台達化 (1309)-兆豐-公益券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
310張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	0.4	15.40	15.50	-0.4	682	-0.06%
2024/03/28	0.1	15.40	0	0.00	15.30	0.1	689	0.01%
2024/03/22	0	0.00	3	15.20	15.25	-3	686	-0.44%
2024/03/15	0	15.25	0	0.00	15.20	0	687	0.00%
2024/03/07	0.1	16.20	0	0.00	16.10	0.1	643	0.02%
2024/02/26	0	0.00	2	17.15	17.10	-2	613	-0.33%
2024/02/23	0.1	17.20	0	0.00	17.05	0.1	616	0.02%
2024/02/01	0.1	16.75	0	0.00	16.75	0.1	556	0.01%
2024/01/31	0.1	16.85	0	0.00	16.70	0.1	551	0.01%
2023/12/25	0	0.00	0.6	16.45	16.40	-0.6	465	-0.12%
2023/12/04	3	17.35	0	0.00	17.45	3	418	0.72%
2023/11/16	0	0.00	0.2	17.10	17.10	-0.2	427	-0.04%
2023/11/15	0	0.00	1	16.50	16.85	-1	424	-0.24%
2023/10/25	2	16.95	0	0.00	16.95	2	581	0.34%
2023/10/13	1	17.35	4	17.30	17.30	-3	566	-0.53%
2023/09/22	2	17.90	0	0.00	17.90	2	625	0.32%
2023/09/18	0	0.00	1	18.30	18.35	-1	642	-0.16%
2023/09/11	2	18.00	0	0.00	17.90	2	659	0.30%
2023/09/08	0	0.00	2	18.10	18.20	-2	650	-0.31%
2023/09/04	0	0.00	2	17.80	17.85	-2	638	-0.31%
2023/08/28	0	0.00	1	17.05	17.10	-1	649	-0.15%
2023/08/24	0	0.00	10	16.97	16.95	-10	648	-1.54%
2023/08/22	12	16.80	0	0.00	16.80	12	657	1.83%
2023/08/18	10.1	17.25	10	17.50	17.45	0.1	649	0.02%
2023/08/16	0	0.00	1	17.00	17.10	-1	644	-0.16%
2023/08/15	0.1	18.05	0	0.00	17.85	0.1	627	0.02%
2023/08/14	1	18.45	0	0.00	18.35	1	609	0.16%
2023/08/08	2	19.63	0	0.00	19.60	2	597	0.33%
2023/08/02	7	20.47	0	0.00	20.30	7	578	1.21%
2023/07/28	0	0.00	10.3	19.65	19.65	-10.3	512	-2.02%
2023/07/27	0	0.00	1.2	19.69	19.65	-1.2	513	-0.22%
2023/07/26	2	19.95	0	0.00	19.75	2	508	0.39%
2023/07/20	0	0.00	20	20.00	20.00	-20	520	-3.84%
2023/07/18	0	0.00	2	20.13	19.55	-2	518	-0.39%
2023/07/14	2.1	19.55	0	0.00	19.50	2.1	501	0.41%
2023/07/12	0	0.00	17	19.81	19.65	-17	499	-3.41%
2023/07/11	0	0.00	3	19.80	19.95	-3	495	-0.61%
2023/07/10	0.1	20.00	4	19.79	19.75	-3.9	502	-0.78%
2023/07/07	10	19.95	5	19.70	19.65	5	502	0.99%
2023/07/06	0	0.00	6	20.05	20.00	-6	486	-1.23%
2023/07/05	0	0.00	2	20.10	20.10	-2	482	-0.41%
2023/07/03	27	20.36	2	20.40	20.35	25	482	5.18%
2023/06/28	1	20.35	0	0.00	20.25	1	482	0.21%
2023/06/27	0	0.00	21.5	20.31	20.40	-21.5	486	-4.41%
2023/06/21	0	0.00	1	20.15	20.30	-1	489	-0.20%
2023/06/16	13	20.23	0	0.00	20.40	13	512	2.54%
2023/06/08	0	0.00	9	20.25	20.20	-9	546	-1.65%
2023/06/07	0	0.00	10	20.30	20.30	-10	562	-1.78%
2023/06/06	0	0.00	10	20.33	20.35	-10	573	-1.74%
2023/06/05	15	20.30	0	0.00	20.35	15	584	2.57%
2023/05/31	0	0.00	5	20.00	20.10	-5	626	-0.80%
2023/05/30	3	19.95	0	0.00	19.95	3	630	0.48%
2023/05/24	0	0.00	9	20.27	20.30	-9	652	-1.38%
2023/05/23	0	0.00	4.3	20.23	20.25	-4.3	658	-0.65%
2023/05/22	5.1	20.05	2	20.20	20.15	3.1	672	0.46%
2023/05/19	15.1	20.15	4	20.05	19.95	11.1	678	1.64%
2023/05/17	0.1	20.00	0	0.00	20.15	0.1	692	0.01%
2023/05/15	0.2	19.60	0	0.00	19.55	0.2	695	0.03%
2023/05/08	0.1	20.05	0	0.00	20.05	0.1	752	0.01%
2023/04/26	0.1	20.50	0	0.00	20.70	0.1	872	0.01%
2023/04/24	3.1	20.60	0	0.00	20.60	3.1	901	0.34%
2023/04/21	0.1	20.95	0	0.00	20.50	0.1	902	0.01%
2023/04/19	4	21.10	0	0.00	20.95	4	918	0.44%
2023/04/07	0	0.00	8	21.50	21.55	-8	961	-0.83%
2023/04/06	0.3	21.40	25	21.51	21.35	-24.7	974	-2.53%
2023/03/31	0	0.00	2	21.20	21.20	-2	986	-0.20%
2023/03/30	35	21.24	0	0.00	21.25	35	1,012	3.46%
2023/03/28	0	21.30	0	0.00	21.25	0	1,049	0.00%
2023/03/03	0	0.00	4	22.85	23.00	-4	1,603	-0.25%
2023/03/01	0.2	22.90	0	0.00	22.60	0.2	1,598	0.01%
2023/02/20	1	23.00	7	23.00	23.15	-6	1,592	-0.38%
2023/02/17	7	22.50	0.1	22.65	22.65	6.9	1,585	0.44%
2023/02/14	1	22.45	0	0.00	22.70	1	1,600	0.06%
2023/02/08	1	23.30	0	0.00	23.20	1	1,562	0.06%
2023/02/07	0	0.00	0	23.50	23.30	0	1,552	0.00%
2023/02/02	0	0.00	0	23.60	23.40	0	1,511	0.00%
2023/02/01	0	0.00	5	23.12	23.40	-5	1,475	-0.34%
2023/01/31	3	22.48	0	0.00	22.60	3	1,426	0.21%
2023/01/11	0	0.00	1.1	22.25	22.30	-1.1	1,352	-0.08%
2023/01/05	0	0.00	0.1	22.15	22.10	-0.1	1,328	0.00%
2023/01/04	0	0.00	5.8	22.22	22.10	-5.8	1,321	-0.44%
2022/12/29	1	21.90	0.5	21.80	21.95	0.5	1,288	0.04%
2022/12/28	0	0.00	10	21.96	21.80	-10	1,281	-0.78%
2022/12/16	1	22.10	0	0.00	21.90	1	1,206	0.08%
2022/12/15	8.3	22.87	2	23.10	22.90	6.3	1,168	0.54%
2022/12/02	0	0.00	1.1	22.15	22.25	-1.1	919	-0.12%
2022/12/01	3.2	22.22	0	0.00	22.25	3.2	891	0.36%
2022/11/30	0	0.00	6	22.21	22.25	-6	766	-0.78%
