台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲1.6
  • 漲幅
    +3.02%
  • 成交量
    9,021
  • 產業
    上市 電機機械類股
  • 665人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205051525354555657Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201454.64954.6454.5057,5210.07%
2025/02/19152.9000.0052.9017,5320.01%
2025/02/170.153.3700.0053.200.17,7540.00%
2025/02/14053.5500.0053.4007,8060.00%
2025/02/1300.000.153.3053.50-0.17,8510.00%
2025/02/12153.5000.0052.9017,8710.01%
2025/02/1100.00254.2054.00-27,869-0.03%
2025/02/0600.00454.9555.10-47,973-0.05%
2025/02/05154.4000.0054.5017,9740.01%
2025/02/0400.00155.1055.10-17,994-0.01%
2025/02/03254.0013.254.2554.60-11.27,939-0.14%
2025/01/22153.7000.0053.6017,8960.01%
2025/01/16253.3000.0053.5028,0130.02%
2025/01/1500.00153.3053.00-18,029-0.01%
2025/01/1400.00552.7053.00-58,030-0.06%
2025/01/1300.00152.9052.50-18,084-0.01%
2025/01/0900.00352.5052.60-38,225-0.04%
2025/01/080.153.30553.3053.60-4.98,223-0.06%
2025/01/07153.7000.0053.3018,2410.01%
2025/01/0600.00753.9053.40-78,225-0.09%
2025/01/03353.8000.0053.1038,2210.04%
2025/01/0200.001253.6353.70-128,218-0.15%
2024/12/30952.77252.5051.8078,2270.09%
2024/12/27653.7700.0053.3068,1760.07%
2024/12/26852.491954.2954.90-118,031-0.14%
2024/12/251552.921453.6953.4017,6600.01%
2024/12/2400.001453.1052.70-147,233-0.19%
2024/12/2300.00451.7552.80-46,738-0.06%
2024/12/2000.00150.7050.80-16,305-0.02%
2024/12/19650.2300.0049.8065,8530.10%
2024/12/17351.90352.6751.6005,7560.00%
2024/12/1600.00252.2052.00-25,743-0.03%
2024/12/13151.00151.6051.5005,6900.00%
2024/12/12451.4500.0051.0045,6670.07%
2024/12/11252.0500.0051.8025,6080.04%
2024/12/10752.31153.0051.8065,5690.11%
2024/12/09252.60653.0552.80-45,508-0.07%
2024/12/06251.4500.0052.2025,4110.04%
2024/12/05352.3700.0052.1035,3510.06%
2024/12/04453.1300.0051.9045,3560.07%
2024/12/03453.058.553.8252.50-4.55,354-0.08%
2024/12/02253.20253.6553.4005,2330.00%
2024/11/29252.60252.6053.1005,1490.00%
2024/11/28552.50452.8052.8015,1420.02%
2024/11/2700.001952.7553.00-195,033-0.38%
2024/11/26350.401052.5049.95-74,722-0.15%
2024/11/21151.6000.0052.0014,4480.02%
2024/11/2000.00152.5052.40-14,397-0.02%
2024/11/1900.00252.5552.20-24,374-0.05%
2024/11/1800.00152.5052.40-14,347-0.02%
2024/11/1500.00351.9052.00-34,336-0.07%
2024/11/1400.00151.5051.50-14,291-0.02%
2024/11/1300.00149.5050.60-14,222-0.02%
2024/11/120.249.6000.0049.300.24,1990.00%
2024/11/0500.00150.5050.20-14,299-0.02%
2024/11/0400.00250.0049.90-24,470-0.04%
2024/11/01148.6500.0049.7014,6630.02%
2024/10/29249.0000.0048.6024,6080.04%
2024/10/2800.00149.9049.90-14,561-0.02%
2024/10/08249.5800.0049.8025,3070.04%
2024/10/0700.00450.4450.70-45,338-0.07%
2024/10/01148.2500.0047.7515,4970.02%
2024/09/2500.00249.5049.70-25,858-0.03%
2024/09/23149.05148.9549.0006,0900.00%
2024/09/1900.00149.2549.25-16,219-0.02%
