東和鋼鐵 (2006)-兆豐-公益券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.6
漲跌
▼0.2
漲幅
-0.27%
成交量
421張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	73.10	72.80	-10	1,146	-0.87%
2024/11/18	0	0.00	0	73.00	73.40	0	1,153	0.00%
2024/11/15	0.3	73.50	0	0.00	72.80	0.3	1,166	0.03%
2024/11/07	1	74.40	0	0.00	74.50	1	1,255	0.08%
2024/10/21	0	0.00	4	75.80	76.50	-4	1,504	-0.27%
2024/10/18	1	76.80	0	0.00	76.00	1	1,556	0.06%
2024/10/08	1	79.30	0	0.00	78.50	1	1,614	0.06%
2024/10/04	0	0.00	0	79.90	80.30	0	1,616	0.00%
2024/09/27	0	0.00	3	77.93	78.50	-3	1,614	-0.19%
2024/09/26	0	0.00	1	77.50	76.40	-1	1,622	-0.06%
2024/09/19	1	76.00	0.3	76.46	76.70	0.8	1,659	0.05%
2024/09/18	2	77.40	0	0.00	76.10	2	1,682	0.12%
2024/09/04	0	0.00	1	78.30	77.90	-1	1,815	-0.06%
2024/09/02	0	0.00	1	78.80	79.10	-1	1,811	-0.06%
2024/08/29	0.3	79.00	0	0.00	78.70	0.3	1,848	0.01%
2024/08/27	0	0.00	0	78.10	78.70	0	1,882	0.00%
2024/08/26	1	77.60	0	0.00	77.70	1	1,881	0.05%
2024/08/16	2	77.35	2	77.50	76.40	0	1,939	0.00%
2024/08/14	1	77.30	0	0.00	78.60	1	1,932	0.05%
2024/08/13	1	76.40	0	0.00	77.40	1	1,902	0.05%
2024/08/08	0	0.00	1	76.40	76.50	-1	1,936	-0.05%
2024/08/07	0	0.00	1	75.30	76.00	-1	1,925	-0.05%
2024/08/05	0	0.00	0.3	71.62	71.20	-0.3	1,892	-0.01%
2024/07/30	2	73.80	2	74.30	74.40	0	1,912	0.00%
2024/07/29	0	0.00	1	73.80	73.80	-1	1,909	-0.05%
2024/07/22	0	0.00	0	73.40	73.70	0	1,884	0.00%
2024/07/19	0	0.00	1	72.40	72.90	-1	1,857	-0.05%
2024/07/12	0	0.00	1	70.80	70.90	-1	2,060	-0.05%
2024/07/10	1	69.60	0	0.00	69.70	1	2,107	0.05%
2024/07/01	0	0.00	1	71.00	70.90	-1	2,187	-0.05%
2024/06/28	4	70.10	0	0.00	69.60	4	2,169	0.18%
2024/06/27	0	0.00	1	70.00	70.40	-1	2,137	-0.05%
2024/06/14	1	68.80	1	68.80	68.70	0	2,464	0.00%
2024/06/13	0	0.00	1	70.00	69.50	-1	2,487	-0.04%
2024/06/12	1	68.70	2	68.80	69.00	-1	2,484	-0.04%
2024/06/11	1	69.00	0	0.00	68.70	1	2,496	0.04%
2024/06/06	2	68.90	0	0.00	68.80	2	2,530	0.08%
2024/05/30	2	69.10	0.1	69.60	68.90	1.9	2,582	0.07%
2024/05/29	2	69.40	0	0.00	69.00	2	2,613	0.08%
2024/05/28	0	0.00	12	69.20	69.30	-12	2,622	-0.46%
2024/05/27	1	69.30	0	0.00	69.20	1	2,640	0.04%
2024/05/24	0	0.00	1	69.80	69.60	-1	2,684	-0.04%
2024/05/22	4	70.30	0	0.00	70.10	4	2,683	0.15%
2024/05/20	0	0.00	1	70.00	69.90	-1	2,721	-0.04%
2024/05/17	1	69.10	0	0.00	69.00	1	2,704	0.04%
2024/05/09	1	70.80	0	0.00	70.00	1	2,691	0.04%
2024/05/08	1	71.30	1	71.50	71.70	0	2,665	0.00%
2024/04/24	15	73.53	15	73.77	74.30	0	2,550	0.00%
2024/04/22	0	0.00	2	73.00	73.40	-2	2,474	-0.08%
2024/04/03	1	74.90	0	0.00	71.00	1	2,202	0.05%
2024/03/25	0	0.00	1	69.30	69.10	-1	2,322	-0.04%
2024/03/22	2	69.00	0	0.00	68.50	2	2,342	0.09%
2024/03/19	1	77.60	2.4	77.42	77.30	-1.4	2,155	-0.06%
2024/03/15	3	76.47	0	0.00	76.50	3	2,115	0.14%
2024/03/14	0.2	76.90	0	0.00	77.10	0.2	2,109	0.01%
2024/03/12	1	78.00	0	0.00	77.50	1	2,057	0.05%
2024/03/08	0.2	77.20	0	0.00	76.90	0.2	2,007	0.01%
2024/03/01	0	0.00	0.5	77.90	78.00	-0.5	1,895	-0.03%
2024/02/27	2.5	76.54	7	76.81	76.30	-4.5	1,838	-0.24%
2024/02/26	0	0.00	1	74.90	75.00	-1	1,777	-0.06%
2024/02/20	0	0.00	1	73.10	72.80	-1	1,754	-0.06%
2024/02/02	1	72.60	1	73.70	72.40	0	1,814	0.00%
2024/01/23	0	0.00	4	72.00	72.30	-4	2,017	-0.20%
2024/01/18	0	0.00	1	72.00	72.00	-1	2,039	-0.05%
2024/01/17	0	0.00	5	71.80	71.60	-5	2,037	-0.25%