2022/11/18	3	20.45	0	0.00	20.25	3	513	0.58%
2022/11/14	5	20.77	0	0.00	20.80	5	498	1.00%
2022/11/01	0	0.00	0	20.10	20.05	0	511	-0.01%
2022/10/31	0	0.00	2.1	19.77	19.90	-2.1	521	-0.40%
2022/10/27	0	0.00	2	20.35	20.35	-2	552	-0.36%
2022/10/21	1	20.00	0	0.00	20.00	1	601	0.17%
2022/10/11	0.8	20.15	1	20.00	20.10	-0.3	629	-0.04%
2022/09/30	11	21.67	0	0.00	21.55	11	638	1.72%
2022/09/19	0	22.05	0	0.00	22.10	0	608	0.01%
2022/09/16	30	22.20	0	0.00	22.10	30	610	4.91%
2022/09/13	0	0.00	10.5	22.65	22.55	-10.5	612	-1.72%
2022/09/12	0	0.00	1	22.60	22.65	-1	614	-0.16%
2022/09/07	0.2	22.20	0.1	22.20	21.90	0.2	604	0.03%
2022/09/05	5	21.90	0	0.00	21.95	5	604	0.83%
2022/09/02	0	0.00	2	22.26	22.10	-2	604	-0.34%
2022/08/31	0.1	22.55	0	0.00	22.60	0.1	603	0.02%
2022/08/29	1	22.30	1	22.25	22.30	0	602	0.00%
2022/08/26	0	0.00	0.1	23.05	22.95	-0.1	598	-0.02%
2022/08/16	10	23.00	1	23.00	23.00	9	586	1.53%
2022/08/04	1	21.75	0	0.00	21.85	1	596	0.17%
2022/08/01	0	0.00	0.5	24.00	23.80	-0.5	611	-0.08%
2022/07/28	2	24.25	0	0.00	24.15	2	605	0.33%
2022/07/26	1	28.20	0	0.00	28.20	1	556	0.18%
2022/07/25	0.3	28.40	0	0.00	28.35	0.3	551	0.05%
2022/07/15	0.1	27.10	0.1	27.10	27.00	0	572	0.00%
2022/07/14	5	27.21	0	0.00	27.00	5	572	0.87%
2022/07/13	0.1	27.10	1	27.10	27.20	-0.9	574	-0.16%
2022/07/06	1	26.65	0	0.00	26.30	1	582	0.17%
2022/06/29	0	0.00	1	28.95	28.80	-1	582	-0.17%
2022/06/28	1	29.10	0	0.00	29.25	1	584	0.17%
2022/06/27	0.1	29.50	0	0.00	29.60	0.1	591	0.01%
2022/06/23	0	0.00	1	28.30	28.30	-1	596	-0.17%
2022/06/17	1	29.20	0	0.00	29.45	1	612	0.16%
2022/06/16	0	0.00	1	29.60	29.50	-1	622	-0.16%
2022/06/15	0	0.00	10	30.00	29.80	-10	623	-1.60%
2022/06/13	1	29.45	0	0.00	29.45	1	647	0.15%
2022/06/06	0	0.00	1	29.85	29.85	-1	737	-0.14%
2022/06/02	1	29.55	0	0.00	29.55	1	763	0.13%
2022/06/01	0	0.00	0.3	29.70	29.75	-0.3	781	-0.04%
2022/05/31	1.1	29.22	1	29.35	29.50	0.1	794	0.02%
2022/05/25	0.2	28.45	1	28.45	28.55	-0.8	872	-0.09%
2022/05/20	1	28.90	0	0.00	28.65	1	893	0.11%
2022/05/18	0	0.00	0.1	28.85	28.85	-0.1	899	-0.01%
2022/05/16	0	0.00	3	27.65	27.85	-3	898	-0.33%
2022/05/12	2	26.75	0	0.00	26.60	2	890	0.22%
2022/05/10	0	0.00	30	28.35	28.70	-30	872	-3.44%
2022/05/09	1	28.70	0	0.00	28.70	1	858	0.12%
2022/05/06	5	30.00	0	0.00	30.15	5	841	0.59%
2022/05/05	5	30.95	0	0.00	30.95	5	841	0.59%
2022/05/04	2	30.80	0	0.00	30.85	2	846	0.24%
2022/04/27	2	30.35	0	0.00	30.30	2	863	0.23%
2022/04/19	0	0.00	1	32.10	32.15	-1	862	-0.12%
2022/04/18	1	31.90	0	0.00	31.85	1	869	0.11%
2022/04/14	0	0.00	0.1	32.60	32.55	-0.1	929	-0.01%
2022/04/12	0	0.00	0.5	32.55	32.35	-0.5	929	-0.05%
2022/04/11	0	0.00	1	33.00	33.00	-1	927	-0.11%
2022/04/08	4	33.70	4	33.64	33.70	0	922	0.00%
2022/04/07	0	0.00	2	33.40	33.30	-2	928	-0.22%
2022/03/31	0	0.00	1	34.10	33.90	-1	947	-0.11%
2022/03/30	0	0.00	1	34.00	34.05	-1	951	-0.11%
2022/03/28	1	33.95	2	34.00	34.10	-1	954	-0.10%
2022/03/25	0	0.00	7	34.30	34.30	-7	952	-0.73%
2022/03/24	0	0.00	3	34.20	34.25	-3	944	-0.32%
2022/03/22	0	0.00	1	34.30	34.25	-1	948	-0.11%
2022/03/21	1	34.30	1	34.25	34.15	0	947	0.00%
2022/03/17	0.4	33.70	0	0.00	33.70	0.4	956	0.04%
2022/03/16	8	33.56	0	0.00	33.50	8	957	0.84%
2022/03/15	0	0.00	1	34.25	33.95	-1	944	-0.11%
2022/03/14	1	33.85	0.3	34.25	34.40	0.7	936	0.07%
2022/03/11	0	0.00	4	33.45	33.45	-4	915	-0.44%
2022/03/10	3	32.50	0	0.00	32.65	3	901	0.33%
2022/03/09	3	31.70	0	0.00	32.00	3	895	0.33%
2022/03/02	2	33.90	0	0.00	34.05	2	884	0.23%
2022/02/24	0	0.00	1	32.85	32.90	-1	917	-0.11%
2022/02/21	0	0.00	5	34.20	34.15	-5	930	-0.54%
2022/02/14	3	33.80	1	33.80	33.80	2	1,003	0.20%
2022/02/10	10	34.20	0	0.00	34.20	10	1,047	0.95%
2022/02/07	0	0.00	1.1	34.04	34.00	-1.1	1,120	-0.10%
2022/01/25	0	32.85	1	32.85	32.85	-1	1,168	-0.08%
2022/01/24	2	32.85	1	33.20	33.25	1	1,182	0.08%
2022/01/21	0	0.00	0.2	33.45	33.30	-0.2	1,197	-0.02%
2022/01/13	2	34.10	0	0.00	34.10	2	1,296	0.15%
2022/01/12	1	33.85	0	0.00	33.90	1	1,311	0.08%
2022/01/10	1	34.45	2	34.10	34.10	-1	1,341	-0.07%
2022/01/07	12	34.51	2	34.75	34.55	10	1,346	0.74%
2021/12/30	2	34.45	0	0.00	34.55	2	1,447	0.14%
2021/12/29	0	0.00	3	34.27	34.60	-3	1,469	-0.20%
2021/12/20	0	0.00	1.1	33.50	33.45	-1.1	2,091	-0.05%
2021/12/10	0	0.00	51	33.80	33.90	-51	2,519	-2.02%
2021/12/08	0	0.00	14.8	34.28	34.25	-14.8	2,541	-0.58%
2021/12/06	0	0.00	0.1	33.90	33.80	-0.1	2,564	0.00%
