福懋 (1434)-兆豐-公益券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.15
漲跌
▼0.05
漲幅
-0.23%
成交量
932張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	22.30	0	0.00	22.25	1	1,229	0.08%
2024/04/03	1	22.25	0	0.00	22.20	1	1,183	0.08%
2024/04/02	0	0.00	1	22.45	22.45	-1	1,203	-0.08%
2024/03/27	10	22.15	0	0.00	22.20	10	1,250	0.80%
2024/03/26	0.1	22.25	0	0.00	22.10	0.1	1,251	0.01%
2024/03/25	0.1	22.20	0	0.00	22.15	0.1	1,252	0.01%
2024/03/22	1.1	22.06	0	0.00	22.10	1.1	1,252	0.09%
2024/03/20	1.1	22.06	0	0.00	22.05	1.1	1,253	0.09%
2024/03/19	0.1	22.30	0	0.00	22.30	0.1	1,243	0.01%
2024/03/18	0.1	22.45	0	0.00	22.35	0.1	1,240	0.01%
2024/03/15	1.1	22.40	0	0.00	22.45	1.1	1,230	0.09%
2024/03/14	1	22.60	0	0.00	22.55	1	1,199	0.08%
2024/03/13	0.1	22.70	0	0.00	22.55	0.1	1,187	0.01%
2024/03/11	0.1	22.70	0	0.00	22.65	0.1	1,173	0.01%
2024/03/08	4.1	22.68	0	0.00	22.80	4.1	1,157	0.35%
2024/03/06	0.1	23.40	0	0.00	23.25	0.1	1,111	0.01%
2024/03/04	0.1	23.60	1	23.45	23.50	-1	1,115	-0.09%
2024/02/26	1	23.70	0	0.00	23.75	1	1,104	0.09%
2024/02/23	0.1	24.00	0	0.00	23.85	0.1	1,106	0.00%
2024/02/22	1.1	23.91	0	0.00	23.85	1.1	1,117	0.10%
2024/01/23	0	0.00	2	23.55	23.70	-2	1,187	-0.17%
2024/01/17	0.1	24.15	2.7	24.05	24.00	-2.6	1,130	-0.23%
2024/01/16	4	24.53	0	0.00	24.50	4	1,081	0.37%
2023/11/29	0.8	25.55	0	0.00	25.50	0.8	884	0.09%
2023/11/21	0	0.00	1	25.45	25.55	-1	897	-0.11%
2023/11/20	0	0.00	90	25.35	25.40	-90	894	-10.06%
2023/11/17	0	0.00	100	25.35	25.30	-100	901	-11.09%
2023/11/08	1	25.45	0	0.00	25.45	1	856	0.12%
2023/10/19	2	25.35	0	0.00	25.30	2	1,037	0.19%
2023/10/17	2	25.45	0	0.00	25.40	2	1,101	0.18%
2023/10/12	3	25.62	1	25.80	25.85	2	1,212	0.16%
2023/10/11	0	0.00	1	25.60	25.80	-1	1,228	-0.08%
2023/10/06	2	25.40	0	0.00	25.40	2	1,229	0.16%
2023/10/04	1	25.10	0	0.00	25.20	1	1,246	0.08%
2023/10/03	0	25.50	0	0.00	25.45	0	1,247	0.00%
2023/09/28	0.1	25.60	0	0.00	25.45	0.1	1,294	0.01%
2023/09/26	0	25.50	0	0.00	25.60	0	1,298	0.00%
2023/09/20	1	25.65	0	0.00	25.55	1	1,285	0.08%
2023/09/12	0	0.00	3	25.70	25.80	-3	1,287	-0.23%
2023/09/11	0	0.00	8	25.78	25.65	-8	1,293	-0.62%
2023/09/08	0	0.00	11	25.66	25.80	-11	1,291	-0.85%
2023/09/01	0.1	25.85	0	0.00	25.75	0.1	1,288	0.01%
2023/08/31	0	0.00	100	25.55	25.50	-100	1,275	-7.84%
2023/08/25	0.1	25.60	0	0.00	25.50	0.1	1,274	0.00%
2023/08/23	6	25.48	0	0.00	25.50	6	1,269	0.47%
2023/08/18	1	25.65	0	0.00	25.70	1	1,253	0.08%
2023/08/14	0	0.00	1	25.90	25.85	-1	1,240	-0.08%
2023/08/10	0	0.00	1	26.05	26.00	-1	1,264	-0.08%
2023/07/27	3	25.70	0	0.00	25.80	3	1,251	0.24%
2023/07/26	2	25.65	0	0.00	25.75	2	1,217	0.16%
2023/07/24	9	25.78	0	0.00	25.70	9	1,175	0.77%
2023/07/21	6	26.00	0	0.00	26.00	6	1,139	0.53%
2023/07/18	3	26.40	0	0.00	26.35	3	1,073	0.28%
2023/07/14	2	27.65	0	0.00	27.60	2	990	0.20%
2023/07/13	2	27.60	0	0.00	27.50	2	968	0.21%
2023/07/10	1	27.40	0	0.00	27.45	1	960	0.10%
2023/07/07	1	27.50	0	0.00	27.65	1	941	0.11%
2023/07/06	2	27.78	0	0.00	27.70	2	934	0.21%
2023/07/03	1	28.00	1	28.05	28.00	0	909	0.00%
2023/06/07	0	0.00	10	28.10	28.05	-10	1,021	-0.98%
2023/05/31	0	0.00	1	28.05	27.90	-1	1,111	-0.09%
2023/05/29	1	27.90	0	0.00	28.00	1	1,106	0.09%
2023/05/10	1	27.65	0	0.00	27.65	1	1,100	0.09%
2023/05/09	1	27.65	0	0.00	27.65	1	1,109	0.09%
2023/05/03	1	28.25	0	0.00	28.30	1	1,078	0.09%
2023/05/02	0	0.00	20	28.35	28.35	-20	1,086	-1.84%
2023/04/20	0	0.00	1	28.15	28.15	-1	1,077	-0.09%
2023/04/18	0	0.00	1	28.30	28.30	-1	1,090	-0.09%
2023/04/17	2	28.30	0	0.00	28.35	2	1,090	0.18%
2023/04/13	0	0.00	1	28.30	28.25	-1	1,081	-0.09%
2023/04/10	1	28.15	0	0.00	28.10	1	1,096	0.09%
2023/03/30	1	28.00	0	0.00	28.15	1	1,046	0.10%
2023/03/24	1	27.90	0	0.00	27.85	1	1,089	0.09%
2023/03/17	0	0.00	2	27.53	27.50	-2	1,041	-0.19%
2023/03/16	1	27.55	0	0.00	27.50	1	1,019	0.10%
2023/03/13	1	27.65	0	0.00	27.75	1	1,009	0.10%
2023/03/09	60	28.15	1	28.15	28.15	59	986	5.98%
2023/03/06	2	28.00	12	28.09	28.05	-10	959	-1.04%
2023/02/24	0	0.00	2	27.50	27.70	-2	889	-0.22%