2024/09/18148.60149.6049.0506,3290.00%
2024/09/1600.000.248.8048.80-0.26,3860.00%
2024/09/13148.15148.2548.4006,4860.00%
2024/09/120.547.903.247.5948.15-2.76,805-0.04%
2024/09/11045.9500.0045.9007,3450.00%
2024/09/100.446.5000.0046.450.47,6050.01%
2024/09/060.546.4000.0046.700.57,9880.01%
2024/09/05146.30146.8546.3008,1950.00%
2024/09/04246.4000.0046.0528,4640.02%
2024/09/02148.6000.0048.5019,0440.01%
2024/08/30048.7500.0049.0509,3100.00%
2024/08/270.248.3500.0048.750.210,6700.00%
2024/08/2600.00149.1048.85-110,818-0.01%
2024/08/2300.00547.7548.45-510,958-0.05%
2024/08/2000.00248.1548.20-211,396-0.02%
2024/08/19348.05547.8147.80-211,480-0.02%
2024/08/1500.000.246.2046.45-0.211,5280.00%
2024/08/13245.3500.0045.85211,7290.02%
2024/08/1200.002.245.8946.30-2.211,786-0.02%
2024/08/09644.96245.3345.30411,8490.03%
2024/08/08144.0500.0044.05111,8720.01%
2024/08/07245.60245.1045.50012,0230.00%
2024/08/061142.79141.7543.001012,1010.08%
2024/08/056.244.00443.2043.202.212,0100.02%
2024/08/022.347.9200.0047.602.311,9850.02%
2024/07/3100.00149.0048.60-112,134-0.01%
2024/07/30147.90848.0448.75-712,301-0.06%
2024/07/29148.6500.0048.00112,6120.01%
2024/07/230.248.7200.0049.450.212,8950.00%
2024/07/223.448.43748.3148.00-3.713,015-0.03%
2024/07/19549.91250.1049.35313,0330.02%
2024/07/1800.00350.7050.60-313,258-0.02%
2024/07/17351.13251.3550.90113,5720.01%
2024/07/16151.2000.0050.90113,9830.01%
2024/07/153.151.106.251.3451.20-3.215,045-0.02%
2024/07/125.151.060.251.5051.104.916,0960.03%
2024/07/115.251.6200.0051.305.216,8700.03%
2024/07/10252.2500.0052.30217,0990.01%
2024/07/090.252.40252.1052.20-1.818,151-0.01%
2024/07/082.452.50252.7052.600.419,2450.00%
2024/07/05453.55353.6053.40119,5030.01%
2024/07/04453.40253.4053.10219,4370.01%
2024/07/03352.67152.4052.40219,5820.01%
2024/07/02753.4100.0052.90719,5750.04%
2024/07/011153.22153.1052.801019,6400.05%
2024/06/2800.00353.4753.50-319,833-0.02%
2024/06/27552.5600.0052.20520,0690.02%
2024/06/26253.002353.0252.70-2120,736-0.10%
2024/06/251252.9800.0053.001221,2060.06%
2024/06/24452.9500.0052.80421,4060.02%
2024/06/21653.8700.0053.70622,2060.03%
2024/06/200.254.20254.0054.30-1.822,389-0.01%
2024/06/191653.4600.0053.401622,9400.07%
2024/06/187.253.9900.0053.907.223,4470.03%
2024/06/17557.7200.0057.60523,5410.02%
2024/06/14158.101059.0057.90-924,041-0.04%
2024/06/1300.00257.6557.30-224,194-0.01%
2024/06/1200.00157.5057.80-124,3230.00%
2024/06/11158.2000.0058.50124,3100.00%
2024/06/0700.003.158.7759.00-3.124,359-0.01%
2024/06/0500.00657.3757.30-624,096-0.02%
2024/06/0400.002557.6657.60-2524,016-0.10%
2024/06/03456.63856.8457.50-423,891-0.02%
2024/05/312.155.24955.7356.20-723,869-0.03%
2024/05/3000.00553.0053.00-523,395-0.02%
2024/05/290.553.90254.3053.30-1.523,379-0.01%
2024/05/282453.7500.0053.602423,4170.10%
2024/05/2400.00453.4853.50-423,562-0.02%
2024/05/234.252.8900.0052.504.223,8660.02%
