/01/0920.132.39232.3032.0018.117,5170.10%
2025/01/087.133.272833.3833.25-2117,256-0.12%
2025/01/07935.1200.0034.55916,9730.05%
2025/01/062335.7529.236.3136.25-6.216,732-0.04%
2025/01/037.535.231.134.7934.506.516,4750.04%
2025/01/02135.150.634.9534.900.416,3900.00%
2024/12/31135.40135.4535.50016,3220.00%
2024/12/30636.29935.6435.50-316,339-0.02%
2024/12/27136.552.236.9037.00-1.216,249-0.01%
2024/12/26137.00137.0036.90016,6090.00%
2024/12/251.138.16237.4837.40-0.916,972-0.01%
2024/12/243.137.6500.0037.553.116,9270.02%
2024/12/23237.15137.1037.25117,0750.01%
2024/12/20637.33336.7036.70316,9340.02%
2024/12/191237.62138.0038.251116,5730.07%
2024/12/18137.80238.1038.15-116,358-0.01%
2024/12/17336.9200.0036.80316,0370.02%
2024/12/16737.395.237.6537.101.815,9710.01%
2024/12/13238.08838.2838.00-615,974-0.04%
2024/12/12539.17239.0038.85315,9610.02%
2024/12/114.340.0600.0040.004.315,7120.03%
2024/12/10340.8527.341.0040.70-24.315,642-0.16%
2024/12/09540.48240.8340.20315,5620.02%
2024/12/061.540.386.840.2740.15-5.315,485-0.03%
2024/12/05140.8500.0040.50115,4430.01%
2024/12/04141.2000.0041.40115,5080.01%
2024/12/031941.4600.0041.801915,7420.12%
2024/12/022.141.171140.9941.20-8.915,751-0.06%
2024/11/2911.141.65241.3541.359.115,5750.06%
2024/11/28342.52542.7042.70-215,248-0.01%
2024/11/27743.4600.0043.30715,1100.05%
2024/11/25344.0700.0043.95314,9410.02%
2024/11/22244.18144.3043.95114,7480.01%
2024/11/21544.2500.0044.10514,6620.03%
2024/11/204.145.2000.0045.304.114,5480.03%
2024/11/191745.98945.7945.75814,5270.06%
2024/11/18446.70646.8347.00-214,465-0.01%
2024/11/15144.3500.0044.35114,0420.01%
2024/11/14744.01243.4543.30514,0040.04%
2024/11/13244.53144.8544.80113,8440.01%
2024/11/123.145.3000.0045.003.113,8680.02%
2024/11/115.146.24446.6546.501.113,8420.01%
2024/11/08147.80348.0847.70-213,768-0.01%
2024/11/07548.73448.8448.75113,7890.01%
2024/11/0500.00146.8047.20-113,735-0.01%
2024/11/0400.00146.9546.80-113,863-0.01%
2024/11/0100.00147.1047.10-114,206-0.01%
2024/10/29147.5000.0047.70114,1510.01%
2024/10/28448.48147.0048.55314,0800.02%
2024/10/25646.8700.0046.85613,9160.04%
2024/10/24746.4600.0046.20713,9200.05%
2024/10/23746.4600.0046.20713,8800.05%
2024/10/21247.9500.0047.30214,0010.01%
2024/10/18148.40148.8048.20014,1290.00%
2024/10/17148.45249.1048.40-114,536-0.01%
2024/10/16747.94247.9547.95514,9150.03%
2024/10/15148.5000.0048.35114,7210.01%
2024/10/1400.00250.1050.00-214,639-0.01%
2024/10/11149.75349.6049.60-214,722-0.01%
2024/10/09250.60650.3249.55-414,767-0.03%
2024/10/08250.80251.3650.80014,6830.00%
2024/10/07352.2700.0052.20314,6140.02%
2024/10/04354.97853.8653.00-514,503-0.03%
2024/10/01253.0000.0053.00214,2430.01%
2024/09/3011.453.60653.7753.505.414,1970.04%
2024/09/2714.352.9416.452.0553.50-2.113,710-0.02%
2024/09/26551.0000.0050.10513,4670.04%
2024/09/25550.26450.0050.60113,4250.01%
2024/09/23348.530.848.9048.752.213,4910.02%