2021/12/03	1	33.80	0	0.00	33.85	1	2,592	0.04%
2021/12/02	0	0.00	0.2	33.65	33.65	-0.2	2,615	-0.01%
2021/11/29	3	33.98	2	33.98	34.00	1	2,861	0.03%
2021/11/26	1	34.95	0	0.00	34.65	1	3,003	0.03%
2021/11/24	1	35.50	25	35.49	35.50	-24	3,155	-0.76%
2021/11/16	5	34.55	0	0.00	34.50	5	3,357	0.15%
2021/11/12	20	35.23	0	0.00	35.15	20	3,394	0.59%
2021/11/11	0	0.00	4	35.25	35.20	-4	3,414	-0.12%
2021/11/08	0	0.00	1	35.20	35.15	-1	3,452	-0.03%
2021/11/05	5	35.00	0	0.00	35.20	5	3,478	0.14%
2021/11/02	0	0.00	0	35.10	34.85	0	3,627	0.00%
2021/11/01	1	34.60	1	34.50	34.60	0	3,697	0.00%
2021/10/29	8	34.57	28	34.71	34.60	-20	3,703	-0.54%
2021/10/27	7	35.00	0.2	35.50	35.15	6.9	3,710	0.18%
2021/10/22	20	35.75	0	0.00	35.35	20	3,761	0.53%
2021/10/21	1	35.40	0	0.00	36.25	1	3,779	0.03%
2021/10/20	7	35.89	9	35.90	35.70	-2	3,770	-0.05%
2021/10/18	0	0.00	2	36.00	36.20	-2	3,832	-0.05%
2021/10/15	10	35.50	0	0.00	35.50	10	3,873	0.26%
2021/10/14	5	35.42	0	0.00	35.10	5	3,920	0.13%
2021/10/13	0	0.00	5	36.45	35.85	-5	3,930	-0.13%
2021/10/12	0	0.00	28.1	36.67	36.45	-28.1	3,952	-0.71%
2021/10/08	4	36.55	3	36.28	36.35	1	3,984	0.03%
2021/10/07	4	36.55	0	0.00	36.70	4	4,052	0.10%
2021/10/06	1	36.10	2	36.45	36.10	-1	4,134	-0.02%
2021/10/05	7	34.86	1	36.10	36.10	6	4,150	0.14%
2021/10/04	3	36.17	0	0.00	35.60	3	4,155	0.07%
2021/10/01	17	37.54	12	37.73	37.30	5	4,171	0.12%
2021/09/30	10	39.30	10	39.30	39.30	0	4,319	0.00%
2021/09/29	17	40.17	11	40.18	39.05	6	4,443	0.14%
2021/09/28	11	39.74	52	39.97	40.25	-41	4,589	-0.89%
2021/09/27	10	40.19	104	40.10	40.05	-94	6,262	-1.50%	大賣/
2021/09/23	1	38.20	19	38.15	38.40	-18	6,843	-0.26%
2021/09/22	21	37.40	1	37.25	37.20	20	6,992	0.29%
2021/09/16	3	38.00	15	38.79	38.55	-12	7,213	-0.17%
2021/09/15	13	37.86	13	37.36	37.55	0	7,101	0.00%
2021/09/14	5	37.15	1	37.15	37.25	4	7,219	0.06%
2021/09/09	1	36.20	0	0.00	36.10	1	7,455	0.01%
2021/09/06	12	37.00	0	0.00	36.50	12	7,650	0.16%
2021/09/03	10	38.50	0	0.00	38.20	10	7,590	0.13%
2021/09/02	12	38.41	3	38.85	38.25	9	7,636	0.12%
2021/09/01	6	44.97	0	0.00	44.95	6	7,560	0.08%
2021/08/31	0	0.00	1	45.30	45.30	-1	7,477	-0.01%
2021/08/30	1	44.45	10	44.45	44.45	-9	7,440	-0.12%
2021/08/27	31	44.42	46	44.35	44.50	-15	7,490	-0.20%
2021/08/26	0	0.00	21	43.90	44.10	-21	7,635	-0.28%
2021/08/25	12	43.41	0	0.00	43.25	12	7,977	0.15%
2021/08/24	22	43.11	45	42.72	42.95	-23	8,005	-0.29%
2021/08/23	3	41.30	0	0.00	42.40	3	8,107	0.04%
2021/08/19	1	41.00	0	0.00	40.80	1	8,214	0.01%
2021/08/12	30	43.10	0	0.00	43.75	30	8,848	0.34%
2021/08/11	0	0.00	31	43.00	42.95	-31	8,954	-0.35%
2021/08/10	3	44.03	0	0.00	43.60	3	9,086	0.03%
2021/08/09	0	0.00	1	44.45	44.55	-1	9,176	-0.01%
2021/08/06	10	44.75	12	45.40	45.50	-2	9,222	-0.02%
2021/08/05	0	0.00	3	44.15	44.45	-3	9,236	-0.03%
2021/08/03	2	43.20	0	0.00	43.25	2	9,481	0.02%
2021/08/02	33	43.23	3	43.65	43.55	30	9,557	0.31%
2021/07/29	29	43.14	0	0.00	43.45	29	10,061	0.29%
2021/07/27	8	44.08	11	43.56	43.55	-3	10,340	-0.03%
2021/07/26	9	44.02	0	0.00	44.00	9	10,512	0.09%
2021/07/23	85	44.18	17	44.16	44.25	68	10,673	0.64%
2021/07/21	1	43.40	11	44.00	43.25	-10	10,798	-0.09%
2021/07/20	9	44.33	15	44.16	44.20	-6	10,879	-0.06%
2021/07/19	6	44.44	7	44.76	45.20	-1	11,104	-0.01%
2021/07/16	16	44.96	1	45.40	44.85	15	11,507	0.13%
2021/07/15	25	45.13	7	45.28	45.25	18	11,722	0.15%
2021/07/14	1	43.60	17	43.84	43.90	-16	12,111	-0.13%
2021/07/13	10	44.43	17	44.86	44.30	-7	12,726	-0.06%
2021/07/12	1	44.75	4	44.84	44.80	-3	13,355	-0.02%
2021/07/09	1	44.60	34	44.88	44.65	-33	13,671	-0.24%
2021/07/08	13	45.16	0	0.00	45.10	13	13,983	0.09%
2021/07/07	26	45.07	13	44.50	45.05	13	14,448	0.09%
2021/07/06	18	46.24	5	46.55	45.95	13	14,783	0.09%
2021/07/05	6	46.18	20	45.73	46.05	-14	14,956	-0.09%
2021/07/02	116	48.78	246	50.56	45.80	-130	14,776	-0.88%	大買/大賣/鉅額交易
2021/07/01	38	46.88	74.1	47.04	47.95	-36.1	13,110	-0.28%
2021/06/30	18	43.52	14	43.54	43.60	4	12,576	0.03%
2021/06/29	65	43.43	6	43.80	43.30	59	12,590	0.47%
2021/06/28	13	43.12	20.4	43.35	44.00	-7.4	12,482	-0.06%
2021/06/25	81	42.46	6.2	42.64	42.45	74.8	12,394	0.60%
2021/06/24	11	41.73	6	42.14	42.30	5	12,493	0.04%
2021/06/23	9	41.59	0	0.00	41.00	9	12,553	0.07%
2021/06/22	25	41.84	13	42.32	41.30	12	12,765	0.09%
2021/06/21	24	41.42	3	41.37	41.30	21	12,706	0.17%
2021/06/18	8	42.16	0	0.00	42.10	8	12,841	0.06%