2024/01/16	0	0.00	1	71.60	71.70	-1	2,013	-0.05%
2024/01/11	1	69.90	0	0.00	70.50	1	2,001	0.05%
2024/01/09	0	0.00	4	70.50	70.50	-4	2,044	-0.20%
2024/01/03	1	70.70	2	71.00	70.70	-1	2,060	-0.05%
2023/12/27	1	70.20	0	0.00	69.70	1	2,011	0.05%
2023/12/25	3	71.30	0	0.00	70.90	3	1,964	0.15%
2023/12/21	1	72.20	0	0.00	72.50	1	1,936	0.05%
2023/12/11	0	0.00	3	70.20	71.20	-3	1,650	-0.18%
2023/11/20	0	0.00	20	68.60	68.60	-20	1,682	-1.19%
2023/11/15	8	68.21	1	69.00	69.30	7	1,668	0.42%
2023/11/14	0	0.00	0.7	66.90	67.60	-0.7	1,621	-0.04%
2023/10/30	0	0.00	1	63.50	63.80	-1	1,649	-0.06%
2023/10/18	1	62.80	1	62.20	63.20	0	1,687	0.00%
2023/10/13	0	0.00	1	61.20	61.20	-1	1,649	-0.06%
2023/10/12	0	0.00	1	60.40	60.80	-1	1,646	-0.06%
2023/10/05	1	59.90	0	0.00	59.70	1	1,626	0.06%
2023/10/03	1	60.30	0	0.00	60.20	1	1,604	0.06%
2023/09/27	0	0.00	2	62.00	61.20	-2	1,582	-0.13%
2023/09/22	0	0.00	1	63.60	63.20	-1	1,549	-0.06%
2023/09/18	0	0.00	25	62.41	62.80	-25	1,506	-1.66%
2023/09/15	25	61.90	0	0.00	62.30	25	1,505	1.66%
2023/08/25	1	58.00	3	58.70	58.80	-2	1,502	-0.13%
2023/08/24	1	58.10	0	0.00	58.00	1	1,503	0.07%
2023/08/23	1	58.80	1	58.90	59.40	0	1,487	0.00%
2023/08/22	2	58.75	0	0.00	58.50	2	1,491	0.13%
2023/08/21	0	0.00	1	59.70	59.70	-1	1,486	-0.07%
2023/08/16	3	59.00	1	59.70	60.00	2	1,503	0.13%
2023/08/10	0	0.00	1	60.60	60.40	-1	1,477	-0.07%
2023/08/08	0	0.00	1	60.50	60.80	-1	1,436	-0.07%
2023/08/04	0	0.00	1	60.50	60.50	-1	1,313	-0.08%
2023/08/01	0	0.00	1	57.20	57.90	-1	1,157	-0.09%
2023/07/25	1	55.50	0	0.00	56.30	1	1,076	0.09%
2023/07/21	1	55.90	0	0.00	55.80	1	1,051	0.10%
2023/07/19	0	0.00	1	55.40	55.40	-1	1,059	-0.09%
2023/07/17	0	0.00	34	56.68	56.60	-34	1,057	-3.21%
2023/06/30	0	0.00	10	59.50	59.50	-10	1,234	-0.81%
2023/06/19	0	0.00	1	58.60	58.90	-1	1,438	-0.07%
2023/06/09	1	57.70	0	0.00	57.70	1	1,488	0.07%
2023/05/22	0.1	56.90	0	0.00	57.40	0.1	1,746	0.01%
2023/05/16	1	57.80	0	0.00	57.60	1	1,739	0.06%
2023/04/25	0	0.00	1	56.70	56.70	-1	1,954	-0.05%
2023/04/24	1	56.90	0	0.00	56.50	1	1,957	0.05%
2023/04/21	3	57.90	2	59.20	57.60	1	1,953	0.05%
2023/04/20	0	0.00	2	59.60	59.50	-2	1,937	-0.10%
2023/04/19	0	0.00	6	59.70	59.40	-6	1,931	-0.31%
2023/04/18	1	59.00	0	0.00	59.30	1	1,902	0.05%
2023/04/17	1	59.00	0	0.00	59.40	1	1,894	0.05%
2023/04/14	0	0.00	1	59.00	58.90	-1	1,886	-0.05%
2023/04/13	2	58.90	2	58.90	59.00	0	1,886	0.00%
2023/04/12	0	0.00	2	58.65	58.80	-2	1,879	-0.11%
2023/04/11	0	0.00	1	57.80	58.10	-1	1,860	-0.05%
2023/04/07	1	57.30	0	0.00	57.50	1	1,836	0.05%
2023/04/06	0.5	56.70	1	57.80	57.80	-0.5	1,828	-0.03%
2023/03/31	5	56.32	0	0.00	56.00	5	1,802	0.28%
2023/03/30	7	56.47	0	0.00	56.40	7	1,851	0.38%
2023/03/29	1	60.50	0	0.00	60.60	1	1,806	0.06%
2023/03/27	1	60.40	0	0.00	60.30	1	1,890	0.05%
2023/03/23	0	61.60	0	0.00	61.40	0	1,909	0.00%
2023/03/22	1	61.20	0	0.00	61.50	1	1,908	0.05%
2023/03/21	0	61.80	0	0.00	61.30	0	1,924	0.00%
2023/03/20	1	61.50	0	0.00	61.60	1	1,916	0.05%
2023/03/17	0	61.60	0	0.00	63.00	0	1,912	0.00%
2023/03/16	0	62.40	0	0.00	61.10	0	1,888	0.00%
2023/03/15	0	63.00	0	0.00	62.60	0	1,877	0.00%
2023/03/14	1	62.10	1	62.80	62.00	0	1,877	0.00%
2023/03/13	1	63.90	1	63.60	63.70	0	1,869	0.00%
2023/03/08	10	63.80	0	0.00	63.80	10	1,828	0.55%
2023/03/07	0	63.10	0	0.00	63.20	0	1,814	0.00%
2023/03/01	0	60.00	1	61.70	62.00	-1	1,747	-0.06%