2023/02/20	0	0.00	6	27.40	27.45	-6	885	-0.68%
2023/01/11	0	0.00	2	26.88	26.80	-2	910	-0.22%
2023/01/09	0	0.00	2	26.90	26.95	-2	911	-0.22%
2023/01/06	0	0.00	2	26.73	26.75	-2	904	-0.22%
2022/12/30	0	0.00	2	26.73	26.75	-2	943	-0.21%
2022/12/29	0	0.00	1	26.55	26.45	-1	927	-0.11%
2022/12/28	1	26.35	0	0.00	26.35	1	910	0.11%
2022/12/19	0	0.00	1	26.30	26.70	-1	1,038	-0.10%
2022/12/16	10	26.35	0	0.00	26.20	10	1,007	0.99%
2022/12/07	0	0.00	3	26.55	26.55	-3	1,030	-0.29%
2022/12/02	0	0.00	0.4	26.70	26.50	-0.4	1,068	-0.04%
2022/11/17	0.1	26.35	0	0.00	26.30	0.1	1,146	0.00%
2022/11/16	0	0.00	20	26.35	26.15	-20	1,155	-1.73%
2022/11/15	0.1	26.60	44	26.55	26.55	-44	1,157	-3.80%
2022/11/14	0.1	26.55	33	26.65	26.70	-32.9	1,151	-2.86%
2022/11/01	0.1	25.95	0	0.00	25.85	0.1	1,280	0.00%
2022/10/31	0	0.00	13	25.75	25.65	-13	1,282	-1.01%
2022/10/28	1	25.70	0	0.00	25.55	1	1,296	0.08%
2022/10/24	1.1	25.71	0	0.00	25.70	1.1	1,310	0.08%
2022/10/20	10	25.60	0	0.00	25.60	10	1,314	0.76%
2022/10/19	0.1	26.15	20	26.15	25.90	-20	1,316	-1.52%
2022/10/18	0	0.00	10	26.15	26.00	-10	1,340	-0.75%
2022/10/14	0.1	26.15	0.2	26.10	26.05	-0.1	1,357	-0.01%
2022/10/13	0.1	26.40	0	0.00	25.95	0.1	1,359	0.01%
2022/10/12	2.1	26.48	0	0.00	26.50	2.1	1,334	0.16%
2022/10/11	0.2	26.72	0	0.00	26.55	0.2	1,338	0.01%
2022/10/07	0	0.00	30	27.05	27.10	-30	1,334	-2.25%
2022/10/06	0	0.00	30	27.00	27.00	-30	1,330	-2.25%
2022/10/05	0.1	27.05	30	27.00	26.90	-29.9	1,337	-2.24%
2022/10/04	0	0.00	1	27.10	26.90	-1	1,347	-0.07%
2022/10/03	0.1	27.10	0	0.00	26.95	0.1	1,342	0.01%
2022/09/30	0.1	27.25	0	0.00	27.05	0.1	1,348	0.01%
2022/09/29	0	0.00	4	27.45	27.50	-4	1,349	-0.30%
2022/09/28	0	0.00	1	26.60	26.50	-1	1,291	-0.08%
2022/09/26	0	0.00	2	26.75	26.75	-2	1,276	-0.16%
2022/09/23	0	0.00	1	27.00	27.05	-1	1,272	-0.08%
2022/09/19	0	0.00	2	27.20	27.20	-2	1,304	-0.15%
2022/09/15	0	0.00	8	27.45	27.25	-8	1,342	-0.60%
2022/09/07	0.2	26.90	0	0.00	26.85	0.2	1,491	0.01%
2022/09/06	10	27.10	0	0.00	27.00	10	1,505	0.66%
2022/09/01	20	27.23	0	0.00	27.25	20	1,546	1.29%
2022/08/31	0	0.00	2	27.45	27.60	-2	1,533	-0.13%
2022/08/30	0	0.00	1	27.30	27.45	-1	1,534	-0.07%
2022/08/26	10	27.65	3	27.65	27.65	7	1,529	0.46%
2022/08/18	1	27.05	0	0.00	27.05	1	1,552	0.06%
2022/08/16	20	27.15	0	0.00	27.10	20	1,570	1.27%
2022/08/15	80	27.13	0	0.00	27.10	80	1,576	5.08%
2022/08/11	0	0.00	2	26.80	26.75	-2	1,544	-0.13%
2022/08/10	0.2	26.80	0	0.00	26.65	0.2	1,555	0.01%
2022/08/08	0	0.00	1	26.60	26.75	-1	1,543	-0.06%
2022/08/04	2	25.60	0	0.00	25.60	2	1,543	0.13%
2022/07/29	0	0.00	1	25.95	25.90	-1	1,602	-0.06%
2022/07/18	0	0.00	1.2	26.02	26.10	-1.2	1,659	-0.07%
2022/07/15	1	26.05	0	0.00	26.00	1	1,664	0.06%
2022/07/12	4	25.95	0	0.00	26.00	4	1,711	0.23%
2022/07/11	0.1	26.25	0	0.00	26.15	0.1	1,712	0.00%
2022/07/08	0	26.30	0	0.00	26.10	0	1,729	0.00%
2022/07/04	0	0.00	1	26.50	26.50	-1	1,777	-0.06%
2022/07/01	0	0.00	1	26.50	26.35	-1	1,796	-0.06%
2022/06/30	0	0.00	1	26.65	26.65	-1	1,800	-0.06%
2022/06/29	0	0.00	1	27.00	26.95	-1	1,783	-0.06%
2022/06/28	0	0.00	1	27.15	27.15	-1	1,785	-0.06%
2022/06/15	0	26.20	0	0.00	26.10	0	1,990	0.00%
2022/06/14	1	26.05	0	0.00	26.20	1	2,011	0.05%
2022/06/07	3	26.70	0	0.00	26.60	3	2,120	0.14%
2022/06/06	6	27.00	0	0.00	27.00	6	2,125	0.28%
2022/05/24	3	26.05	0	0.00	26.05	3	2,295	0.13%
2022/05/19	0	0.00	2	26.10	26.35	-2	2,285	-0.09%
2022/05/18	0	26.40	0	0.00	26.50	0	2,285	0.00%
2022/05/17	1	26.25	1	26.15	26.30	0	2,280	0.00%
2022/05/12	12	25.72	0	0.00	25.90	12	2,261	0.53%
2022/05/09	0	0.00	7	26.85	26.50	-7	2,232	-0.31%
2022/04/27	3	27.17	0	0.00	27.15	3	2,255	0.13%
2022/04/19	0	27.65	0	0.00	27.60	0	2,239	0.00%
2022/03/31	1	28.45	0	0.00	28.20	1	2,304	0.04%
2022/03/28	1	28.10	0	0.00	28.15	1	3,025	0.03%
2022/03/21	0	0.00	10.1	28.30	28.30	-10.1	3,829	-0.26%
2022/03/16	2	27.60	1	27.65	27.90	1	3,475	0.03%
2022/03/14	4	27.95	1	27.95	28.05	3	3,446	0.09%
2022/03/11	1	28.15	0	0.00	28.10	1	3,430	0.03%