2021/06/17	5.3	42.84	0	0.00	42.85	5.3	12,901	0.04%
2021/06/16	5.1	42.43	12	43.49	42.70	-6.9	12,972	-0.05%
2021/06/15	1	42.00	8	42.00	42.00	-7	12,942	-0.05%
2021/06/11	1	42.10	0	0.00	42.25	1	13,107	0.01%
2021/06/10	13	41.38	2	41.93	42.15	11	13,591	0.08%
2021/06/08	8	43.04	0	0.00	42.90	8	14,453	0.06%
2021/06/07	12	42.96	55	43.60	43.50	-43	15,409	-0.28%
2021/06/04	20	43.70	5	44.07	43.75	15	16,332	0.09%
2021/06/03	9	43.96	10	43.90	44.25	-1	18,370	-0.01%
2021/06/02	28	44.01	31	43.79	42.95	-3	19,276	-0.02%
2021/06/01	10	41.60	0	0.00	41.65	10	19,330	0.05%
2021/05/31	5	41.70	10	42.04	41.35	-5	19,651	-0.03%
2021/05/28	5	40.83	1	40.75	40.85	4	19,608	0.02%
2021/05/27	1	40.25	2	39.80	40.20	-1	19,635	-0.01%
2021/05/26	13	39.95	2	40.23	40.25	11	19,689	0.06%
2021/05/25	23	41.72	18	41.18	41.05	5	19,722	0.03%
2021/05/24	15.3	38.99	5	39.02	39.00	10.3	19,639	0.05%
2021/05/21	18	37.99	31	37.38	39.00	-13	19,825	-0.07%
2021/05/20	38	36.69	7	37.16	36.30	31	19,784	0.16%
2021/05/19	16	37.28	5	37.32	37.55	11	19,784	0.06%
2021/05/18	16	36.61	44	36.24	37.20	-28	20,055	-0.14%
2021/05/17	46	34.99	7	35.58	34.75	39	20,042	0.19%
2021/05/14	1	38.40	2.2	38.72	38.50	-1.2	19,952	-0.01%
2021/05/13	5	37.43	2	38.90	38.65	3	19,892	0.02%
2021/05/12	11	39.11	3	41.32	39.55	8	19,811	0.04%
2021/05/11	8	42.66	2	43.85	41.95	6	19,654	0.03%
2021/05/10	3	43.65	11	44.12	44.10	-8	19,588	-0.04%
2021/05/07	49	42.90	26	43.03	43.50	23	19,564	0.12%
2021/05/06	17	45.27	13	46.53	44.75	4	19,289	0.02%
2021/05/05	29	45.60	10	46.09	45.05	19	19,100	0.10%
2021/05/04	18.1	45.23	8	46.06	44.50	10.1	19,092	0.05%
2021/05/03	5	48.38	6.1	49.42	47.95	-1.1	19,034	-0.01%
2021/04/29	15	48.15	24	48.80	49.20	-9	19,030	-0.05%
2021/04/28	15.1	48.01	1	48.55	47.95	14.1	18,963	0.07%
2021/04/27	13	47.58	24	47.86	48.50	-11	19,063	-0.06%
2021/04/26	12.1	47.84	33	48.05	48.40	-20.9	19,066	-0.11%
2021/04/23	66	47.57	16	47.08	47.15	50	19,083	0.26%
2021/04/22	30	50.15	39	50.49	48.80	-9	19,032	-0.05%
2021/04/21	22	49.10	9.4	49.20	49.90	12.6	18,678	0.07%
2021/04/20	24	49.82	16	50.04	49.65	8	18,570	0.04%
2021/04/19	63.4	52.20	70	52.86	52.40	-6.6	18,325	-0.04%
2021/04/16	15.2	48.49	107.6	48.85	50.00	-92.4	17,763	-0.52%	大賣/
2021/04/15	12	46.30	25.7	46.95	46.10	-13.7	17,245	-0.08%
2021/04/14	29	45.31	9	45.67	45.05	20	17,195	0.12%
2021/04/13	60	47.78	11	48.84	46.30	49	17,161	0.29%
2021/04/12	12.3	47.36	49	47.51	48.60	-36.7	16,923	-0.22%
2021/04/09	15.1	44.11	36	44.29	44.20	-20.9	16,703	-0.13%
2021/04/08	23	42.96	29	43.24	43.35	-6	16,842	-0.04%
2021/04/07	3	42.98	0	0.00	42.95	3	17,517	0.02%
2021/04/06	15	42.80	18	42.73	43.15	-3	17,898	-0.02%
2021/04/01	24	42.67	0	0.00	42.70	24	18,187	0.13%
2021/03/31	5	43.10	0	0.00	43.15	5	18,518	0.03%
2021/03/30	0	0.00	3	43.30	43.05	-3	18,956	-0.02%
2021/03/29	10	42.99	17	43.53	42.85	-7	20,121	-0.03%
2021/03/26	5	42.50	11.6	42.81	42.80	-6.6	20,874	-0.03%
2021/03/25	21	42.75	17	43.20	42.00	4	21,007	0.02%
2021/03/24	5	42.35	0	0.00	42.35	5	20,771	0.02%
2021/03/23	25	42.41	3	42.80	42.45	22	20,744	0.11%
2021/03/22	0	0.00	1	42.30	41.95	-1	20,681	0.00%
2021/03/19	2.4	41.77	1	41.95	41.75	1.4	20,710	0.01%
2021/03/18	1	42.20	13	42.26	42.45	-12	20,759	-0.06%
2021/03/17	11	41.43	48	41.69	42.20	-37	20,780	-0.18%
2021/03/16	44	42.32	16.5	41.61	41.50	27.5	21,092	0.13%
2021/03/15	36	43.99	25	44.36	43.55	11	20,709	0.05%
2021/03/12	8.1	43.33	43	43.64	44.05	-34.9	20,462	-0.17%
2021/03/11	90	42.61	61	42.48	42.80	29	20,261	0.14%
2021/03/10	154.4	41.75	153	40.22	42.80	1.4	19,780	0.01%	大買/大賣/
2021/03/09	224.1	40.40	218	40.78	40.05	6.1	18,868	0.03%	大買/大賣/
2021/03/08	13	38.49	72.5	38.78	39.15	-59.5	16,896	-0.35%
2021/03/05	30	36.04	21	36.16	35.60	9	15,950	0.06%
2021/03/04	9	35.41	27	35.72	35.75	-18	15,661	-0.11%
2021/03/03	16	34.70	19	34.86	34.85	-3	15,419	-0.02%
2021/03/02	12	34.36	6	34.37	34.00	6	15,463	0.04%
2021/02/26	9	34.09	14	34.66	34.85	-5	15,726	-0.03%
2021/02/25	6	34.72	15	34.90	34.95	-9	15,845	-0.06%
2021/02/24	25	34.73	0	0.00	34.25	25	16,025	0.16%
2021/02/23	7	34.81	18.3	35.19	35.15	-11.3	15,947	-0.07%
2021/02/22	20	34.41	19	34.54	34.55	1	15,792	0.01%
2021/02/19	8	34.27	8	34.21	34.55	0	15,855	0.00%
2021/02/18	32	34.32	26	34.29	34.70	6	16,013	0.04%
2021/02/17	2	31.85	8.6	32.06	32.15	-6.6	16,180	-0.04%
2021/02/05	1	31.10	1	30.85	30.85	0	16,182	0.00%
2021/02/04	3	31.10	2	31.70	31.05	1	16,406	0.01%