2023/02/24	0.5	58.40	1.2	59.40	59.60	-0.7	1,646	-0.04%
2023/02/16	1	56.90	0	0.00	56.90	1	1,638	0.06%
2023/02/13	5	56.40	5	56.20	56.50	0	1,634	0.00%
2023/02/10	1.3	56.95	0	0.00	56.60	1.3	1,633	0.08%
2023/02/09	1	58.30	0	0.00	58.00	1	1,631	0.06%
2023/02/02	1	56.60	0	0.00	56.80	1	1,639	0.06%
2023/01/16	0	0.00	5	54.90	55.00	-5	1,565	-0.32%
2023/01/12	0	0.00	1	54.20	54.40	-1	1,598	-0.06%
2023/01/11	0	0.00	2	53.80	53.80	-2	1,625	-0.12%
2023/01/03	1	52.00	0	0.00	51.80	1	1,745	0.06%
2022/12/21	1	50.90	1	50.30	51.00	0	1,749	0.00%
2022/12/20	0	0.00	10	50.60	49.80	-10	1,701	-0.59%
2022/12/15	0.3	52.00	0	0.00	52.00	0.3	1,563	0.02%
2022/12/13	3	52.20	4	52.13	52.20	-1	1,729	-0.06%
2022/12/12	1	51.80	0	0.00	51.40	1	1,794	0.06%
2022/11/29	0	0.00	2	52.70	52.70	-2	1,889	-0.11%
2022/11/22	0	0.00	4	51.90	51.60	-4	1,878	-0.21%
2022/11/17	2	50.80	2	51.30	51.40	0	1,860	0.00%
2022/11/16	9	51.47	0	0.00	51.30	9	1,857	0.48%
2022/11/14	5	51.70	4	51.30	51.70	1	1,846	0.05%
2022/11/04	0.2	49.60	0	0.00	49.25	0.2	1,862	0.01%
2022/11/03	0.7	50.40	0	0.00	49.90	0.7	1,848	0.04%
2022/10/31	1	49.40	0	0.00	49.40	1	1,837	0.05%
2022/10/21	1	54.20	0	0.00	53.10	1	1,891	0.05%
2022/10/04	0	0.00	1	53.10	53.20	-1	2,240	-0.04%
2022/09/28	1	49.50	0	0.00	49.05	1	2,314	0.04%
2022/09/21	1	52.50	0	0.00	51.80	1	2,320	0.04%
2022/09/01	2	54.50	0	0.00	54.60	2	3,648	0.05%
2022/08/19	1	54.20	0	0.00	54.30	1	4,196	0.02%
2022/08/18	0	0.00	1	55.10	54.80	-1	4,239	-0.02%
2022/08/17	1	54.60	0	0.00	54.60	1	4,262	0.02%
2022/07/26	0	0.00	1	50.50	50.20	-1	4,678	-0.02%
2022/07/25	1	51.00	0	0.00	51.00	1	4,690	0.02%
2022/07/20	1	49.60	0	0.00	49.40	1	4,658	0.02%
2022/07/18	0	0.00	1	48.35	48.90	-1	4,583	-0.02%
2022/07/14	1	49.65	0	0.00	49.85	1	4,597	0.02%
2022/07/08	0.7	50.10	0	0.00	49.80	0.7	4,622	0.01%
2022/07/07	0	0.00	2	49.58	49.15	-2	4,648	-0.04%
2022/07/06	0.2	49.70	0	0.00	49.65	0.2	4,636	0.00%
2022/07/04	0	0.00	1	51.00	50.20	-1	4,708	-0.02%
2022/07/01	3	50.57	0	0.00	49.85	3	4,758	0.06%
2022/06/22	1	57.00	0	0.00	54.90	1	5,196	0.02%
2022/06/20	0.3	59.50	0	0.00	58.90	0.3	5,112	0.00%
2022/06/14	0	0.00	4	67.90	68.70	-4	4,956	-0.08%
2022/06/08	0	0.00	1	69.30	69.20	-1	5,864	-0.02%
2022/06/07	0	0.00	2	68.80	69.30	-2	5,872	-0.03%
2022/06/06	1	68.60	0	0.00	68.60	1	5,848	0.02%
2022/06/02	0	0.00	1	66.00	66.00	-1	5,782	-0.02%
2022/05/27	0	0.00	2	62.60	64.00	-2	6,031	-0.03%
2022/05/12	0.1	58.00	0	0.00	57.00	0.1	6,377	0.00%
2022/05/11	4	58.05	0	0.00	58.20	4	6,376	0.06%
2022/05/09	1	59.50	0	0.00	58.80	1	6,392	0.02%
2022/05/06	1	61.30	0	0.00	61.80	1	6,465	0.02%
2022/05/05	3	62.50	0	0.00	62.80	3	6,613	0.05%
2022/04/27	0	0.00	2	62.80	62.70	-2	6,752	-0.03%
2022/04/26	1	64.00	0	0.00	64.00	1	6,787	0.01%
2022/04/25	2	65.65	0	0.00	65.40	2	6,769	0.03%
2022/04/21	1	68.90	1	69.50	68.70	0	6,776	0.00%
2022/04/15	0	0.00	6	70.47	70.30	-6	6,704	-0.09%
2022/04/14	0	0.00	5	70.00	70.30	-5	6,697	-0.07%
2022/04/13	1	69.50	0	0.00	70.30	1	6,690	0.01%
2022/04/11	0.1	67.90	0	0.00	67.60	0.1	6,642	0.00%
2022/04/07	2	67.40	0	0.00	67.20	2	6,563	0.03%
2022/04/06	0	0.00	0.7	68.40	68.00	-0.7	6,506	-0.01%
2022/04/01	11	69.59	0	0.00	69.50	11	6,435	0.17%
2022/03/31	0.1	70.60	0	0.00	70.40	0.1	6,368	0.00%
2022/03/30	0	0.00	4	70.33	71.40	-4	6,341	-0.06%
2022/03/29	0.3	70.90	0	0.00	70.70	0.3	6,278	0.01%