2022/03/08	4	28.00	0.2	28.20	28.05	3.8	3,478	0.11%
2022/03/02	2	28.75	0	0.00	28.85	2	3,415	0.06%
2022/03/01	0	0.00	1	28.85	28.90	-1	3,430	-0.03%
2022/02/25	1	28.50	0	0.00	28.50	1	3,421	0.03%
2022/02/24	1	28.80	2	28.75	28.65	-1	3,397	-0.03%
2022/02/15	1	28.70	0	0.00	28.70	1	3,373	0.03%
2022/02/14	2	28.65	0	0.00	28.65	2	3,395	0.06%
2022/02/11	0	0.00	0.6	28.90	28.85	-0.6	3,401	-0.02%
2022/02/09	1	28.80	0	0.00	29.00	1	3,460	0.03%
2022/02/07	0	0.00	3.6	28.73	28.70	-3.6	3,468	-0.10%
2022/01/19	1	28.95	0	0.00	29.00	1	3,416	0.03%
2022/01/17	1	28.85	0	0.00	28.85	1	3,448	0.03%
2022/01/13	0	0.00	3	29.05	29.05	-3	3,538	-0.08%
2022/01/10	2	28.80	0	0.00	28.80	2	3,595	0.06%
2022/01/07	2	28.83	0	0.00	28.80	2	3,602	0.06%
2022/01/05	2	28.90	0	0.00	28.90	2	3,615	0.06%
2021/12/28	4	29.09	2	29.10	29.20	2	3,663	0.05%
2021/12/27	8	29.28	2	29.20	29.20	6	3,651	0.16%
2021/12/24	2	29.28	50	29.00	29.40	-48	3,624	-1.32%
2021/12/23	52	28.59	0	0.00	28.60	52	3,492	1.49%
2021/12/21	3	28.13	0	0.00	28.05	3	2,934	0.10%
2021/12/20	1	28.25	1	28.25	28.00	0	2,744	0.00%
2021/12/17	1	28.60	4	28.80	28.50	-3	2,551	-0.12%
2021/12/16	1	28.75	0	0.00	28.85	1	2,374	0.04%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/06	2	28.83	0	0.00	28.95	2	2,399	0.08%
2021/12/02	30	28.90	0	0.00	28.90	30	2,342	1.28%
2021/11/30	10	29.03	0	0.00	28.90	10	2,326	0.43%
2021/11/29	12	28.99	0	0.00	28.90	12	2,299	0.52%
2021/11/24	1	29.15	0	0.00	29.40	1	2,237	0.04%
2021/11/19	1	29.40	1	29.40	29.35	0	2,192	0.00%
2021/11/17	1	29.50	0	0.00	29.65	1	2,158	0.05%
2021/11/12	5	29.60	0	0.00	29.70	5	2,223	0.22%
2021/11/11	2	29.45	0	0.00	29.60	2	2,231	0.09%
2021/11/09	7	29.50	0	0.00	29.45	7	2,220	0.32%
2021/11/05	1	29.55	0	0.00	29.70	1	2,155	0.05%
2021/11/04	3	29.90	2	29.90	29.80	1	2,157	0.05%
2021/10/28	0	0.00	20	30.25	30.25	-20	2,165	-0.92%
2021/10/27	0	0.00	1	30.50	30.30	-1	2,207	-0.05%
2021/10/26	5	30.72	4	30.66	30.80	1	2,236	0.04%
2021/10/22	0	0.00	2	30.55	30.50	-2	2,232	-0.09%
2021/10/21	2	29.90	0	0.00	29.85	2	2,188	0.09%
2021/10/19	0	0.00	2	30.15	30.15	-2	2,199	-0.09%
2021/10/12	1	29.75	0	0.00	29.80	1	2,192	0.05%
2021/10/06	2	29.85	0	0.00	30.00	2	2,131	0.09%
2021/10/01	0	0.00	3	29.87	29.90	-3	2,094	-0.14%
2021/09/29	0	0.00	3	30.10	29.85	-3	2,084	-0.14%
2021/09/28	5	29.78	0	0.00	30.00	5	2,067	0.24%
2021/09/23	2	29.18	0	0.00	29.15	2	1,934	0.10%
2021/09/22	0	0.00	0.2	29.70	28.90	-0.2	1,868	-0.01%
2021/09/16	1	30.40	0	0.00	30.45	1	1,678	0.06%
2021/09/15	2	30.40	0	0.00	30.40	2	1,709	0.12%
2021/09/07	2	30.60	0	0.00	30.65	2	1,896	0.11%
2021/09/06	1	31.20	0	0.00	30.75	1	1,920	0.05%
2021/09/02	0	0.00	5	30.75	30.95	-5	1,923	-0.26%
2021/08/31	0	0.00	4	30.95	31.20	-4	1,964	-0.20%
2021/08/16	0	0.00	80	31.00	31.00	-80	2,058	-3.89%
2021/08/12	2	31.10	0	0.00	31.20	2	2,039	0.10%
2021/08/10	0	0.00	0.4	30.60	30.85	-0.4	2,068	-0.02%
2021/08/05	0	0.00	1	31.00	30.85	-1	2,276	-0.04%
2021/08/02	1	32.35	8	32.40	32.40	-7	2,623	-0.27%
2021/07/30	2	32.45	0	0.00	32.55	2	2,650	0.08%
2021/07/26	0	0.00	5	33.60	33.10	-5	2,975	-0.17%
2021/07/23	0	0.00	5	33.30	33.15	-5	2,991	-0.17%
2021/07/22	0	0.00	1	32.90	32.85	-1	2,984	-0.03%
2021/07/21	0	0.00	5	32.45	32.45	-5	2,955	-0.17%
2021/07/19	0	0.00	8	32.05	32.00	-8	2,996	-0.27%
2021/07/14	0	0.00	2	32.10	32.00	-2	3,318	-0.06%
2021/07/09	1	32.05	0	0.00	32.20	1	3,587	0.03%
2021/07/07	3	32.30	0	0.00	32.35	3	3,617	0.08%
2021/07/01	0	0.00	1	32.20	32.20	-1	3,693	-0.03%
2021/06/30	0.2	32.35	0	0.00	32.60	0.2	3,765	0.01%
2021/06/25	3	32.80	0	0.00	32.60	3	3,803	0.08%
2021/06/23	2	32.30	0	0.00	32.15	2	3,789	0.05%
2021/06/22	1	32.15	12	32.17	32.15	-11	3,767	-0.29%
2021/06/17	1	31.35	0	0.00	31.40	1	3,695	0.03%
2021/06/10	0	0.00	5	31.40	31.50	-5	4,037	-0.12%
2021/06/04	3	31.30	0	0.00	30.90	3	4,074	0.07%
2021/06/02	3	31.33	1	31.35	31.50	2	4,088	0.05%
2021/05/21	3	30.25	0	0.00	30.30	3	4,190	0.07%
2021/05/20	0	0.00	0	30.25	30.25	0	4,198	0.00%
2021/05/17	2	29.25	0	0.00	28.95	2	4,276	0.05%