2021/02/03	0	0.00	2	31.35	31.15	-2	16,650	-0.01%
2021/02/02	1	31.30	24	30.86	31.15	-23	16,994	-0.14%
2021/02/01	22	30.50	23	30.65	30.50	-1	17,210	-0.01%
2021/01/29	20	29.95	1	31.00	29.70	19	17,497	0.11%
2021/01/28	3	30.33	1	30.65	30.40	2	17,756	0.01%
2021/01/26	18	31.24	5	31.45	31.05	13	18,896	0.07%
2021/01/25	2.5	31.85	50	32.07	31.95	-47.5	19,041	-0.25%
2021/01/22	7	30.35	7	30.54	31.35	0	19,237	0.00%
2021/01/21	6.2	29.50	6	29.95	29.30	0.2	19,526	0.00%
2021/01/20	26.2	29.92	33	29.66	29.50	-6.8	20,497	-0.03%
2021/01/19	12	31.47	0	0.00	31.15	12	21,554	0.06%
2021/01/18	5.2	30.91	1	31.00	31.10	4.2	21,810	0.02%
2021/01/15	44.2	32.07	17	32.25	31.80	27.2	21,866	0.12%
2021/01/14	26.5	33.29	19	33.19	33.25	7.5	21,935	0.03%
2021/01/13	40	33.46	1.4	33.99	33.40	38.6	22,120	0.17%
2021/01/12	38	33.56	14	33.50	33.35	24	22,187	0.11%
2021/01/11	19.5	34.94	3	35.27	34.60	16.5	22,140	0.07%
2021/01/08	31	34.52	1	34.35	34.25	30	22,440	0.13%
2021/01/07	20	35.93	9	35.67	35.30	11	22,733	0.05%
2021/01/06	27	36.47	18	35.91	35.65	9	23,222	0.04%
2021/01/05	19	38.15	17	38.07	37.50	2	23,857	0.01%
2021/01/04	25	38.73	1	38.85	38.65	24	23,689	0.10%
2020/12/31	36	37.95	57	38.45	38.95	-21	23,450	-0.09%
2020/12/30	59	38.15	47	38.39	37.25	12	23,107	0.05%
2020/12/29	47	36.47	24.5	37.13	36.45	22.5	22,535	0.10%
2020/12/28	20	36.36	22.8	36.44	36.35	-2.8	22,158	-0.01%
2020/12/25	18	35.40	29	36.28	36.35	-11	21,785	-0.05%
2020/12/24	8	34.54	9.2	34.48	35.15	-1.2	21,474	-0.01%
2020/12/23	193	35.26	177	35.49	33.45	16	21,076	0.08%	大買/大賣/
2020/12/22	18	35.98	29	35.50	34.50	-11	20,146	-0.05%
2020/12/21	5	32.56	12	33.02	32.85	-7	19,372	-0.04%
2020/12/18	4	32.28	2	32.98	32.10	2	19,262	0.01%
2020/12/17	2	32.43	13	32.48	32.45	-11	19,375	-0.06%
2020/12/16	1	31.90	0	0.00	32.40	1	19,657	0.01%
2020/12/15	4	32.08	1	32.90	31.75	3	19,818	0.02%
2020/12/14	6	31.74	8	32.38	32.30	-2	20,338	-0.01%
2020/12/11	3	31.65	0	0.00	31.60	3	20,449	0.01%
2020/12/10	20	32.51	2	33.10	32.15	18	20,635	0.09%
2020/12/09	5	32.21	4	32.15	32.15	1	20,586	0.00%
2020/12/08	3	32.73	0	0.00	32.55	3	21,037	0.01%
2020/12/07	3	33.82	1	34.10	32.70	2	21,583	0.01%
2020/12/04	5	33.12	11	32.68	33.50	-6	22,154	-0.03%
2020/12/03	2	31.30	17	31.44	31.25	-15	22,303	-0.07%
2020/12/02	7	31.69	2	32.05	31.40	5	22,228	0.02%
2020/12/01	3	32.17	0	0.00	32.20	3	22,176	0.01%
2020/11/30	12	32.90	7	32.89	32.65	5	22,216	0.02%
2020/11/27	1	32.50	2	32.53	32.30	-1	22,515	0.00%
2020/11/26	7	32.64	2	33.15	32.55	5	22,535	0.02%
2020/11/25	6	32.49	6	32.78	32.45	0	22,549	0.00%
2020/11/24	20	31.87	11	32.45	31.75	9	22,380	0.04%
2020/11/23	6	30.99	13	31.25	32.20	-7	22,259	-0.03%
2020/11/20	0	0.00	2.4	30.67	30.90	-2.4	22,041	-0.01%
2020/11/19	2	30.50	3	30.60	30.40	-1	22,566	0.00%
2020/11/18	12	30.71	118	30.85	31.00	-106	22,779	-0.47%	大賣/鉅額交易
2020/11/17	1	29.55	1	29.95	30.20	0	22,730	0.00%
2020/11/16	93	29.55	16	29.73	29.75	77	22,701	0.34%
2020/11/13	6	31.37	6	31.53	31.20	0	22,305	0.00%
2020/11/12	7	30.91	0	0.00	30.95	7	22,659	0.03%
2020/11/11	57	31.96	8	31.88	31.80	49	22,773	0.22%
2020/11/10	3	31.75	5	32.25	30.90	-2	22,724	-0.01%
2020/11/09	11	30.87	0	0.00	31.25	11	22,511	0.05%
2020/11/06	7	31.46	6	30.95	31.35	1	22,379	0.00%
2020/11/05	16	32.16	2	31.88	31.75	14	22,172	0.06%
2020/11/04	34	33.67	17	33.18	33.10	17	22,075	0.08%
2020/11/03	5	33.13	6.1	33.26	33.60	-1.1	21,318	-0.01%
2020/11/02	2	32.13	1	31.90	31.60	1	21,087	0.00%
2020/10/30	2	33.78	1	32.50	32.50	1	20,961	0.00%
2020/10/29	3	33.03	6	33.02	33.85	-3	20,766	-0.01%
2020/10/28	118	34.29	107	34.07	33.20	11	20,324	0.05%	大買/大賣/
2020/10/27	14	33.18	52	33.59	34.65	-38	19,278	-0.20%
2020/10/26	0	0.00	1	31.50	31.50	-1	18,207	-0.01%
2020/10/23	0	0.00	10	31.28	30.90	-10	17,997	-0.06%
2020/10/22	4	30.76	0	0.00	30.45	4	17,960	0.02%
2020/10/21	5	30.55	13	30.91	30.95	-8	17,730	-0.05%
2020/10/20	4	30.73	0	0.00	30.45	4	17,517	0.02%
2020/10/19	0	0.00	11	31.19	31.45	-11	17,430	-0.06%
2020/10/16	5	31.95	7	32.04	30.10	-2	17,344	-0.01%
2020/10/15	98	32.06	282	32.44	30.90	-184	17,050	-1.08%	大賣/鉅額交易
2020/10/14	197	32.16	10	31.47	31.95	187	16,593	1.13%	大買/鉅額交易
2020/10/13	17	29.30	23	29.51	29.55	-6	15,906	-0.04%
2020/10/12	9	27.54	9	27.37	27.80	0	14,987	0.00%
2020/10/08	1	27.30	1.1	27.29	27.20	-0.1	14,904	0.00%
2020/10/07	1	27.80	0	0.00	27.65	1	14,861	0.01%