2022/03/28	1	73.00	3.7	72.62	72.70	-2.7	6,246	-0.04%
2022/03/25	9	74.43	8	73.70	73.20	1	6,337	0.02%
2022/03/24	7	81.13	1	81.10	81.00	6	6,228	0.10%
2022/03/23	1	81.10	0	0.00	80.70	1	6,342	0.02%
2022/03/22	0	0.00	1.7	81.99	81.80	-1.7	6,264	-0.03%
2022/03/21	7	82.07	6	82.90	80.60	1	6,111	0.02%
2022/03/18	2	80.05	0.3	79.40	79.90	1.7	5,900	0.03%
2022/03/17	3	79.27	2	78.50	79.30	1	5,785	0.02%
2022/03/16	3	79.00	0	0.00	78.70	3	5,702	0.05%
2022/03/15	0	0.00	3	78.90	79.70	-3	5,545	-0.05%
2022/03/14	0	0.00	54	78.14	80.00	-54	5,424	-1.00%
2022/03/11	50	77.70	12.9	76.41	77.30	37.1	5,131	0.72%
2022/03/08	5	72.20	0	0.00	69.20	5	4,798	0.10%
2022/03/07	1	72.60	4	71.70	72.90	-3	4,733	-0.06%
2022/03/04	1	73.50	2	72.50	73.00	-1	4,657	-0.02%
2022/03/01	1	70.30	2	71.00	71.00	-1	4,563	-0.02%
2022/02/21	2	70.95	2	71.00	70.10	0	4,571	0.00%
2022/02/18	1	68.90	1	69.10	69.50	0	4,626	0.00%
2022/02/16	1	70.10	2	69.30	69.30	-1	4,602	-0.02%
2022/02/14	4	71.00	2	70.60	71.30	2	4,517	0.04%
2022/02/10	0.2	72.30	6	72.60	72.50	-5.8	4,512	-0.13%
2022/02/09	0.1	71.70	0	0.00	72.50	0.1	4,467	0.00%
2022/02/07	3	71.63	3	70.87	72.00	0	4,255	0.00%
2022/01/26	0	0.00	1	67.30	67.50	-1	4,101	-0.02%
2022/01/25	1	67.50	0	0.00	67.50	1	4,135	0.02%
2022/01/21	2	67.60	1	67.90	67.50	1	4,204	0.02%
2022/01/20	1	68.30	5	68.80	69.00	-4	4,147	-0.10%
2022/01/19	1	67.50	4	67.75	68.00	-3	4,105	-0.07%
2022/01/17	0	0.00	3	66.70	66.70	-3	4,001	-0.07%
2022/01/14	2	64.60	0	0.00	64.50	2	4,004	0.05%
2022/01/13	1	64.60	7	65.00	65.10	-6	4,006	-0.15%
2022/01/12	1	64.30	0	0.00	64.80	1	4,049	0.02%
2022/01/11	1	64.80	11.9	65.18	65.20	-10.9	4,055	-0.27%
2022/01/10	2	64.85	9.3	66.12	65.50	-7.3	4,069	-0.18%
2022/01/06	1	65.80	0.7	65.40	65.40	0.3	4,221	0.01%
2022/01/05	4.3	66.20	0	0.00	65.90	4.3	4,300	0.10%
2022/01/04	4	66.50	0	0.00	66.20	4	4,332	0.09%
2022/01/03	1	66.70	4	66.45	67.00	-3	4,378	-0.07%
2021/12/30	3	67.03	0	0.00	67.10	3	4,386	0.07%
2021/12/29	2	67.10	0	0.00	67.50	2	4,427	0.05%
2021/12/28	1	67.30	0	0.00	67.30	1	4,451	0.02%
2021/12/27	1	68.10	0	0.00	67.80	1	4,503	0.02%
2021/12/24	0.3	68.00	1	68.00	68.50	-0.7	4,649	-0.02%
2021/12/23	16	67.93	0	0.00	68.20	16	4,699	0.34%
2021/12/22	6.3	67.96	2.7	67.88	67.60	3.6	4,735	0.08%
2021/12/21	5	67.96	6	68.00	68.70	-1	4,745	-0.02%
2021/12/20	5	67.98	4.3	68.39	68.70	0.7	4,771	0.01%
2021/12/17	12	65.14	8.4	65.68	67.00	3.6	4,669	0.08%
2021/12/16	4	61.10	0	0.00	62.50	4	4,451	0.09%
2021/12/14	1.1	60.20	0	0.00	59.90	1.1	4,486	0.02%
2021/12/13	2	60.70	0.7	61.00	60.90	1.3	4,527	0.03%
2021/12/10	3	60.40	0	0.00	60.80	3	4,592	0.07%
2021/12/07	0	0.00	1	60.20	60.80	-1	5,043	-0.02%
2021/12/06	0.1	59.70	0	0.00	59.60	0.1	5,155	0.00%
2021/11/24	10	42.90	0	0.00	43.60	10	5,193	0.19%
2021/11/22	0	0.00	4	42.38	42.45	-4	5,402	-0.07%
2021/11/19	0	0.00	2	41.80	41.85	-2	5,434	-0.04%
2021/11/18	0	0.00	1	42.35	42.35	-1	5,527	-0.02%
2021/11/15	5	42.12	0	0.00	42.25	5	5,841	0.09%
2021/11/11	12	42.95	10	42.65	41.90	2	6,088	0.03%
2021/11/09	0	0.00	2	42.00	41.75	-2	6,152	-0.03%
2021/11/08	1	41.80	0	0.00	41.60	1	6,112	0.02%
2021/11/05	0	0.00	10	40.05	40.30	-10	6,075	-0.16%
2021/11/04	3	40.55	6	40.60	40.45	-3	6,144	-0.05%
2021/11/03	3	40.40	0	0.00	40.40	3	6,205	0.05%
2021/10/26	10	39.55	0	0.00	39.40	10	6,636	0.15%