2021/05/12	8	32.17	0	0.00	30.90	8	4,049	0.20%
2021/05/11	3	33.97	4	34.10	33.45	-1	3,896	-0.03%
2021/05/10	0	0.00	2	33.85	33.80	-2	3,753	-0.05%
2021/05/07	2	33.05	1	33.65	33.30	1	3,726	0.03%
2021/05/06	0	0.00	2	33.45	33.70	-2	3,698	-0.05%
2021/05/05	0	0.00	3	33.42	33.30	-3	3,643	-0.08%
2021/05/04	2	32.60	3	33.40	32.50	-1	3,584	-0.03%
2021/05/03	0	0.00	2	33.50	33.45	-2	3,445	-0.06%
2021/04/29	1	33.05	19	33.05	33.10	-18	3,406	-0.53%
2021/04/28	1	32.65	0.4	32.80	32.95	0.6	3,389	0.02%
2021/04/26	2	32.65	1	32.80	32.75	1	3,428	0.03%
2021/04/23	0	0.00	10	32.55	32.55	-10	3,413	-0.29%
2021/04/22	5	32.50	10	32.75	32.35	-5	3,414	-0.15%
2021/04/21	2	32.50	2	32.35	32.45	0	3,335	0.00%
2021/04/20	41	32.85	3	32.87	32.70	38	3,322	1.14%
2021/04/19	0	0.00	16	32.21	32.95	-16	3,211	-0.50%
2021/04/16	1	31.75	2	32.00	32.05	-1	3,101	-0.03%
2021/04/15	2	31.38	0	0.00	31.40	2	3,040	0.07%
2021/04/14	2	31.00	0	0.00	31.00	2	3,092	0.06%
2021/04/13	10	31.36	0	0.00	31.10	10	3,123	0.32%
2021/04/12	0	0.00	2.8	31.32	31.30	-2.8	3,136	-0.09%
2021/04/09	0	0.00	1	31.40	31.40	-1	3,143	-0.03%
2021/04/08	0	0.00	1	31.40	31.40	-1	3,146	-0.03%
2021/04/06	1	31.45	11	31.35	31.35	-10	3,152	-0.32%
2021/03/29	2	30.70	26	30.76	30.65	-24	3,110	-0.77%
2021/03/23	1	30.40	0	0.00	30.50	1	3,153	0.03%
2021/03/19	0	0.00	0.7	30.85	31.00	-0.7	3,179	-0.02%
2021/03/18	0	0.00	27	30.32	30.50	-27	2,940	-0.92%
2021/03/17	17	30.35	10	30.30	30.35	7	3,074	0.23%
2021/03/15	1	30.45	0	0.00	30.45	1	3,134	0.03%
2021/03/12	1	30.75	0	0.00	30.80	1	3,142	0.03%
2021/03/11	1	30.75	2	30.78	30.75	-1	3,219	-0.03%
2021/03/10	0	0.00	7	30.70	30.70	-7	3,279	-0.21%
2021/03/09	0	0.00	1	30.55	30.70	-1	3,337	-0.03%
2021/02/25	10	30.60	5	30.65	30.60	5	4,823	0.10%
2021/02/23	1	30.30	0	0.00	30.55	1	4,828	0.02%
2021/02/03	11	29.38	0	0.00	29.40	11	4,961	0.22%
2021/02/01	0	0.00	0.8	29.15	29.15	-0.8	5,082	-0.02%
2021/01/27	1	29.20	0	0.00	29.10	1	5,067	0.02%
2021/01/26	5	29.25	0	0.00	29.25	5	5,067	0.10%
2021/01/25	0	0.00	10	29.10	29.45	-10	5,073	-0.20%
2021/01/22	16	29.01	0	0.00	29.25	16	5,097	0.31%
2021/01/21	9.1	29.67	0	0.00	29.60	9.1	5,041	0.18%
2021/01/20	5	30.00	1	29.90	29.85	4	5,065	0.08%
2021/01/19	1	30.15	1	30.20	30.20	0	5,007	0.00%
2021/01/15	7.2	30.05	2	30.10	30.25	5.2	5,016	0.10%
2021/01/14	2	30.10	3	30.12	30.15	-1	4,991	-0.02%
2021/01/13	1	30.10	0	0.00	30.15	1	4,957	0.02%
2021/01/11	5	30.35	0	0.00	30.30	5	4,918	0.10%
2021/01/08	1	30.40	0	0.00	30.50	1	4,907	0.02%
2021/01/07	1	30.40	0	0.00	30.55	1	4,895	0.02%
2021/01/06	0	0.00	1	30.75	30.60	-1	4,853	-0.02%
2021/01/05	5	30.90	0	0.00	30.85	5	4,823	0.10%
2021/01/04	0	0.00	2	31.15	31.20	-2	4,828	-0.04%
2020/12/31	0.5	31.25	2	31.20	31.05	-1.5	4,815	-0.03%
2020/12/30	1	31.00	0	0.00	31.05	1	4,793	0.02%
2020/12/29	2	31.00	3	31.00	30.95	-1	4,790	-0.02%
2020/12/28	1	30.85	1	30.95	30.95	0	4,779	0.00%
2020/12/25	0	0.00	1	30.80	30.80	-1	4,768	-0.02%
2020/12/24	2	30.75	0	0.00	30.55	2	4,775	0.04%
2020/12/23	2	30.50	0	0.00	30.45	2	4,732	0.04%
2020/12/22	6	30.81	0	0.00	30.45	6	4,772	0.13%
2020/12/17	5	30.40	0	0.00	30.30	5	4,900	0.10%
2020/12/15	2	30.00	0	0.00	29.90	2	5,279	0.04%
2020/12/14	1	30.05	0	0.00	30.00	1	5,311	0.02%
2020/12/11	4	30.09	5	30.10	30.00	-1	5,366	-0.02%
2020/12/10	10	30.65	1	30.50	30.50	9	5,497	0.16%
2020/12/09	0	0.00	5	30.40	30.35	-5	5,656	-0.09%
2020/12/08	31	30.65	17	30.66	30.60	14	5,620	0.25%
2020/12/04	1	30.90	0	0.00	30.90	1	5,501	0.02%
2020/12/02	0	0.00	4	31.15	30.95	-4	5,401	-0.07%
2020/12/01	6	30.94	0	0.00	31.05	6	5,367	0.11%
2020/11/30	23.6	31.09	0	0.00	30.65	23.6	5,328	0.44%
2020/11/27	21	31.35	10	31.10	31.25	11	4,047	0.27%
2020/11/26	10	31.40	1	31.35	31.35	9	4,008	0.22%
2020/11/25	1	31.75	0	0.00	31.65	1	4,007	0.02%
2020/11/24	5	31.80	0	0.00	31.60	5	4,004	0.12%
2020/11/20	4	31.66	0	0.00	31.70	4	4,008	0.10%
2020/11/19	2	32.00	0	0.00	31.90	2	4,005	0.05%
2020/11/17	10	31.60	0	0.00	31.90	10	4,001	0.25%
2020/11/16	2	31.60	2	31.85	31.65	0	4,028	0.00%