2020/10/06	8	27.79	10	27.84	28.40	-2	14,839	-0.01%
2020/10/05	7	26.95	7	27.00	27.05	0	14,703	0.00%
2020/09/30	4	26.43	3	26.48	26.55	1	14,791	0.01%
2020/09/29	13	26.61	0	0.00	26.45	13	15,216	0.09%
2020/09/28	7	26.85	3	27.55	27.50	4	15,472	0.03%
2020/09/25	8	26.68	5	27.05	26.40	3	15,419	0.02%
2020/09/24	8	27.79	8	27.88	27.70	0	15,135	0.00%
2020/09/23	22	28.69	21	28.49	28.30	1	15,035	0.01%
2020/09/22	22	28.94	25	28.99	29.10	-3	14,885	-0.02%
2020/09/21	22	29.52	16	29.23	29.10	6	14,664	0.04%
2020/09/18	12	31.28	9	30.94	31.00	3	14,332	0.02%
2020/09/17	8	32.09	59.1	32.34	31.95	-51.1	14,149	-0.36%
2020/09/16	21	30.63	17	30.46	30.40	4	13,759	0.03%
2020/09/15	5	30.54	14	30.04	31.15	-9	13,807	-0.07%
2020/09/14	5	28.89	16	29.23	29.30	-11	13,517	-0.08%
2020/09/11	10	31.38	15	31.23	29.30	-5	13,107	-0.04%
2020/09/10	17	30.97	11	31.15	31.50	6	12,607	0.05%
2020/09/09	92	29.52	48	30.74	30.55	44	12,076	0.36%
2020/09/08	6	27.93	40.6	28.01	28.60	-34.6	11,180	-0.31%
2020/09/07	0	0.00	26	26.00	26.00	-26	10,581	-0.25%
2020/09/04	1	23.70	5	23.74	23.65	-4	10,684	-0.04%
2020/09/03	12	23.96	48.1	23.64	23.65	-36.1	10,662	-0.34%
2020/09/02	56	23.82	95.1	23.57	23.45	-39.1	10,625	-0.37%
2020/09/01	0	0.00	4	22.75	22.30	-4	10,304	-0.04%
2020/08/31	5	21.95	13	22.10	22.40	-8	10,346	-0.08%
2020/08/28	1	21.75	4	22.54	21.85	-3	10,377	-0.03%
2020/08/26	1	21.80	0	0.00	21.75	1	10,515	0.01%
2020/08/25	91	22.14	118	22.38	22.10	-27	10,587	-0.26%	大賣/
2020/08/24	21	21.48	24	21.61	22.00	-3	10,187	-0.03%
2020/08/21	30	20.05	0	0.00	20.00	30	10,028	0.30%
2020/08/20	5	19.16	1	21.00	20.00	4	9,935	0.04%
2020/08/19	1	20.55	20	20.66	20.65	-19	9,834	-0.19%
2020/08/18	15	21.55	15	21.27	21.00	0	10,016	0.00%
2020/08/17	11	20.23	3	20.45	20.60	8	9,613	0.08%
2020/08/14	39	18.63	4	19.00	18.75	35	9,405	0.37%
2020/08/13	5	18.10	25	19.25	18.45	-20	9,558	-0.21%
2020/08/12	10	18.85	42	18.61	18.75	-32	9,652	-0.33%
2020/08/11	0	0.00	5.5	18.65	18.25	-5.5	9,587	-0.06%
2020/08/10	1	17.80	47	18.31	18.10	-46	9,579	-0.48%
2020/08/06	0	0.00	4	17.08	17.20	-4	9,341	-0.04%
2020/08/04	1	16.60	4.3	16.50	16.40	-3.3	9,082	-0.04%
2020/07/30	71	16.05	71	15.40	16.05	0	8,900	0.00%
2020/07/28	4	14.38	12	14.50	14.10	-8	8,578	-0.09%
2020/07/27	0	0.00	17	15.15	15.20	-17	8,421	-0.20%
2020/07/24	2	16.05	0	0.00	15.60	2	8,369	0.02%
2020/07/23	0	0.00	2	16.00	16.20	-2	8,300	-0.02%
2020/07/21	0	0.00	2	16.53	16.40	-2	8,117	-0.02%
2020/07/16	0	0.00	2	16.20	16.15	-2	7,821	-0.03%
2020/07/15	0	0.00	6	16.15	15.80	-6	7,769	-0.08%
2020/07/14	7	15.84	1	16.00	15.75	6	7,710	0.08%
2020/07/13	0	0.00	6	16.18	16.25	-6	7,662	-0.08%
2020/07/10	12	15.40	0	0.00	15.30	12	7,553	0.16%
2020/07/09	78	15.79	62	16.58	15.75	16	7,460	0.21%
2020/07/08	69	16.64	91	16.91	16.60	-22	7,293	-0.30%
2020/07/07	1	16.20	23	16.41	16.60	-22	6,812	-0.32%
2020/07/06	0	0.00	5	15.03	15.10	-5	6,426	-0.08%
2020/07/03	0	0.00	8	14.98	14.80	-8	6,343	-0.13%
2020/07/02	0	0.00	14	14.94	14.85	-14	6,284	-0.22%
2020/07/01	0	0.00	1	14.65	14.50	-1	6,205	-0.02%
2020/06/29	1	14.50	0	0.00	14.60	1	6,158	0.02%
2020/06/24	22	14.41	19.2	14.40	14.70	2.8	6,128	0.05%
2020/06/23	101	14.70	83	15.50	14.60	18	6,037	0.30%	大買/
2020/06/22	7	15.56	4	15.61	15.65	3	5,756	0.05%
2020/06/18	0	0.00	1	14.65	14.55	-1	5,392	-0.02%
2020/06/17	0	0.00	5	14.80	14.95	-5	5,335	-0.09%
2020/06/16	14	14.84	11	15.08	15.00	3	5,299	0.06%
2020/06/15	6	14.43	4	14.45	14.30	2	5,135	0.04%
2020/06/12	7	14.43	0	0.00	14.55	7	5,064	0.14%
2020/06/11	5	14.71	0	0.00	14.50	5	4,968	0.10%
2020/06/09	16	14.93	3.1	14.60	14.55	12.9	4,786	0.27%
2020/06/08	15	15.24	3	15.10	15.10	12	4,639	0.26%
2020/06/05	0	0.00	1	15.30	15.30	-1	4,480	-0.02%
2020/06/04	0	0.00	5.1	14.99	14.60	-5.1	4,284	-0.12%
2020/06/03	0	0.00	11	14.33	15.10	-11	4,092	-0.27%
2020/06/02	0	0.00	2	14.15	14.00	-2	3,795	-0.05%
2020/06/01	6	13.90	2	14.00	13.90	4	3,625	0.11%
2020/05/29	3	13.65	3	13.80	13.85	0	3,439	0.00%
2020/05/28	2	13.10	13	13.07	13.40	-11	3,164	-0.35%
2020/05/26	10	12.80	10	12.85	12.85	0	2,919	0.00%
2020/05/25	2	12.80	4	12.98	12.75	-2	2,767	-0.07%
2020/05/22	15	12.24	0	0.00	12.35	15	2,415	0.62%
2020/05/21	36	12.35	36	12.15	12.35	0	2,298	0.00%
2020/05/20	14	11.73	36	11.77	12.30	-22	2,124	-1.04%
2020/05/19	9	11.43	4	10.90	11.65	5	1,713	0.29%
2020/05/18	7	10.95	7	10.88	10.60	0	1,430	0.00%
2020/05/15	15	10.49	58	10.69	10.80	-43	1,354	-3.18%