2021/10/22	10	38.45	0	0.00	38.55	10	6,768	0.15%
2021/10/20	0	0.00	1	39.30	39.25	-1	6,854	-0.01%
2021/10/15	0	0.00	1	38.70	38.70	-1	7,165	-0.01%
2021/10/12	1	37.90	0	0.00	38.00	1	7,522	0.01%
2021/10/08	0	0.00	1	39.80	39.00	-1	7,628	-0.01%
2021/10/07	1	39.10	0	0.00	39.10	1	7,826	0.01%
2021/10/01	0	0.00	1	40.20	40.20	-1	9,049	-0.01%
2021/09/24	0.2	40.95	0	0.00	41.05	0.2	12,578	0.00%
2021/09/17	5	43.00	0	0.00	42.80	5	14,877	0.03%
2021/09/15	5	43.49	0	0.00	43.45	5	15,137	0.03%
2021/09/14	0	0.00	2	43.00	43.80	-2	15,363	-0.01%
2021/09/13	12	43.04	2.7	43.19	43.75	9.3	15,643	0.06%
2021/09/09	3	41.12	1	41.10	41.80	2	15,700	0.01%
2021/09/07	1	41.75	0	0.00	41.95	1	15,800	0.01%
2021/09/02	1	42.00	26	42.32	41.85	-25	16,039	-0.16%
2021/09/01	22	44.07	1	44.00	43.60	21	15,988	0.13%
2021/08/31	0	0.00	1	43.75	44.50	-1	15,991	-0.01%
2021/08/27	2	43.00	0	0.00	43.60	2	16,574	0.01%
2021/08/26	14	44.40	8	44.73	43.20	6	17,181	0.03%
2021/08/25	0	0.00	1	42.75	42.95	-1	17,499	-0.01%
2021/08/24	3	42.53	3	42.35	42.65	0	17,579	0.00%
2021/08/23	4.3	42.25	3	42.35	42.25	1.3	17,929	0.01%
2021/08/20	1	41.65	1	41.50	41.35	0	18,274	0.00%
2021/08/19	6	43.55	4	43.64	42.55	2	18,241	0.01%
2021/08/18	1	43.40	0	0.00	44.20	1	18,205	0.01%
2021/08/17	13	43.33	13	42.76	41.70	0	18,238	0.00%
2021/08/16	2	45.43	2	45.65	44.05	0	18,218	0.00%
2021/08/13	1.3	45.97	0	0.00	45.75	1.3	18,386	0.01%
2021/08/10	0	0.00	1	46.05	46.00	-1	19,225	-0.01%
2021/08/06	0	0.00	1	45.40	45.60	-1	19,684	-0.01%
2021/08/05	0.1	46.00	3	45.70	45.60	-3	19,883	-0.01%
2021/08/04	1	46.55	25	46.55	46.90	-24	20,133	-0.12%
2021/08/03	5	46.79	2	46.80	46.85	3	20,558	0.01%
2021/07/30	2	47.20	0	0.00	46.60	2	20,980	0.01%
2021/07/29	0	0.00	6	47.75	47.80	-6	21,134	-0.03%
2021/07/28	0	0.00	1	46.30	46.85	-1	21,487	0.00%
2021/07/27	7	47.22	1	47.45	46.75	6	21,777	0.03%
2021/07/26	16.1	48.45	2	48.30	47.90	14.1	22,047	0.06%
2021/07/23	0	0.00	2	48.60	48.70	-2	22,437	-0.01%
2021/07/22	4.2	47.21	3	47.60	47.30	1.2	22,649	0.01%
2021/07/21	26	49.46	1	48.50	48.20	25	22,826	0.11%
2021/07/20	6	48.94	15	48.99	48.95	-9	22,942	-0.04%
2021/07/19	3.3	50.18	0	0.00	50.00	3.3	23,176	0.01%
2021/07/16	9	49.80	7	49.80	49.50	2	23,804	0.01%
2021/07/15	6	50.01	2	49.73	50.50	4	23,913	0.02%
2021/07/14	0	0.00	2	49.70	49.05	-2	24,021	-0.01%
2021/07/13	8	50.32	9	50.89	49.50	-1	24,292	0.00%
2021/07/12	4	53.55	3	53.50	53.00	1	24,307	0.00%
2021/07/09	6	53.52	0	0.00	53.00	6	24,199	0.02%
2021/07/08	12	53.89	31	54.48	54.80	-19	24,553	-0.08%
2021/07/07	18.1	53.99	27	53.45	53.10	-8.9	24,397	-0.04%
2021/07/06	31.3	56.22	14	56.52	55.90	17.3	24,264	0.07%
2021/07/05	8	57.16	7.1	56.98	57.30	0.9	23,381	0.00%
2021/07/02	34	52.06	19	51.62	52.10	15	22,924	0.07%
2021/07/01	23.2	52.59	55	51.80	50.80	-31.9	22,671	-0.14%
2021/06/30	28	51.69	12	52.09	52.50	16	22,189	0.07%
2021/06/29	32	50.65	5.2	51.34	50.00	26.8	21,338	0.13%
2021/06/28	19	49.22	15	49.40	49.30	4	20,564	0.02%
2021/06/25	3	47.10	4	47.35	46.70	-1	20,346	0.00%
2021/06/24	14	47.75	7	47.92	47.95	7	20,689	0.03%
2021/06/23	1	47.40	12	48.30	47.35	-11	20,961	-0.05%
2021/06/22	12	49.68	2	48.70	49.00	10	20,871	0.05%
2021/06/21	1	46.65	100	46.89	46.50	-99	21,055	-0.47%
2021/06/18	1	47.95	0	0.00	47.95	1	21,254	0.00%
2021/06/17	0	0.00	1	48.15	48.10	-1	21,247	0.00%
2021/06/16	0	0.00	1	49.25	48.50	-1	21,380	0.00%