2020/11/13	2	32.15	0	0.00	32.25	2	3,979	0.05%
2020/11/12	3	32.13	2	32.15	32.25	1	4,011	0.02%
2020/11/11	0	0.00	13	32.44	32.60	-13	4,016	-0.32%
2020/11/09	5	31.20	0	0.00	31.10	5	3,873	0.13%
2020/11/06	2	31.25	0	0.00	31.35	2	3,855	0.05%
2020/11/05	0	0.00	1	31.20	31.35	-1	3,853	-0.03%
2020/10/29	6	31.58	0	0.00	31.40	6	3,850	0.16%
2020/10/28	5	31.95	13	32.04	31.90	-8	3,859	-0.21%
2020/10/27	0	0.00	1	31.30	31.60	-1	3,823	-0.03%
2020/10/23	1	31.50	0	0.00	31.35	1	3,842	0.03%
2020/10/21	2	31.20	5	31.20	31.30	-3	3,896	-0.08%
2020/10/12	0	0.00	1	31.60	31.35	-1	3,951	-0.03%
2020/10/07	28	31.56	0	0.00	31.60	28	3,952	0.71%
2020/10/06	0	0.00	19	31.68	31.60	-19	4,149	-0.46%
2020/10/05	4	31.30	1	31.40	31.20	3	4,243	0.07%
2020/09/30	5	31.20	0	0.00	31.25	5	4,349	0.11%
2020/09/29	3	31.23	0	0.00	31.15	3	4,465	0.07%
2020/09/28	0	0.00	12	31.36	31.40	-12	4,530	-0.26%
2020/09/25	2	30.80	5	31.05	30.90	-3	4,578	-0.07%
2020/09/24	12	30.74	3	31.10	30.65	9	4,581	0.20%
2020/09/23	3	31.45	2	31.85	31.45	1	4,546	0.02%
2020/09/22	4	32.33	8	32.55	32.05	-4	4,522	-0.09%
2020/09/21	0	0.00	6	33.37	33.00	-6	4,590	-0.13%
2020/09/18	18	33.92	3	33.88	34.00	15	4,810	0.31%
2020/09/17	1	33.20	0	0.00	33.25	1	4,801	0.02%
2020/09/16	1	32.75	2	32.70	32.80	-1	5,036	-0.02%
2020/09/15	31	33.11	15	33.05	33.10	16	5,272	0.30%
2020/09/14	1	33.50	2	31.73	32.50	-1	5,275	-0.02%
2020/09/11	11	30.75	0	0.00	31.00	11	5,192	0.21%
2020/09/09	5	30.60	0	0.00	30.90	5	5,324	0.09%
2020/09/08	30	30.78	0	0.00	30.65	30	5,371	0.56%
2020/09/04	0	0.00	8	30.65	30.80	-8	5,498	-0.15%
2020/09/02	2	30.80	0	0.00	30.70	2	5,721	0.03%
2020/09/01	5	31.11	0	0.00	31.15	5	5,800	0.09%
2020/08/31	4	30.95	0	0.00	31.65	4	5,845	0.07%
2020/08/28	4	30.78	0	0.00	30.70	4	5,793	0.07%
2020/08/27	7	30.83	0	0.00	30.85	7	5,828	0.12%
2020/08/25	2	30.70	0	0.00	30.65	2	5,854	0.03%
2020/08/21	3	30.43	0	0.00	30.50	3	5,929	0.05%
2020/08/19	3	31.15	0	0.00	31.05	3	5,888	0.05%
2020/08/18	0	0.00	1	31.35	31.05	-1	5,871	-0.02%
2020/08/17	0	0.00	1	30.80	31.00	-1	5,846	-0.02%
2020/08/12	4	30.51	0	0.00	30.25	4	5,798	0.07%
2020/08/11	0	0.00	3	31.17	30.85	-3	5,767	-0.05%
2020/08/06	0	0.00	1	30.70	30.55	-1	5,743	-0.02%
2020/08/05	1	30.10	0	0.00	30.50	1	5,736	0.02%
2020/08/03	1	29.90	0	0.00	29.80	1	5,688	0.02%
2020/07/31	2	30.23	0	0.00	30.20	2	5,647	0.04%
2020/07/30	8	30.55	0	0.00	30.65	8	5,623	0.14%
2020/07/29	0	0.00	3	30.35	30.00	-3	5,605	-0.05%
2020/07/27	3	30.77	0	0.00	30.55	3	5,563	0.05%
2020/07/24	1	31.25	10	31.35	31.25	-9	5,533	-0.16%
2020/07/21	2	32.10	0	0.00	32.10	2	5,463	0.04%
2020/07/20	0	0.00	2	32.10	32.00	-2	5,458	-0.04%
2020/07/16	2	32.70	0	0.00	32.55	2	5,448	0.04%
2020/07/15	1	32.60	0	0.00	32.60	1	5,407	0.02%
2020/07/14	2	33.55	1	33.65	33.50	1	5,368	0.02%
2020/07/13	2	33.48	0	0.00	33.40	2	5,369	0.04%
2020/07/10	12	36.39	5	36.40	36.25	7	5,179	0.14%
2020/07/09	1	37.10	35	37.09	36.90	-34	5,054	-0.67%
2020/07/08	18	37.08	0	0.00	37.35	18	4,933	0.36%
2020/07/07	1	37.40	0	0.00	37.10	1	4,801	0.02%
2020/07/06	6	37.68	0	0.00	37.55	6	4,715	0.13%
2020/07/02	3	37.30	1	37.25	37.35	2	4,630	0.04%
2020/07/01	14	36.78	1	36.95	36.85	13	4,606	0.28%
2020/06/30	26	36.61	2.3	37.25	36.40	23.7	4,573	0.52%
2020/06/29	4	36.78	0	0.00	36.50	4	4,439	0.09%
2020/06/24	11	37.68	0	0.00	37.25	11	4,125	0.27%
2020/06/23	1	38.10	0	0.00	38.10	1	3,817	0.03%
2020/06/22	6	39.23	6	39.35	38.55	0	3,485	0.00%
2020/06/18	0	0.00	1	39.20	39.25	-1	2,893	-0.03%
2020/06/16	0	0.00	6.3	37.95	38.00	-6.3	2,741	-0.23%
2020/06/15	1	38.10	0	0.00	37.55	1	2,715	0.04%
2020/06/12	13	38.41	10.1	38.35	38.40	2.9	2,695	0.11%
2020/06/11	0	0.00	1	39.00	39.65	-1	2,679	-0.04%
2020/06/10	0	0.00	31	39.45	39.70	-31	2,603	-1.19%
2020/06/09	2	39.05	4	39.23	39.45	-2	2,523	-0.08%
2020/06/08	30	38.30	2.1	38.44	38.55	27.9	2,418	1.15%
2020/06/05	1	37.45	11	37.25	37.50	-10	2,338	-0.43%
2020/06/04	0	0.00	2	36.58	36.55	-2	2,266	-0.09%
2020/06/03	1	36.00	3	36.20	36.05	-2	2,248	-0.09%
2020/06/02	0	0.00	8	35.49	35.55	-8	2,204	-0.36%