2024/09/20148.501049.1548.75-913,861-0.06%
2024/09/19347.53348.0548.55014,0500.00%
2024/09/1816.148.5412.448.3248.253.714,2160.03%
2024/09/1615.448.34247.8548.2513.414,7110.09%
2024/09/13646.631046.9846.95-414,568-0.03%
2024/09/12244.53345.0045.00-114,512-0.01%
2024/09/11444.4800.0044.40414,6270.03%
2024/09/108.344.4500.0044.208.314,6500.06%
2024/09/093.644.8800.0045.003.614,6020.02%
2024/09/06646.28246.1846.25414,5330.03%
2024/09/0511.146.37246.2846.209.114,5020.06%
2024/09/0413.247.3200.0047.0013.214,5640.09%
2024/09/035.350.0700.0049.805.314,3220.04%
2024/09/02751.0300.0050.50714,2660.05%
2024/08/30151.4000.0051.60114,3130.01%
2024/08/2900.00551.8051.50-514,359-0.03%
2024/08/28051.600.451.9051.70-0.414,4420.00%
2024/08/273.151.57151.7051.902.114,6670.01%
2024/08/261.152.12152.2052.300.114,7050.00%
2024/08/2310.151.63452.3051.906.114,6840.04%
2024/08/223.152.28252.5052.301.114,7170.01%
2024/08/21152.09151.4052.00014,7610.00%
2024/08/20851.638.551.7651.70-0.514,7760.00%
2024/08/192.152.340.652.2052.201.514,6240.01%
2024/08/165.152.5000.0052.405.114,6210.03%
2024/08/151.252.7300.0052.501.214,5720.01%
2024/08/14353.60153.9053.40214,4850.01%
2024/08/131153.0000.0052.801114,3240.08%
2024/08/121.153.84153.9054.000.114,2060.00%
2024/08/084.153.6100.0053.304.114,0250.03%
2024/08/0700.00255.0055.00-213,840-0.01%
2024/08/06253.800.555.0555.201.513,7580.01%
2024/08/05454.63154.2054.80313,5990.02%
2024/08/02157.30357.8057.30-213,240-0.02%
2024/08/0100.00658.3758.50-613,191-0.05%
2024/07/31157.8000.0057.90113,1880.01%
2024/07/301.157.8300.0057.901.113,2070.01%
2024/07/2900.00159.0058.80-113,151-0.01%
2024/07/232.358.7300.0058.802.313,0870.02%
2024/07/221159.75159.6060.201012,9630.08%
2024/07/19459.98260.1060.10212,8120.02%
2024/07/18860.75261.1560.80612,5750.05%
2024/07/17660.13460.1060.10212,1260.02%
2024/07/1600.00157.2057.20-111,776-0.01%
2024/07/15457.33357.4057.30111,8610.01%
2024/07/12158.0000.0057.90111,8140.01%
2024/07/1100.00256.5057.00-211,635-0.02%
2024/07/100.156.7000.0056.500.111,6240.00%
2024/07/092.157.0100.0057.002.111,6350.02%
2024/07/08158.0000.0058.00111,6470.01%
2024/07/05257.4000.0057.30211,5860.02%
2024/07/04457.50557.3257.60-111,619-0.01%
2024/07/02856.30156.4055.90711,5560.06%
2024/07/011.157.3100.0057.201.111,3630.01%
2024/06/281.558.13257.6057.50-0.511,3250.00%
2024/06/273.156.96256.6057.001.111,3090.01%
2024/06/2610.157.57657.5057.204.111,0130.04%
2024/06/258.658.54358.5058.405.610,5700.05%
2024/06/244.159.70259.6059.502.110,2050.02%
2024/06/2110.561.020.160.9060.2010.49,9410.10%
2024/06/201060.3100.0060.50109,1970.11%
2024/06/1900.00160.2060.00-19,015-0.01%
2024/06/189.359.99360.0060.506.38,9280.07%
2024/06/1714.160.32260.4060.2012.18,8430.14%
2024/06/140.161.30460.8561.00-3.98,757-0.04%
2024/06/1311.160.85161.0060.6010.18,6130.12%
2024/06/124.161.00560.8460.90-18,564-0.01%
2024/06/11961.7300.0061.5098,4640.11%