2021/06/15	2	48.78	0	0.00	49.25	2	21,349	0.01%
2021/06/11	2	48.40	2	47.80	48.40	0	21,266	0.00%
2021/06/10	4.1	47.77	0	0.00	47.80	4.1	21,331	0.02%
2021/06/09	81	49.19	0	0.00	48.20	81	21,190	0.38%
2021/06/08	23	49.50	2	49.90	49.60	21	21,122	0.10%
2021/06/07	8	49.73	7	50.30	49.40	1	21,164	0.00%
2021/06/04	8.1	52.78	5	52.54	51.70	3.1	20,970	0.01%
2021/06/03	9	53.17	59	53.14	52.50	-50	20,921	-0.24%
2021/06/02	8	50.49	8.2	50.40	51.90	-0.2	20,592	0.00%
2021/06/01	1	47.60	6	48.21	48.55	-5	20,218	-0.02%
2021/05/31	77	50.10	15	49.37	48.35	62	20,473	0.30%
2021/05/28	4	48.95	19.6	48.77	47.95	-15.6	20,205	-0.08%
2021/05/27	1	46.50	3	46.87	45.90	-2	19,871	-0.01%
2021/05/26	10	46.57	9	47.06	47.00	1	19,832	0.01%
2021/05/25	15	45.62	7	45.89	46.15	8	19,798	0.04%
2021/05/24	11	47.34	15	46.57	46.85	-4	19,666	-0.02%
2021/05/21	3	46.03	15	46.90	47.90	-12	19,748	-0.06%
2021/05/20	13.3	48.80	1	48.35	46.90	12.3	19,583	0.06%
2021/05/19	12	50.53	2	50.68	51.40	10	19,293	0.05%
2021/05/17	0.2	44.50	4	42.99	42.80	-3.9	18,945	-0.02%
2021/05/14	6	48.15	22	47.19	47.05	-16	18,609	-0.09%
2021/05/13	3	47.27	3	49.67	49.00	0	18,434	0.00%
2021/05/12	8.1	52.06	7	52.97	51.10	1.1	18,194	0.01%
2021/05/11	2.3	58.66	6	58.33	55.50	-3.8	17,851	-0.02%
2021/05/10	11	59.21	2	59.35	59.40	9	17,404	0.05%
2021/05/07	2	54.80	4	56.75	57.60	-2	17,183	-0.01%
2021/05/06	4	55.75	1	57.00	56.10	3	17,015	0.02%
2021/05/05	1	55.50	1	56.50	54.20	0	16,752	0.00%
2021/05/04	8	54.80	17	54.77	53.50	-9	16,410	-0.05%
2021/05/03	2	58.00	2	59.70	58.00	0	16,080	0.00%
2021/04/29	0	0.00	7	61.00	59.20	-7	15,819	-0.04%
2021/04/28	9	59.01	0	0.00	58.50	9	15,474	0.06%
2021/04/27	6	61.57	1	61.60	60.70	5	15,347	0.03%
2021/04/26	1	61.50	13	61.46	62.00	-12	15,124	-0.08%
2021/04/23	12	58.05	3	58.33	59.30	9	14,900	0.06%
2021/04/22	8	61.84	11	62.82	59.50	-3	14,591	-0.02%
2021/04/21	7	58.21	4	58.40	58.90	3	13,851	0.02%
2021/04/20	3	56.90	0	0.00	58.30	3	13,806	0.02%
2021/04/19	0	0.00	3	58.77	59.20	-3	13,667	-0.02%
2021/04/16	1	53.60	5	55.00	55.20	-4	13,253	-0.03%
2021/04/15	9	52.27	22	53.12	52.30	-13	12,929	-0.10%
2021/04/14	44	52.88	61.6	52.69	51.50	-17.6	12,790	-0.14%
2021/04/13	9	50.91	0	0.00	50.90	9	12,390	0.07%
2021/04/12	5	49.89	9	51.53	52.20	-4	12,452	-0.03%
2021/04/09	14.2	48.91	4	48.71	48.30	10.2	12,374	0.08%
2021/04/08	3	49.78	3	51.23	50.20	0	12,166	0.00%
2021/04/07	2	47.15	20.4	46.62	47.15	-18.4	12,013	-0.15%
2021/04/06	6	45.34	11	45.98	46.20	-5	12,151	-0.04%
2021/04/01	3	44.95	0	0.00	44.60	3	12,071	0.02%
2021/03/31	7	44.14	1	44.80	44.55	6	11,958	0.05%
2021/03/30	66	45.00	60	43.90	45.10	6	11,975	0.05%
2021/03/29	26	43.88	27	43.71	43.80	-1	11,926	-0.01%
2021/03/26	23	42.13	25	42.12	43.50	-2	12,258	-0.02%
2021/03/25	0	0.00	11	39.93	39.60	-11	12,414	-0.09%
2021/03/24	13	40.40	15.3	39.81	39.75	-2.3	12,411	-0.02%
2021/03/23	12	40.95	1.8	41.37	41.50	10.2	11,929	0.09%
2021/03/22	2	39.85	0	0.00	40.00	2	11,793	0.02%
2021/03/19	0	0.00	5	39.93	40.15	-5	11,918	-0.04%
2021/03/18	0	0.00	2	38.68	39.10	-2	11,716	-0.02%
2021/03/17	1	38.05	0	0.00	38.00	1	11,741	0.01%
2021/03/16	1	38.15	0	0.00	38.15	1	11,892	0.01%
2021/03/15	0	0.00	3	38.93	38.75	-3	11,824	-0.03%
2021/03/12	3	39.25	0	0.00	39.25	3	11,781	0.03%
2021/03/11	0	0.00	1	39.75	39.95	-1	11,738	-0.01%