2020/05/14	4	10.03	0	0.00	10.10	4	1,206	0.33%
2020/05/13	0	0.00	2	10.40	10.40	-2	1,168	-0.17%
2020/05/12	0	0.00	4	10.20	10.10	-4	1,129	-0.35%
2020/05/08	9	10.20	9	10.15	10.05	0	1,096	0.00%
2020/05/07	0	0.00	2	10.05	10.10	-2	1,076	-0.19%
2020/05/06	0	0.00	2	9.89	9.91	-2	1,055	-0.19%
2020/05/05	0	0.00	2	9.78	9.78	-2	1,043	-0.19%
2020/05/04	2	9.58	0	0.00	9.62	2	1,036	0.19%
2020/04/29	1	9.49	2	9.71	9.63	-1	1,023	-0.10%
2020/04/28	2	9.35	0	0.00	9.35	2	1,011	0.20%
2020/04/27	0	0.00	2	9.32	9.43	-2	1,039	-0.19%
2020/04/23	1	8.91	0	0.00	9.15	1	1,017	0.10%
2020/04/22	2	8.68	0	0.00	8.79	2	1,002	0.20%
2020/04/17	15	9.16	0	0.00	9.11	15	994	1.51%
2020/04/13	2	9.10	20	9.09	9.12	-18	1,018	-1.77%
2020/04/10	20	8.86	0	0.00	8.91	20	1,058	1.89%
2020/04/09	0	0.00	2	8.58	8.57	-2	1,064	-0.19%
2020/03/25	0	0.00	2	7.55	7.65	-2	1,044	-0.19%
2020/03/24	2	7.16	0	0.00	7.19	2	1,036	0.19%
2020/03/13	2	8.00	0	0.00	8.31	2	1,001	0.20%
2020/03/12	30	8.96	0	0.00	8.88	30	965	3.11%
2020/03/06	9	9.57	3	9.62	9.62	6	932	0.64%
2020/02/17	2	9.58	0	0.00	9.58	2	975	0.21%
2020/02/14	1	9.68	0	0.00	9.68	1	977	0.10%
2020/02/10	2	9.61	0	0.00	9.61	2	991	0.20%
2020/02/05	6	9.88	0	0.00	9.88	6	1,010	0.59%
2020/02/03	2	9.71	2	9.97	9.88	0	994	0.00%
2020/01/31	0	0.00	1	10.05	10.05	-1	971	-0.10%
2020/01/30	4	10.02	0	0.00	9.98	4	963	0.42%
2020/01/20	4	10.78	0	0.00	10.75	4	934	0.43%
2020/01/08	2	11.10	0	0.00	11.05	2	980	0.20%
2020/01/07	3	11.25	0	0.00	11.30	3	968	0.31%
2020/01/02	30	11.35	0	0.00	11.45	30	888	3.38%
2019/12/31	0	0.00	0.1	11.30	11.40	-0.1	876	-0.01%
2019/12/18	0	0.00	36	11.35	11.35	-36	1,063	-3.39%
2019/12/09	0	0.00	4	10.95	10.80	-4	1,891	-0.21%
2019/12/04	40	10.50	0	0.00	10.50	40	1,924	2.08%
2019/11/22	0	0.00	6	10.75	10.75	-6	2,001	-0.30%
2019/11/04	0	0.00	10	11.50	11.55	-10	2,067	-0.48%
2019/10/24	0	0.00	24	11.55	11.50	-24	2,070	-1.16%
2019/10/17	0	0.00	10	11.15	11.15	-10	2,035	-0.49%
2019/10/08	10	11.15	0	0.00	11.15	10	2,062	0.48%
2019/09/27	6	11.08	0	0.00	11.10	6	2,025	0.30%
2019/09/26	30	11.35	0	0.00	11.35	30	2,005	1.50%
2019/09/25	0	0.00	1	11.35	11.35	-1	1,995	-0.05%
2019/09/20	2	11.80	0	0.00	11.90	2	1,891	0.11%
2019/09/19	4	12.03	0	0.00	11.95	4	1,839	0.22%
2019/09/18	14	12.19	14	12.25	12.35	0	1,765	0.00%
2019/09/17	105	11.99	95	12.15	12.00	10	1,591	0.63%	大買/
2019/09/16	51	12.15	129.1	12.14	12.15	-78.1	1,471	-5.31%	大賣/
2019/09/10	10	11.10	0	0.00	11.10	10	1,022	0.98%
2019/09/09	0	0.00	3	11.00	10.95	-3	992	-0.30%
2019/09/06	3	11.10	0	0.00	11.00	3	979	0.31%
2019/09/05	10	11.20	0	0.00	11.05	10	974	1.03%
2019/08/23	0	0.00	2	10.70	10.75	-2	892	-0.22%
2019/08/22	0	0.00	3	10.75	10.75	-3	891	-0.34%
2019/08/21	5	10.80	0	0.00	10.80	5	962	0.52%
2019/05/17	2	10.90	0	0.00	10.50	2	1,103	0.18%
2019/05/16	44	10.79	38	10.65	10.80	6	1,060	0.57%
2019/05/08	15	10.10	0	0.00	10.10	15	856	1.75%
2019/05/06	10	10.20	0	0.00	10.10	10	858	1.17%
2019/04/30	30	10.20	0	0.00	10.25	30	841	3.56%
2019/04/24	4	10.38	0	0.00	10.30	4	843	0.47%
2019/04/22	5	10.50	0	0.00	10.45	5	827	0.60%
2019/04/11	5	10.87	0	0.00	10.80	5	831	0.60%
2019/04/09	0	0.00	100	10.63	10.85	-100	780	-12.81%
2019/03/05	20	10.30	0	0.00	10.30	20	868	2.30%
2019/02/19	0	0.00	13	10.55	10.60	-13	885	-1.47%
2019/02/18	0	0.00	20	10.40	10.40	-20	898	-2.23%
2019/02/15	0	0.00	1	10.25	10.25	-1	922	-0.11%
2019/02/14	10	10.35	0	0.00	10.40	10	928	1.08%
2019/01/25	9	9.90	0	0.00	9.92	9	933	0.96%
2019/01/24	22	9.94	0	0.00	9.92	22	946	2.32%
2019/01/18	25	9.98	0	0.00	9.98	25	994	2.51%
2019/01/16	35	9.90	0	0.00	9.89	35	1,078	3.24%
2019/01/14	1	9.94	0	0.00	9.87	1	1,120	0.09%
2018/12/17	0	0.00	25	10.40	10.45	-25	1,707	-1.46%
2018/12/14	0	0.00	3	10.45	10.45	-3	1,724	-0.17%
2018/12/13	10	10.45	0	0.00	10.40	10	1,727	0.58%
2018/12/12	30	10.45	0	0.00	10.50	30	1,723	1.74%
2018/12/04	0	0.00	20	11.20	10.80	-20	1,746	-1.15%
2018/11/20	0	10.45	0	0.00	10.50	0	1,805	0.00%
2018/11/06	0	0.00	5	11.20	11.15	-5	2,126	-0.24%
2018/10/31	0	0.00	5	10.70	10.80	-5	2,293	-0.22%
2018/10/26	5	10.40	0	0.00	10.40	5	2,304	0.22%
2018/10/25	20	10.35	0	0.00	10.25	20	2,293	0.87%
2018/10/23	5	11.00	0	0.00	11.00	5	2,241	0.22%
2018/10/18	0	0.00	6	11.22	11.15	-6	2,198	-0.27%
2018/10/15	1	11.85	0	0.00	11.75	1	2,137	0.05%
2018/10/11	4	11.91	0	0.00	11.90	4	2,143	0.19%
2018/10/08	4	13.55	0	0.00	13.50	4	2,108	0.19%
2018/10/05	2	13.95	0	0.00	13.60	2	2,115	0.09%