2024/06/076.861.91463.0062.702.88,2680.03%
2024/06/06262.601062.3562.40-88,145-0.10%
2024/06/05862.631.362.7762.606.78,1260.08%
2024/06/04463.9000.0063.7048,1570.05%
2024/06/03664.92464.9064.9028,1080.02%
2024/05/31166.0000.0065.3018,0450.01%
2024/05/308.465.69165.7065.607.47,8670.09%
2024/05/29266.300.366.6066.101.77,8890.02%
2024/05/280.367.20166.9067.10-0.77,829-0.01%
2024/05/274.365.6200.0066.504.37,8280.05%
2024/05/241066.31167.0066.3097,7270.12%
2024/05/23466.95166.9067.0037,6370.04%
2024/05/22567.1000.0067.5057,6170.07%
2024/05/216.167.2400.0067.406.17,5390.08%
2024/05/20568.2200.0068.1057,4400.07%
2024/05/16368.4300.0068.4037,3920.04%
2024/05/15368.5300.0068.1037,3250.04%
2024/05/14968.5600.0068.4097,3570.12%
2024/05/13568.660.168.8068.704.97,3610.07%
2024/05/10567.8000.0068.6057,3440.07%
2024/05/0900.000.368.0067.70-0.37,3630.00%
2024/05/08768.3600.0068.3077,3630.10%
2024/05/07268.2000.0068.3027,3990.03%
2024/05/0600.00169.2069.00-17,384-0.01%
2024/05/03268.701069.1068.30-87,336-0.11%
2024/05/0200.00168.6068.80-17,262-0.01%
2024/04/29168.903.769.1269.30-2.77,295-0.04%
2024/04/26367.8700.0067.7037,3050.04%
2024/04/251467.861067.6067.9047,3550.05%
2024/04/24269.1000.0068.8027,4140.03%
2024/04/23169.30169.1069.1007,6130.00%
2024/04/22168.30268.6069.70-17,832-0.01%
2024/04/197.167.2500.0067.107.17,7620.09%
2024/04/183.167.41168.1068.102.17,6380.03%
2024/04/17767.9400.0067.8077,6940.09%
2024/04/167.268.4000.0068.007.27,6650.09%
2024/04/15270.0500.0069.6027,5920.03%
2024/04/12569.8600.0069.7057,5070.07%
2024/04/11471.1000.0070.9047,3860.05%
2024/04/10172.00172.1072.0007,3260.00%
2024/04/09171.50371.6071.50-27,318-0.03%
2024/04/08169.9000.0070.4017,2430.01%
2024/04/03270.15570.1070.00-37,200-0.04%
2024/04/022.270.5600.0070.802.27,1640.03%
2024/04/01471.05470.7570.9007,1670.00%
2024/03/29169.20269.0568.90-17,026-0.01%
2024/03/28268.1000.0068.1026,9640.03%
2024/03/27768.640.168.9068.506.96,9670.10%
2024/03/26269.15768.7169.30-56,941-0.07%
2024/03/25167.4000.0067.8016,8410.01%
2024/03/22966.82367.0067.0066,8160.09%
2024/03/21567.18367.2067.4026,7540.03%
2024/03/206.166.9000.0066.806.16,7500.09%
2024/03/19267.9000.0067.8026,5790.03%
2024/03/18468.3800.0068.4046,5390.06%
2024/03/1500.00368.9768.60-36,521-0.05%
2024/03/14169.10168.7069.3006,3860.00%
2024/03/13768.29868.2468.40-16,336-0.02%
2024/03/12369.2000.0069.3036,2490.05%
2024/03/11168.4000.0068.9016,1950.02%
2024/03/08968.7800.0068.6096,0930.15%
2024/03/0718.169.95569.8069.8013.15,8940.22%
2024/03/06170.5000.0070.5015,7550.02%
2024/03/0511.270.53170.4070.4010.25,8480.17%
2024/03/041170.8900.0070.80115,7510.19%
2024/03/01171.6000.0071.6015,7050.02%
2024/02/29271.7500.0071.7025,7110.04%
2024/02/27271.70171.6071.8015,6180.02%
2024/02/266.371.8200.0072.106.35,5740.11%
2024/02/23272.3000.0072.0025,5640.04%
2024/02/2200.00173.2073.20-15,606-0.02%
台塑 相關文章