2021/03/09	37	39.46	44	39.92	39.45	-7	11,532	-0.06%
2021/03/08	0	0.00	24	39.79	38.70	-24	11,241	-0.21%
2021/03/05	5	38.05	0	0.00	38.20	5	10,964	0.05%
2021/03/04	1	38.00	5	37.78	38.30	-4	11,104	-0.04%
2021/03/03	8	36.35	24	36.92	37.30	-16	10,910	-0.15%
2021/02/26	1	36.10	2	35.70	36.05	-1	10,771	-0.01%
2021/02/25	3	35.55	4	35.68	35.95	-1	10,715	-0.01%
2021/02/24	2.3	35.57	0	0.00	35.35	2.3	10,732	0.02%
2021/02/23	0	0.00	5	35.99	35.95	-5	10,756	-0.05%
2021/02/22	3	34.15	4	34.63	35.10	-1	10,588	-0.01%
2021/02/19	0	0.00	2	33.88	33.90	-2	10,606	-0.02%
2021/02/18	0	0.00	2	34.35	34.55	-2	10,763	-0.02%
2021/02/17	0.2	32.95	0	0.00	33.20	0.2	10,654	0.00%
2021/02/05	0	0.00	2	32.55	32.30	-2	10,617	-0.02%
2021/02/03	1.2	31.71	0	0.00	31.65	1.2	10,641	0.01%
2021/02/02	0	0.00	10	31.70	32.00	-10	10,683	-0.09%
2021/01/29	2	31.55	0	0.00	31.40	2	10,839	0.02%
2021/01/28	2.1	32.21	0	0.00	32.10	2.1	10,819	0.02%
2021/01/20	0.5	32.18	6	32.00	32.20	-5.6	10,939	-0.05%
2021/01/19	12.2	33.60	0	0.00	33.40	12.2	10,812	0.11%
2021/01/18	3.1	33.50	2	34.08	34.00	1.1	10,762	0.01%
2021/01/15	0.3	34.85	0.1	34.85	34.55	0.2	10,718	0.00%
2021/01/13	15.4	35.11	1	36.30	35.15	14.4	10,690	0.13%
2021/01/12	17.3	36.17	1	37.40	36.10	16.3	10,562	0.15%
2021/01/11	0.3	36.79	0	0.00	37.00	0.3	10,483	0.00%
2021/01/08	10	36.81	10.1	36.90	37.00	-0.1	10,435	0.00%
2021/01/07	0	0.00	6	36.60	36.60	-6	10,330	-0.06%
2021/01/06	2.1	36.60	5	37.28	36.80	-2.9	10,253	-0.03%
2021/01/05	41.3	37.27	58	37.51	37.75	-16.7	10,071	-0.17%
2021/01/04	39	36.47	21	36.57	36.95	18	9,841	0.18%
2020/12/31	4	35.96	1	36.50	36.50	3	9,587	0.03%
2020/12/30	49	36.26	21	37.30	36.15	28	9,502	0.29%
2020/12/29	3	37.40	2	37.45	37.40	1	9,217	0.01%
2020/12/28	1	36.60	1	36.65	36.30	0	8,927	0.00%
2020/12/25	1	36.30	30	36.90	36.55	-29	8,843	-0.33%
2020/12/24	41	37.03	10	36.75	36.60	31	8,722	0.36%
2020/12/23	3	37.05	3	37.08	37.30	0	8,566	0.00%
2020/12/22	7	37.42	6	39.96	37.40	1	8,472	0.01%
2020/12/21	9	38.08	2	38.25	38.25	7	7,763	0.09%
2020/12/18	0	0.00	10	35.20	35.30	-10	7,197	-0.14%
2020/12/17	0	0.00	2	34.80	34.90	-2	7,094	-0.03%
2020/12/15	0	0.00	5	34.40	34.50	-5	7,053	-0.07%
2020/12/14	0	0.00	2	34.13	33.95	-2	6,976	-0.03%
2020/12/10	20	33.74	7	34.09	33.35	13	7,114	0.18%
2020/12/09	0	0.00	6	33.80	33.80	-6	7,029	-0.09%
2020/12/07	1	33.20	10	33.10	33.20	-9	7,495	-0.12%
2020/12/02	6	33.35	0	0.00	33.20	6	8,464	0.07%
2020/12/01	2	32.88	2	33.73	33.85	0	8,699	0.00%
2020/11/30	4	34.03	9	34.52	33.45	-5	8,782	-0.06%
2020/11/27	9	33.06	1	32.70	33.55	8	8,605	0.09%
2020/11/26	1	31.90	0	0.00	32.25	1	8,472	0.01%
2020/11/24	0	0.00	0.2	31.40	31.30	-0.2	8,433	0.00%
2020/11/23	0	0.00	3	31.70	31.80	-3	8,398	-0.04%
2020/11/20	13	30.95	0	0.00	30.90	13	8,299	0.16%
2020/11/19	0	0.00	1	31.65	31.45	-1	8,203	-0.01%
2020/11/18	0.1	31.60	0	0.00	32.00	0.1	8,150	0.00%
2020/11/17	0	0.00	30	31.95	32.50	-30	8,045	-0.37%
2020/11/13	1	30.25	6	30.51	30.60	-5	7,786	-0.06%
2020/11/12	0	0.00	3	30.18	30.00	-3	7,779	-0.04%
2020/11/11	0	0.00	5	30.05	30.80	-5	7,797	-0.06%
2020/11/10	5	30.65	10	30.85	30.75	-5	7,771	-0.06%
2020/11/09	0	0.00	13	31.43	31.20	-13	7,697	-0.17%
2020/11/06	8	30.65	0	0.00	30.60	8	7,563	0.11%
2020/11/05	5	30.45	0	0.00	30.35	5	7,526	0.07%
2020/11/04	1	30.35	5	30.20	30.35	-4	7,493	-0.05%
2020/10/30	0	0.00	2	30.75	30.20	-2	7,352	-0.03%
