台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    349
  • 產業
    上市 電機機械類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力山 (1515)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/102830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19134.5000.0034.4512930.34%
2025/02/17133.6000.0034.1512900.34%
2025/02/07232.4000.0032.2522980.67%
2025/02/03331.4800.0031.4033090.97%
2025/01/22331.3000.0031.3033030.99%
2025/01/13129.1000.0029.1012970.34%
2025/01/10629.76529.4529.5512930.34%
2024/12/20130.4000.0030.3513780.26%
2024/12/192030.7800.0030.55203835.21%
2024/12/04432.2000.0032.0543971.01%
2024/12/03131.8500.0031.9014070.25%
2024/11/2800.000.231.0031.30-0.2431-0.04%
2024/11/2700.00131.5031.25-1439-0.23%
2024/11/262.332.2200.0031.952.34440.52%
2024/11/2200.00131.5031.20-1446-0.22%
2024/11/20330.9000.0030.8034560.66%
2024/11/1900.00031.1031.3504550.00%
2024/11/1300.00132.0532.00-1466-0.21%
2024/11/01134.95134.3034.3005280.00%
2024/10/21134.9000.0034.7015670.18%
2024/10/1100.00633.8333.85-6606-0.99%
2024/10/0400.00136.6036.60-1746-0.13%
2024/09/30237.3000.0037.3027830.26%
2024/09/27137.40137.8038.0007790.00%
2024/09/25136.9000.0036.9017650.13%
2024/09/2400.00236.2536.35-2761-0.26%
2024/09/04235.8300.0035.8028230.24%
2024/08/29637.68137.4037.7058380.60%
2024/08/2700.00337.0036.90-3839-0.36%
2024/08/23136.95136.6536.8508550.00%
2024/08/21137.2000.0037.0018590.12%
2024/08/2000.00237.2037.10-2869-0.23%
2024/08/16236.80237.2036.9009070.00%
2024/08/14136.9000.0036.7519300.11%
2024/08/13236.8500.0036.7029380.21%
2024/08/09438.250.638.0038.003.49520.36%
2024/08/08238.00238.8038.7009810.00%
2024/08/07238.1800.0039.0521,0170.20%
2024/08/0100.00243.2043.35-21,293-0.15%
2024/07/29242.5300.0042.3021,3660.15%
2024/07/1800.00145.4545.70-11,459-0.07%
2024/07/11145.30145.9045.5001,5180.00%
2024/07/10145.2000.0045.1011,5170.07%
2024/07/0900.00547.6147.80-51,447-0.35%
2024/07/08448.25248.6048.2521,4360.14%
2024/06/2800.00145.7545.80-11,602-0.06%
2024/06/2500.000.546.0046.15-0.51,611-0.03%
2024/06/2400.00145.5545.80-11,610-0.06%
2024/06/17145.00245.4345.35-11,689-0.06%
2024/06/0700.00546.4646.50-51,737-0.29%
2024/06/06144.9500.0045.4511,7820.06%
2024/06/0500.00145.3045.15-11,857-0.05%
2024/06/04545.70245.7045.5531,8740.16%
2024/05/27145.1500.0045.1511,9510.05%
2024/05/24244.451044.6044.55-81,958-0.41%
2024/05/23344.7700.0044.4031,9600.15%
2024/05/22345.9700.0045.8031,9660.15%
2024/05/20646.27545.6545.6012,0040.05%
2024/05/1600.00247.1046.80-22,009-0.10%
2024/05/15246.8300.0046.5022,0290.10%
2024/05/144.547.50648.0047.35-1.52,019-0.07%
2024/05/13447.591748.0147.90-131,995-0.65%
2024/05/101246.8300.0046.10121,9700.61%
2024/05/091452.741049.0549.0541,8820.21%
2024/05/08652.65851.6652.60-21,763-0.11%
2024/05/0700.00550.5051.00-51,694-0.30%
2024/05/0300.00649.4049.40-61,652-0.36%
2024/04/29651.50251.3551.7041,6270.25%
2024/04/2500.00149.9049.45-11,558-0.06%
2024/04/2300.00348.2548.55-31,569-0.19%
2024/04/19348.1000.0048.4031,5860.19%
2024/04/1800.00150.0050.10-11,590-0.06%
2024/04/16147.7000.0047.6011,7610.06%
2024/04/10950.90951.3151.0001,8770.00%
2024/04/09349.7500.0049.9031,8160.17%
2024/04/02348.900.147.7047.002.91,7890.16%
2024/03/28149.40149.7049.7001,7670.00%
2024/03/271050.13150.4049.7091,7680.51%
2024/03/26149.3500.0049.4511,7730.06%
2024/03/22150.60551.3451.20-41,776-0.23%
2024/03/20149.05648.9848.60-51,781-0.28%
2024/03/19150.0000.0049.4511,8130.06%
2024/03/18050.31150.5049.45-11,868-0.05%
2024/03/1500.00250.9049.20-22,003-0.10%
2024/03/1400.00150.5050.40-12,298-0.04%
2024/03/13250.30449.2049.05-22,322-0.09%
2024/03/1200.00350.7051.00-32,371-0.13%
2024/03/11849.221649.2350.60-82,478-0.32%
2024/03/08547.7500.0046.7552,4490.20%
2024/03/0700.00747.4847.85-72,455-0.29%
2024/03/06047.3500.0047.2002,4450.00%
2024/03/05047.6000.0046.9002,4440.00%
2024/03/04048.5000.0047.6002,4360.00%
2024/03/01047.8500.0048.4002,4680.00%
2024/02/29048.001348.2548.35-132,476-0.52%
2024/02/27048.4000.0047.5002,4910.00%
2024/02/2600.00148.4548.30-12,510-0.04%
2024/02/23147.5000.0047.2512,5230.04%
2024/02/22548.64948.1448.40-42,550-0.16%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章