2020/05/29	2	34.20	0	0.00	34.20	2	2,112	0.09%
2020/05/28	1	34.25	1	34.75	34.60	0	2,020	0.00%
2020/05/27	1	34.50	6	34.57	34.75	-5	2,021	-0.25%
2020/05/26	0	0.00	1	34.30	34.25	-1	2,015	-0.05%
2020/05/25	0	0.00	1	34.10	34.05	-1	2,010	-0.05%
2020/05/20	0	0.00	1	33.95	33.95	-1	1,993	-0.05%
2020/05/19	0	0.00	1	33.60	33.90	-1	1,992	-0.05%
2020/05/18	1	33.50	0.1	33.60	33.50	0.9	1,983	0.05%
2020/05/13	0	0.00	3	33.83	33.90	-3	1,942	-0.15%
2020/05/08	1	33.35	0	0.00	33.60	1	1,899	0.05%
2020/05/06	3	33.10	1	33.25	33.20	2	1,905	0.10%
2020/05/05	0	0.00	1	33.50	33.40	-1	1,905	-0.05%
2020/04/30	0	0.00	3	33.87	34.05	-3	1,900	-0.16%
2020/04/29	1	33.30	1	33.30	33.25	0	1,881	0.00%
2020/04/28	0	0.00	2	32.85	32.90	-2	1,885	-0.11%
2020/04/27	0	0.00	2	32.08	32.30	-2	1,918	-0.10%
2020/04/24	0	0.00	1	31.20	31.10	-1	1,888	-0.05%
2020/04/22	5	30.95	0	0.00	31.20	5	1,859	0.27%
2020/04/17	1	32.00	0	0.00	31.90	1	1,815	0.06%
2020/04/16	10	32.00	0	0.00	32.00	10	1,798	0.56%
2020/04/15	1	32.65	0	0.00	32.20	1	1,782	0.06%
2020/04/09	2	32.03	0	0.00	32.15	2	1,791	0.11%
2020/04/08	1	32.30	0	0.00	32.30	1	1,779	0.06%
2020/04/06	0	0.00	1	31.35	32.00	-1	1,755	-0.06%
2020/03/31	0	0.00	2	30.60	30.80	-2	1,724	-0.12%
2020/03/27	10	30.90	0	0.00	30.75	10	1,692	0.59%
2020/03/25	0	0.00	1	30.95	30.55	-1	1,703	-0.06%
2020/03/24	10	29.75	1	29.75	29.85	9	1,693	0.53%
2020/03/20	2	28.95	1	28.70	28.90	1	1,691	0.06%
2020/03/19	2	27.25	1	27.55	27.95	1	1,652	0.06%
2020/03/18	1	28.70	0	0.00	28.60	1	1,599	0.06%
2020/03/17	2.1	29.20	0	0.00	29.15	2.1	1,556	0.13%
2020/03/16	1	29.35	0	0.00	29.60	1	1,515	0.07%
2020/03/13	2	28.80	0	0.00	28.80	2	1,460	0.14%
2020/03/12	2	30.93	2	31.28	30.80	0	1,398	0.00%
2020/03/09	2	32.93	0	0.00	32.80	2	1,335	0.15%
2020/03/06	2	33.38	0	0.00	33.50	2	1,297	0.15%
2020/03/03	4	33.36	0	0.00	33.60	4	1,275	0.31%
2020/02/27	2	33.70	0	0.00	33.50	2	1,305	0.15%
2020/02/21	0	0.00	5	34.33	34.35	-5	1,254	-0.40%
2020/02/18	1	33.70	0	0.00	33.80	1	1,256	0.08%
2020/02/05	1	33.70	0	0.00	33.70	1	1,301	0.08%
2020/02/04	1	33.10	2	33.90	34.00	-1	1,292	-0.08%
2020/01/30	1	33.55	5	33.50	33.50	-4	1,308	-0.31%
2020/01/20	1	34.50	0	0.00	34.40	1	1,261	0.08%
2020/01/02	0	0.00	2	34.28	34.30	-2	1,278	-0.16%
2019/12/30	0	0.00	5	34.25	34.20	-5	1,270	-0.39%
2019/12/27	1	34.20	2	34.20	34.20	-1	1,268	-0.08%
2019/12/20	2	34.15	0	0.00	34.15	2	1,337	0.15%
2019/12/19	2	34.30	1	34.45	34.45	1	1,327	0.08%
2019/12/18	2	34.35	0	0.00	34.45	2	1,315	0.15%
2019/12/16	0	0.00	2	34.25	34.30	-2	1,309	-0.15%
2019/12/13	0	0.00	1	33.95	33.80	-1	1,304	-0.08%
2019/12/06	0	0.00	1	33.85	33.85	-1	1,339	-0.07%
2019/12/05	2	33.68	0	0.00	33.65	2	1,360	0.15%
2019/12/04	3	33.52	0	0.00	33.55	3	1,369	0.22%
2019/12/02	1	33.80	0	0.00	33.80	1	1,378	0.07%
2019/11/27	0	0.00	1	34.55	34.55	-1	1,395	-0.07%
2019/11/26	0	0.00	1	34.45	34.45	-1	1,407	-0.07%
2019/11/22	2	34.10	0	0.00	34.15	2	1,390	0.14%
2019/11/21	2	33.85	0	0.00	33.85	2	1,396	0.14%
2019/11/15	5	33.98	0	0.00	34.05	5	1,387	0.36%
2019/11/14	4	34.00	0	0.00	33.95	4	1,394	0.29%
2019/11/12	2	34.05	0	0.00	34.25	2	1,392	0.14%
2019/11/08	0	0.00	3	34.55	34.45	-3	1,389	-0.22%
2019/11/04	0	0.00	1	35.00	35.00	-1	1,404	-0.07%
2019/10/30	2	34.90	0	0.00	34.95	2	1,385	0.14%
2019/10/23	3	35.10	0	0.00	34.85	3	1,378	0.22%
2019/10/22	3	35.25	2	35.43	35.15	1	1,382	0.07%
2019/10/21	0	0.00	2	35.08	35.20	-2	1,387	-0.14%
2019/10/16	0	0.00	2	34.85	34.90	-2	1,373	-0.15%
2019/10/15	0	0.00	1	34.65	34.70	-1	1,427	-0.07%
2019/10/14	30	34.58	4	34.55	34.60	26	1,456	1.79%
2019/10/09	0	0.00	5	34.20	34.45	-5	1,464	-0.34%
2019/10/03	3	33.75	1	33.90	33.90	2	1,491	0.13%
2019/10/01	0	0.00	1	34.20	34.30	-1	1,501	-0.07%
2019/09/26	1	33.70	0	0.00	33.70	1	1,497	0.07%
2019/09/25	1	33.90	0	0.00	33.90	1	1,473	0.07%
2019/09/24	5	34.64	0	0.00	34.35	5	1,439	0.35%
2019/09/09	1	34.95	0	0.00	34.80	1	1,546	0.06%
2019/09/06	1	34.55	0	0.00	34.65	1	1,554	0.06%
2019/09/03	1	33.95	0	0.00	33.95	1	1,536	0.07%
