台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    16,773
  • 產業
    上市 玻璃類股
  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2014151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20316.6200.0016.70315,0270.02%
2025/02/19616.8500.0016.80614,8060.04%
2025/02/183417.0400.0016.653414,6890.23%
2025/02/17217.3000.0016.95214,5180.01%
2025/02/1400.00217.3017.15-214,391-0.01%
2025/02/13516.94217.1317.40314,3740.02%
2025/02/123016.653016.6316.60014,1980.00%
2025/02/113117.133016.6916.65114,4600.01%
2025/02/101817.581117.6117.50714,3340.05%
2025/02/071417.821617.7717.60-214,194-0.01%
2025/02/06017.80217.7017.85-213,701-0.01%
2025/02/03616.2800.0016.80613,6350.04%
2025/01/22316.7000.0016.80314,2530.02%
2025/01/21216.95417.2516.90-215,250-0.01%
2025/01/20216.90116.9516.90115,2310.01%
2025/01/17416.30816.3316.30-415,674-0.03%
2025/01/020.216.2000.0016.100.216,5770.00%
2024/12/27916.5800.0016.70917,8850.05%
2024/12/26516.8500.0016.90518,5940.03%
2024/12/250.317.1000.0017.200.318,9310.00%
2024/12/24117.8000.0017.20118,7660.01%
2024/12/18517.7500.0017.75518,2640.03%
2024/12/1700.000.218.0517.90-0.218,2230.00%
2024/12/12219.0800.0018.90217,8400.01%
2024/12/10619.38319.4718.85317,4400.02%
2024/12/09219.1000.0018.55216,8890.01%
2024/12/06219.3500.0019.15216,7930.01%
2024/12/05620.080.320.3019.855.716,5930.03%
2024/12/0400.00620.7420.50-616,367-0.04%
2024/12/03420.13420.1020.00015,9110.00%
2024/12/021419.89420.1420.151015,8260.06%
2024/11/29819.891719.9220.20-915,623-0.06%
2024/11/287919.63119.4519.457815,3990.51%
2024/11/275120.41120.3019.955014,9160.34%
2024/11/26420.79820.9320.70-414,553-0.03%
2024/11/256620.609020.9421.10-2414,242-0.17%
2024/11/224320.485820.0620.65-1513,416-0.11%
2024/11/21819.381919.4119.50-1112,200-0.09%
2024/11/13518.5500.0018.25510,9400.05%
2024/11/12218.5000.0018.40210,8990.02%
2024/11/111019.181019.0018.95010,7830.00%
2024/11/08419.84119.4019.40310,7450.03%
2024/11/07219.7000.0019.75210,4490.02%
2024/11/06819.532.519.4719.455.510,3480.05%
2024/11/05719.474019.3119.60-3310,258-0.32%
2024/11/04119.35119.5019.50010,2390.00%
2024/11/01119.10119.4019.65010,3810.00%
2024/10/30819.535.119.5919.452.910,2700.03%
2024/10/291519.93419.8919.851110,0510.11%
2024/10/28219.237719.2819.85-759,347-0.80%
2024/10/25318.223.318.3018.60-0.38,3350.00%
2024/10/245019.27219.5018.40488,1630.59%
2024/10/23218.88318.5818.45-17,529-0.01%
2024/10/22118.4000.0018.3517,3690.01%
2024/10/2100.00518.3718.70-57,359-0.07%
2024/10/18217.50217.3017.4007,2350.00%
2024/10/15317.0200.0016.8036,9690.04%
2024/10/14216.80116.6016.7016,9470.01%
2024/10/11517.1000.0016.8556,9490.07%
2024/10/09117.500.517.4517.300.56,9810.01%
2024/10/08218.0300.0018.0026,9540.03%
2024/10/071119.012319.0318.95-126,828-0.18%
2024/10/04119.0000.0019.1016,7960.01%
2024/10/012718.84318.6218.75246,3910.38%
2024/09/30218.5812118.5318.70-1195,973-1.99% 大賣/鉅額交易
2024/09/27517.35117.7517.7545,1640.08%
2024/09/25116.2500.0016.2014,8910.02%
2024/08/30116.5000.0016.50110,3370.01%
2024/08/28116.3500.0016.35111,7740.01%
2024/08/26116.4000.0016.50112,2570.01%
2024/08/0700.00116.1016.10-112,655-0.01%
2024/08/063615.40215.3015.403412,6120.27%
2024/08/051115.68216.0515.65912,4720.07%
2024/07/29217.806717.5517.35-6512,143-0.54%
2024/07/2600.00117.4017.70-112,107-0.01%
2024/07/221317.6000.0017.501312,0800.11%
2024/07/195418.05518.0018.054911,9620.41%
2024/07/172818.9500.0018.902811,6650.24%
2024/07/1600.002818.9118.85-2811,655-0.24%
2024/07/1200.00119.2519.15-111,675-0.01%
2024/07/08219.40219.4018.95011,3980.00%
2024/07/05318.921719.1919.35-1411,188-0.13%
2024/07/041.518.6500.0018.601.510,8940.01%
2024/07/0300.00218.7518.60-210,870-0.02%
2024/07/02318.803118.7018.70-2810,780-0.26%
2024/07/01119.05919.0018.95-810,836-0.07%
2024/06/27218.981218.9718.90-1010,555-0.09%
2024/06/26318.8700.0018.80310,3570.03%
2024/06/25419.1600.0019.25410,2410.04%
2024/06/24519.3000.0019.35510,1480.05%
2024/06/215319.73119.6519.60529,9940.52%
2024/06/205620.07720.0119.75499,7830.50%
2024/06/19619.67419.7919.9029,5310.02%
2024/06/18190.520.1017220.6319.9018.59,0460.20% 大買/大賣/
2024/06/173520.361220.4120.25238,1040.28%
2024/06/14518.60619.1819.00-17,101-0.01%
2024/06/13518.38418.3018.3016,8520.01%
2024/06/12718.58318.6518.6046,7790.06%
2024/06/113919.023118.8318.9086,6560.12%
2024/06/07819.51519.2519.3536,4530.05%
2024/06/06419.4000.0019.4046,0650.07%
2024/06/051318.783419.0518.90-215,723-0.37%
2024/06/043819.181519.1118.85235,3780.43%
2024/06/031218.5524.418.9719.05-12.44,556-0.27%
2024/05/31218.00418.0518.15-23,960-0.05%
2024/05/30417.18417.9517.9503,6510.00%
2024/05/29417.4300.0017.4043,4770.12%
2024/05/2700.00517.0017.05-53,236-0.15%
2024/05/24517.2000.0017.2053,2170.16%
2024/05/23317.7000.0017.6533,1520.10%
2024/05/1400.00317.0517.10-32,955-0.10%
2024/05/13217.1000.0017.1022,9640.07%
2024/05/03417.3000.0017.1042,9470.14%
2024/05/021017.1000.0017.15102,9360.34%
2024/04/301017.2500.0017.15102,9380.34%
2024/04/2600.000.117.0517.00-0.12,9070.00%
2024/04/16117.1500.0016.7512,9760.03%
2024/04/11117.3500.0017.2512,9030.03%
2024/04/0800.001517.5517.40-153,043-0.49%
2024/04/032317.4800.0017.20233,0170.76%
2024/03/15116.95217.3516.95-13,262-0.03%
2024/03/14117.351117.4017.40-103,177-0.31%
2024/03/131.117.47217.5017.55-0.93,158-0.03%
2024/03/08217.7500.0017.8023,1250.06%
2024/03/06218.2000.0018.1523,1340.06%
台玻 相關文章