2024/05/22753.901353.8053.70-623,926-0.03%
2024/05/211.353.7700.0053.601.323,9390.01%
2024/05/20754.81455.1854.80323,8390.01%
2024/05/1700.00355.3755.80-323,744-0.01%
2024/05/160.554.70254.7054.50-1.523,840-0.01%
2024/05/153.354.81154.9054.402.323,9560.01%
2024/05/14254.3000.0054.40223,9130.01%
2024/05/134.254.1200.0054.004.223,8710.02%
2024/05/10155.0000.0055.10123,7500.00%
2024/05/09155.7000.0055.80123,6380.00%
2024/05/08456.551356.4556.30-923,560-0.04%
2024/05/07357.000.456.8057.202.623,4670.01%
2024/05/0600.000.656.6056.60-0.623,4390.00%
2024/05/034.156.30157.0055.703.123,3560.01%
2024/05/024.157.56557.2856.70-123,1830.00%
2024/04/30755.97356.1355.60422,8590.02%
2024/04/291.156.4000.0056.701.122,8360.00%
2024/04/26357.53157.9057.10222,7430.01%
2024/04/25958.5400.0058.10922,6100.04%
2024/04/24359.672559.6259.30-2222,489-0.10%
2024/04/23458.831959.3758.30-1522,272-0.07%
2024/04/221958.502958.3158.50-1021,932-0.05%
2024/04/1932.161.9128.360.3359.903.821,4480.02%
2024/04/1853.361.053860.8561.0015.320,3360.07%
2024/04/173060.6247.359.8861.10-17.319,309-0.09%
2024/04/1615.357.54957.3456.306.318,4710.03%
2024/04/154860.053259.5259.201618,1130.09%
2024/04/125159.4811159.7560.80-6017,034-0.35% 大賣/
2024/04/113156.592.156.3856.5028.915,9290.18%
2024/04/1000.00456.4356.20-415,614-0.03%
2024/04/09357.20957.0757.00-615,590-0.04%
2024/04/08556.241055.8956.30-515,515-0.03%
2024/04/03355.90156.0055.70215,4850.01%
2024/04/022055.62555.4055.401515,5220.10%
2024/04/011256.791857.5556.20-615,345-0.04%
2024/03/2947.156.614257.5358.105.115,0290.03%
2024/03/281657.182557.2057.10-914,351-0.06%
2024/03/273755.393755.4055.70013,9000.00%
2024/03/262456.501157.8255.601313,7890.09%
2024/03/252056.34856.2956.001213,0090.09%
2024/03/222157.1035.257.0055.90-14.212,967-0.11%
2024/03/212358.468458.5858.10-6112,586-0.48%
2024/03/2044.156.214056.3356.004.112,9390.03%
2024/03/19854.9421.755.2755.00-13.712,418-0.11%
2024/03/18952.433152.7852.80-2211,707-0.19%
2024/03/15150.6000.0050.60111,3900.01%
2024/03/14251.201251.5851.50-1011,222-0.09%
2024/03/131251.73651.4551.00611,1820.05%
2024/03/12350.8011.251.0951.10-8.211,372-0.07%
2024/03/1100.001950.1450.30-1911,599-0.16%
2024/03/083.649.22549.1049.40-1.411,867-0.01%
2024/03/07449.981850.5450.10-1412,105-0.12%
2024/03/061550.13750.4450.50811,9730.07%
2024/03/050.548.85148.9548.95-0.511,6450.00%
2024/03/045.248.69148.8548.754.211,6150.04%
2024/03/01848.742648.7848.65-1811,583-0.16%
2024/02/2900.001549.0449.20-1511,483-0.13%
2024/02/271648.00947.6747.60711,3830.06%
2024/02/263048.512248.5548.25811,3210.07%
2024/02/2300.00147.7047.95-111,017-0.01%
2024/02/22547.1500.0047.05511,0680.05%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-14天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-14天前
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨-2024/12/17
東元 相關文章