2019/08/30	1	34.05	0	0.00	34.05	1	1,540	0.06%
2019/08/29	5	33.70	0	0.00	33.65	5	1,551	0.32%
2019/08/27	1	34.05	0	0.00	34.20	1	1,551	0.06%
2019/08/23	2	34.95	0	0.00	34.95	2	1,540	0.13%
2019/08/22	0	0.00	5	35.05	35.20	-5	1,546	-0.32%
2019/08/20	1	34.85	0	0.00	34.55	1	1,589	0.06%
2019/08/14	0	0.00	3	34.25	33.95	-3	1,597	-0.19%
2019/08/13	1	33.90	0	0.00	33.90	1	1,594	0.06%
2019/08/12	1	34.00	0	0.00	34.25	1	1,601	0.06%
2019/08/07	3	33.73	0	0.00	33.75	3	1,624	0.18%
2019/08/06	1	33.25	0	0.00	33.40	1	1,628	0.06%
2019/08/05	1	34.05	0	0.00	33.85	1	1,610	0.06%
2019/08/02	2	34.45	0	0.00	34.40	2	1,607	0.12%
2019/08/01	2	34.90	0	0.00	34.95	2	1,625	0.12%
2019/07/31	1	35.30	0	0.00	35.30	1	1,648	0.06%
2019/07/30	1	35.70	0	0.00	35.70	1	1,671	0.06%
2019/07/25	2	35.55	0	0.00	35.60	2	1,732	0.12%
2019/07/22	5	36.40	0	0.00	36.15	5	1,749	0.29%
2019/07/19	1	36.50	0	0.00	36.50	1	1,754	0.06%
2019/07/17	6	36.33	0	0.00	36.50	6	1,749	0.34%
2019/07/11	0	0.00	1	39.30	39.30	-1	1,639	-0.06%
2019/07/05	1	38.70	0	0.00	38.90	1	1,678	0.06%
2019/06/26	0	0.00	14	40.36	40.20	-14	1,750	-0.80%
2019/06/24	2	39.80	3	39.35	40.00	-1	1,759	-0.06%
2019/06/20	3	38.55	0	0.00	38.50	3	1,752	0.17%
2019/06/19	2	38.50	0	0.00	39.00	2	1,754	0.11%
2019/06/17	6	38.40	0	0.00	38.55	6	1,738	0.35%
2019/06/14	6	38.58	0	0.00	38.00	6	1,736	0.35%
2019/06/12	0	0.00	8	38.90	38.75	-8	1,788	-0.45%
2019/06/11	0	0.00	4	38.80	38.70	-4	1,842	-0.22%
2019/05/31	0	0.00	4	38.45	38.90	-4	1,882	-0.21%
2019/05/30	4	38.08	0	0.00	38.15	4	1,883	0.21%
2019/05/27	1	37.95	6	38.15	38.15	-5	1,942	-0.26%
2019/05/24	0	0.00	1	37.85	37.90	-1	1,964	-0.05%
2019/05/23	0	0.00	0.1	37.90	38.05	-0.1	2,002	0.00%
2019/05/22	4	38.00	1	38.05	38.00	3	2,025	0.15%
2019/05/21	0	0.00	1	37.85	38.00	-1	2,057	-0.05%
2019/05/17	3	37.07	0	0.00	37.10	3	2,068	0.15%
2019/05/14	1	36.90	5	36.60	36.60	-4	2,099	-0.19%
2019/05/10	0	0.00	5	37.10	37.20	-5	2,092	-0.24%
2019/05/09	15	37.64	0	0.00	37.20	15	2,098	0.71%
2019/05/08	0	0.00	11	37.90	37.80	-11	2,089	-0.53%
2019/05/07	0	0.00	2	37.60	37.75	-2	2,059	-0.10%
2019/05/03	0	0.00	3	37.20	37.35	-3	2,041	-0.15%
2019/05/02	6	37.24	5	37.19	37.25	1	2,021	0.05%
2019/04/30	5	37.15	0	0.00	37.25	5	1,997	0.25%
2019/04/29	0	0.00	10	37.05	37.05	-10	1,979	-0.51%
2019/04/26	0	0.00	10	36.73	36.85	-10	1,962	-0.51%
2019/04/25	3	36.45	0	0.00	36.70	3	1,961	0.15%
2019/04/23	2	36.03	0	0.00	36.00	2	1,957	0.10%
2019/04/22	1	35.85	0	0.00	36.00	1	1,961	0.05%
2019/04/18	1	36.05	0	0.00	36.00	1	1,967	0.05%
2019/04/15	6	36.23	0	0.00	36.10	6	2,011	0.30%
2019/04/11	2	36.18	0	0.00	36.10	2	1,986	0.10%
2019/04/10	0	0.00	1	36.05	36.20	-1	1,953	-0.05%
2019/04/08	1	36.00	0	0.00	36.20	1	1,916	0.05%
2019/04/02	0	0.00	10	36.05	36.10	-10	1,882	-0.53%
2019/03/29	1	36.60	0	0.00	36.80	1	1,834	0.05%
2019/03/28	1	35.95	0	0.00	36.40	1	1,824	0.05%
2019/03/27	2	36.05	0	0.00	36.00	2	1,812	0.11%
2019/03/22	3	36.55	4	36.60	36.45	-1	1,906	-0.05%
2019/03/21	2	36.28	14	36.28	36.30	-12	1,902	-0.63%
2019/03/20	2	36.50	0	0.00	36.50	2	1,904	0.11%
2019/03/18	0	0.00	8	36.90	36.90	-8	1,890	-0.42%
2019/03/15	6	36.68	1	37.00	36.80	5	1,880	0.27%
2019/03/14	2	36.40	13	36.87	36.45	-11	1,814	-0.61%
2019/03/12	1	36.25	2	36.25	36.20	-1	1,758	-0.06%
2019/03/08	4	35.88	0	0.00	35.90	4	1,777	0.23%
2019/03/07	3	36.25	0	0.00	35.80	3	1,809	0.17%
2019/03/06	8	36.04	0	0.00	36.05	8	1,775	0.45%
2019/03/05	0	0.00	15	35.68	35.45	-15	1,754	-0.85%
2019/02/27	11	35.38	0	0.00	35.55	11	1,703	0.65%
2019/02/25	1	34.85	0	0.00	35.10	1	1,638	0.06%
2019/02/22	1	34.85	0	0.00	35.00	1	1,621	0.06%
2019/02/21	1	34.75	0	0.00	34.75	1	1,585	0.06%
2019/02/20	7	34.97	1	35.20	34.75	6	1,553	0.39%
2019/02/19	1	35.10	0	0.00	35.05	1	1,512	0.07%
2019/02/15	3	34.83	0	0.00	34.90	3	1,497	0.20%
2019/02/14	1	34.50	0	0.00	34.50	1	1,491	0.07%
2019/01/30	2	35.35	0	0.00	35.20	2	1,448	0.14%
2019/01/25	2	35.03	0	0.00	35.10	2	1,419	0.14%
2019/01/22	0	0.00	1	35.35	35.40	-1	1,405	-0.07%
2019/01/18	1	35.15	0	0.00	34.90	1	1,439	0.07%