2018/10/04	0	0.00	1	14.30	14.15	-1	2,095	-0.05%
2018/10/02	5	14.70	0	0.00	14.70	5	2,085	0.24%
2018/09/28	0	0.00	10	14.60	14.55	-10	2,084	-0.48%
2018/09/27	0	0.00	6	14.60	14.40	-6	2,078	-0.29%
2018/09/26	3	14.55	0	0.00	14.60	3	2,070	0.14%
2018/09/25	11	14.90	0	0.00	14.60	11	2,074	0.53%
2018/09/14	0	0.00	1	14.00	14.00	-1	2,090	-0.05%
2018/09/13	2	13.80	0	0.00	13.90	2	2,083	0.10%
2018/09/12	1	13.50	0	0.00	13.55	1	2,085	0.05%
2018/09/11	4	13.18	0	0.00	13.35	4	2,126	0.19%
2018/09/07	2	13.60	0	0.00	13.45	2	2,176	0.09%
2018/08/24	2	14.20	0	0.00	14.30	2	2,559	0.08%
2018/08/22	2	14.85	0	0.00	14.75	2	2,655	0.08%
2018/08/20	6	14.90	0	0.00	14.95	6	2,865	0.21%
2018/08/15	0	0.00	1	14.90	15.15	-1	3,934	-0.03%
2018/08/13	0	0.00	2	14.15	14.40	-2	4,141	-0.05%
2018/08/07	0	0.00	2	14.15	14.50	-2	4,583	-0.04%
2018/08/03	2	14.05	0	0.00	14.15	2	4,654	0.04%
2018/07/27	2	14.40	0	0.00	14.30	2	5,024	0.04%
2018/07/18	2	14.25	0	0.00	14.40	2	5,094	0.04%
2018/07/16	0	0.00	1	15.20	15.10	-1	5,173	-0.02%
2018/07/13	0	0.00	1	15.00	15.25	-1	5,226	-0.02%
2018/07/09	8	14.76	0	0.00	14.85	8	5,355	0.15%
2018/07/06	2	14.60	0	0.00	14.75	2	5,393	0.04%
2018/07/05	2	14.90	0	0.00	14.80	2	5,390	0.04%
2018/07/04	1	15.30	1	15.25	15.25	0	5,385	0.00%
2018/07/03	2	15.30	0	0.00	15.20	2	5,400	0.04%
2018/06/29	5	15.37	2	15.55	15.80	3	5,306	0.06%
2018/06/28	3	15.50	2	15.50	15.25	1	5,261	0.02%
2018/06/26	4	14.80	0	0.00	14.85	4	5,137	0.08%
2018/06/22	3	14.92	0	0.00	15.00	3	5,113	0.06%
2018/06/21	0	0.00	3	15.15	15.15	-3	5,102	-0.06%
2018/06/20	9	14.85	0	0.00	15.20	9	5,103	0.18%
2018/06/19	6	15.50	0	0.00	15.05	6	5,069	0.12%
2018/06/15	10	15.87	0	0.00	15.70	10	5,048	0.20%
2018/06/13	5	16.00	0	0.00	15.85	5	4,974	0.10%
2018/06/12	12	15.98	0	0.00	16.30	12	4,942	0.24%
2018/06/11	8	16.04	0	0.00	15.80	8	4,903	0.16%
2018/06/08	4	16.45	0	0.00	16.15	4	4,868	0.08%
2018/06/06	2	16.15	0	0.00	16.35	2	4,912	0.04%
2018/05/31	0	0.00	11	16.82	16.50	-11	4,877	-0.23%
2018/05/30	0	0.00	2	16.80	16.90	-2	4,793	-0.04%
2018/05/28	1	16.45	15	16.92	17.00	-14	4,667	-0.30%
2018/05/25	1	17.20	1	17.20	17.30	0	4,522	0.00%
2018/05/24	146	17.56	129	17.70	17.50	17	4,428	0.38%	大買/大賣/
2018/05/23	112	16.92	190	17.01	17.20	-78	3,961	-1.97%	大買/大賣/
2018/05/22	5	15.86	5	16.30	15.65	0	3,392	0.00%
2018/05/21	0	0.00	20.1	15.83	15.85	-20.1	3,215	-0.63%
2018/05/18	10	15.70	36	15.64	15.30	-26	3,075	-0.85%
2018/05/17	1	15.10	0	0.00	14.85	1	2,781	0.04%
2018/05/16	2	14.25	1	14.40	14.75	1	2,686	0.04%
2018/05/15	1	14.45	1	14.30	13.80	0	2,570	0.00%
2018/05/14	1	14.05	0	0.00	14.00	1	2,580	0.04%
2018/05/10	0	0.00	10	13.82	13.95	-10	2,517	-0.40%
2018/05/09	3	13.72	0	0.00	13.65	3	2,483	0.12%
2018/05/08	0	0.00	10	13.30	13.60	-10	2,339	-0.43%
2018/05/07	2	12.90	0	0.00	13.05	2	2,279	0.09%
2018/04/27	2	12.25	0	0.00	12.35	2	2,522	0.08%
2018/04/25	6	12.50	0	0.00	12.50	6	2,600	0.23%
2018/04/20	17	13.30	0	0.00	13.20	17	2,674	0.64%
2018/04/19	2	12.80	2	13.00	12.80	0	2,630	0.00%
2018/04/16	20	13.05	30	13.10	12.95	-10	2,672	-0.37%
2018/04/13	10	12.35	0	0.00	12.50	10	2,613	0.38%
2018/03/30	2	11.50	0	0.00	11.50	2	3,994	0.05%
2018/03/23	2	11.40	0	0.00	11.45	2	4,272	0.05%
2018/03/20	2	11.80	0	0.00	11.90	2	4,423	0.05%
2018/03/13	0	0.00	3	12.10	12.25	-3	5,044	-0.06%
2018/03/12	3	11.80	0	0.00	11.70	3	5,081	0.06%
2018/03/08	4	12.33	0	0.00	12.35	4	5,326	0.08%
2018/03/02	1	13.20	0	0.00	13.10	1	6,008	0.02%
2018/03/01	1	13.25	0	0.00	13.35	1	6,067	0.02%
2018/02/06	2	12.25	0	0.00	12.25	2	6,514	0.03%
2018/01/31	3	13.42	3	13.60	13.85	0	6,611	0.00%
2018/01/29	10	14.70	26	14.62	14.50	-16	6,585	-0.24%
2018/01/26	0	0.00	2	14.45	14.60	-2	6,523	-0.03%
2018/01/25	0	0.00	1	14.05	14.20	-1	6,373	-0.02%
2018/01/24	3	13.62	0	0.00	13.75	3	6,316	0.05%
2018/01/22	2	13.40	0	0.00	13.65	2	6,257	0.03%
2018/01/19	4	13.70	4	13.78	13.60	0	6,288	0.00%
2018/01/18	3	13.90	0	0.00	13.80	3	6,204	0.05%
2018/01/17	5	14.55	0	0.00	14.60	5	6,098	0.08%
2018/01/16	2	14.60	0	0.00	14.60	2	6,080	0.03%
2018/01/15	8	14.56	0	0.00	14.50	8	6,042	0.13%
2018/01/12	0	0.00	12	15.25	14.80	-12	5,999	-0.20%
2018/01/11	7	14.85	0	0.00	15.00	7	5,966	0.12%
2018/01/10	6	15.15	3	15.25	15.20	3	5,919	0.05%
2018/01/09	3	15.10	18	15.30	15.30	-15	5,880	-0.26%
2018/01/04	8	15.26	0	0.00	15.20	8	5,797	0.14%
2018/01/03	0	0.00	3	15.32	15.60	-3	5,686	-0.05%
2018/01/02	10	15.20	1	15.20	15.20	9	5,603	0.16%