2019/01/16	5	35.05	0	0.00	34.85	5	1,464	0.34%
2019/01/14	0	0.00	1	34.75	35.35	-1	1,473	-0.07%
2019/01/07	0	0.00	1	34.80	35.00	-1	1,504	-0.07%
2019/01/04	1	33.85	0	0.00	33.90	1	1,530	0.07%
2018/12/28	1	34.40	0	0.00	34.55	1	1,647	0.06%
2018/12/25	0	0.00	7	33.95	33.90	-7	1,700	-0.41%
2018/12/24	1	34.80	0	0.00	34.65	1	1,715	0.06%
2018/12/21	1	35.15	0	0.00	35.65	1	1,754	0.06%
2018/12/19	8	35.84	0	0.00	35.90	8	1,790	0.45%
2018/12/11	0	0.00	3	33.60	33.60	-3	1,825	-0.16%
2018/12/06	0	0.00	10	33.25	33.30	-10	1,929	-0.52%
2018/11/30	10	33.55	0	0.00	33.60	10	1,915	0.52%
2018/11/09	1	34.15	0	0.00	34.25	1	2,038	0.05%
2018/11/07	0.1	33.95	0	0.00	34.10	0.1	2,033	0.00%
2018/11/06	0.1	33.95	0	0.00	33.85	0.1	2,026	0.00%
2018/10/12	3	33.75	4	33.88	34.55	-1	1,947	-0.05%
2018/10/11	3	33.38	5	34.62	33.25	-2	1,945	-0.10%
2018/10/09	5	35.89	3	35.80	36.30	2	1,906	0.10%
2018/10/05	2	35.15	2	35.25	35.20	0	1,871	0.00%
2018/10/03	0	0.00	1	36.50	36.45	-1	1,823	-0.05%
2018/10/02	0	0.00	8	36.04	36.15	-8	1,821	-0.44%
2018/09/28	0	0.00	1	37.00	37.25	-1	1,806	-0.06%
2018/09/27	2	36.90	1	37.10	36.90	1	1,777	0.06%
2018/09/25	6	36.91	0	0.00	36.80	6	1,727	0.35%
2018/09/21	0	0.00	20	36.60	37.95	-20	1,674	-1.19%
2018/09/17	5	35.65	0	0.00	35.55	5	1,557	0.32%
2018/09/13	0	0.00	1	35.60	35.85	-1	1,526	-0.07%
2018/09/10	5	34.40	0	0.00	34.40	5	1,484	0.34%
2018/09/07	0	0.00	10	34.70	34.40	-10	1,505	-0.66%
2018/09/05	5	34.94	0	0.00	35.05	5	1,533	0.33%
2018/09/04	2	35.05	0	0.00	35.10	2	1,537	0.13%
2018/08/27	3	34.93	0	0.00	35.55	3	1,554	0.19%
2018/08/22	0	0.00	10	33.15	33.15	-10	1,610	-0.62%
2018/08/16	5	32.15	0	0.00	32.25	5	1,627	0.31%
2018/08/08	3	32.25	0	0.00	32.45	3	1,760	0.17%
2018/08/01	2	32.45	0	0.00	32.50	2	1,861	0.11%
2018/07/24	0	0.00	5	31.75	31.85	-5	1,909	-0.26%
2018/07/23	0	0.00	1	32.20	31.65	-1	1,903	-0.05%
2018/07/20	0	0.00	10	31.63	31.70	-10	1,911	-0.52%
2018/07/17	1	33.70	0	0.00	33.65	1	1,880	0.05%
2018/07/10	11	33.24	0	0.00	33.45	11	1,868	0.59%
2018/06/29	5	32.90	0	0.00	33.35	5	1,892	0.26%
2018/06/21	1	33.95	0	0.00	33.90	1	1,828	0.05%
2018/06/20	0	0.00	1	33.50	33.95	-1	1,819	-0.05%
2018/06/19	5	33.70	0	0.00	33.70	5	1,806	0.28%
2018/06/14	6	34.24	0	0.00	34.05	6	1,765	0.34%
2018/06/11	3	34.82	0	0.00	34.70	3	1,725	0.17%
2018/06/08	1	35.40	10	35.40	35.50	-9	1,697	-0.53%
2018/06/04	0	0.00	5	35.10	35.30	-5	1,609	-0.31%
2018/05/29	2	34.10	0	0.00	34.00	2	1,439	0.14%
2018/05/28	3	34.00	1	34.05	34.10	2	1,439	0.14%
2018/05/25	0	0.00	15	34.10	34.10	-15	1,435	-1.04%
2018/05/23	5	33.75	0	0.00	33.70	5	1,407	0.36%
2018/05/22	5	33.75	0	0.00	34.00	5	1,393	0.36%
2018/05/18	6	33.96	0	0.00	34.15	6	1,352	0.44%
2018/05/17	0	0.00	10	33.45	33.50	-10	1,323	-0.76%
2018/05/16	0	0.00	2	33.20	33.50	-2	1,303	-0.15%
2018/05/15	5	33.00	0	0.00	33.20	5	1,292	0.39%
2018/05/11	5	32.88	0	0.00	32.95	5	1,254	0.40%
2018/05/10	0	0.00	12	33.40	33.35	-12	1,221	-0.98%
2018/05/08	0	0.00	2	33.10	33.35	-2	1,201	-0.17%
2018/05/04	10	32.55	2	32.60	32.50	8	1,159	0.69%
2018/05/03	4	33.80	0	0.00	33.45	4	1,109	0.36%
2018/05/02	0	0.00	20	34.00	34.20	-20	1,084	-1.84%
2018/04/18	10	32.60	0	0.00	32.60	10	998	1.00%
2018/04/16	0	0.00	5	32.49	32.60	-5	985	-0.51%
2018/04/12	5	32.35	0	0.00	32.45	5	989	0.51%
2018/04/10	5	32.23	0	0.00	32.25	5	974	0.51%
2018/04/09	0	0.00	2	32.10	32.45	-2	978	-0.20%
2018/03/21	1	31.90	5	31.95	32.15	-4	1,054	-0.38%
2018/03/19	0	0.00	2	31.80	31.70	-2	1,058	-0.19%
2018/03/12	2	31.10	0	0.00	31.25	2	1,050	0.19%
2018/02/06	5	30.85	0	0.00	30.30	5	1,305	0.38%
2018/01/25	0	0.00	5	32.75	32.80	-5	1,294	-0.39%
2018/01/23	0	32.60	0	0.00	32.75	0	1,287	0.00%
2018/01/22	0	0.00	1	32.55	32.70	-1	1,285	-0.08%
2018/01/18	0	0.00	10	32.30	32.30	-10	1,283	-0.78%
2018/01/17	0	0.00	1	32.50	32.50	-1	1,276	-0.08%
2018/01/16	0	0.00	1	32.15	32.40	-1	1,262	-0.08%
2018/01/11	1	32.20	0	0.00	32.15	1	1,263	0.08%
2018/01/08	10	32.05	1	31.95	32.10	9	1,275	0.71%
2018/01/02	1	31.15	0	0.00	31.30	1	1,285	0.08%