2020/10/29	33	29.71	10	30.00	30.05	23	7,258	0.32%
2020/10/28	0	0.00	10	30.79	30.40	-10	7,223	-0.14%
2020/10/26	1	29.55	0	0.00	29.75	1	6,917	0.01%
2020/10/12	0	0.00	1	28.40	28.45	-1	6,615	-0.02%
2020/09/25	0	0.00	5	28.80	28.05	-5	6,256	-0.08%
2020/09/18	41	29.76	107	29.50	29.50	-66	5,753	-1.15%	大賣/
2020/09/17	9	30.43	1.1	30.19	30.20	7.9	5,605	0.14%
2020/09/16	0	0.00	7	30.31	30.60	-7	5,432	-0.13%
2020/09/15	7	29.63	0	0.00	30.00	7	5,264	0.13%
2020/09/14	44	29.72	2	29.90	30.00	42	5,154	0.81%
2020/09/11	0	0.00	47	29.34	29.55	-47	5,015	-0.94%
2020/09/10	14	30.21	11	30.13	30.00	3	4,700	0.06%
2020/09/09	11	30.81	6	30.63	30.70	5	4,502	0.11%
2020/09/08	3	30.33	38	30.09	30.65	-35	4,220	-0.83%
2020/09/07	35	29.60	5	30.04	29.65	30	3,982	0.75%
2020/09/04	54	28.95	12	28.65	28.95	42	3,599	1.17%
2020/09/03	90	28.06	52.1	28.39	28.10	37.9	3,323	1.14%
2020/09/02	21	27.84	39	27.63	27.70	-18	3,138	-0.57%
2020/09/01	2	27.00	6	26.95	26.95	-4	2,928	-0.14%
2020/08/31	11	26.49	9	26.53	26.75	2	2,849	0.07%
2020/08/28	2	25.60	0	0.00	25.70	2	2,699	0.07%
2020/08/27	20	25.30	0	0.00	25.50	20	2,692	0.74%
2020/08/26	2	25.45	3	25.52	25.50	-1	2,680	-0.04%
2020/08/25	10	25.45	0	0.00	25.45	10	2,682	0.37%
2020/08/24	0	0.00	4	25.20	25.40	-4	2,686	-0.15%
2020/08/21	0	0.00	1	25.35	25.25	-1	2,663	-0.04%
2020/08/20	6	24.78	0	0.00	24.80	6	2,643	0.23%
2020/08/18	2	25.60	1	25.55	25.60	1	2,564	0.04%
2020/08/17	0	0.00	9	25.37	25.40	-9	2,525	-0.36%
2020/08/14	1	24.45	0	0.00	24.75	1	2,462	0.04%
2020/08/12	4	24.10	0.1	24.60	24.60	3.9	2,438	0.16%
2020/08/11	0	0.00	33	24.51	24.55	-33	2,421	-1.36%
2020/08/07	2	23.65	0	0.00	23.80	2	2,348	0.09%
2020/08/05	0	0.00	5	24.00	23.95	-5	2,324	-0.22%
2020/07/31	0.2	23.55	0	0.00	23.55	0.2	2,234	0.01%
2020/07/27	3	23.55	0	0.00	23.50	3	2,191	0.14%
2020/07/24	2	23.70	0	0.00	23.55	2	2,185	0.09%
2020/07/23	2	23.65	7	23.76	23.80	-5	2,159	-0.23%
2020/07/17	1	23.10	0	0.00	22.95	1	2,041	0.05%
2020/07/16	20	23.00	21	22.95	22.95	-1	2,046	-0.05%
2020/07/09	0	0.00	2	22.95	22.90	-2	2,022	-0.10%
2020/07/06	6	23.07	0	0.00	23.05	6	1,990	0.30%
2020/07/02	0	0.00	5	23.05	23.15	-5	1,954	-0.26%
2020/07/01	1	22.55	0	0.00	22.60	1	1,901	0.05%
2020/06/15	8	22.06	0	0.00	21.90	8	1,881	0.43%
2020/06/12	2	22.45	1	22.35	22.35	1	1,835	0.05%
2020/05/21	0	0.00	8	23.95	23.95	-8	1,816	-0.44%
2020/05/20	0	0.00	5	23.60	23.55	-5	1,786	-0.28%
2020/05/14	0	0.00	4	23.10	23.05	-4	1,701	-0.24%
2020/05/11	5	23.15	0	0.00	23.15	5	1,817	0.28%
2020/05/08	0	0.00	5	23.15	23.15	-5	1,808	-0.28%
2020/05/04	5	22.75	0	0.00	22.70	5	1,802	0.28%
2020/04/30	0	0.00	5	22.95	23.10	-5	1,801	-0.28%
2020/04/28	0	0.00	2	22.45	22.70	-2	1,815	-0.11%
2020/04/23	0	0.00	1	21.95	21.90	-1	1,861	-0.05%
2020/04/22	0	0.00	2	21.78	21.75	-2	1,870	-0.11%
2020/04/21	3	21.80	0	0.00	21.80	3	1,877	0.16%
2020/04/17	6	22.18	0	0.00	22.10	6	1,863	0.32%
2020/04/15	2	22.10	0	0.00	22.15	2	1,865	0.11%
2020/04/14	0	22.40	0	0.00	22.05	0	1,889	0.00%
2020/04/13	1	21.75	5	21.95	21.85	-4	1,891	-0.21%
2020/04/07	0	0.00	10	21.65	21.50	-10	1,956	-0.51%
2020/04/06	0	0.00	61	21.45	21.45	-61	1,953	-3.12%
2020/04/01	2	21.55	5	21.70	21.50	-3	1,948	-0.15%
2020/03/31	5	21.60	18	21.52	21.60	-13	1,949	-0.67%
2020/03/30	0	21.55	14	21.06	21.50	-14	1,954	-0.71%
2020/03/27	0	21.35	0	0.00	21.10	0	1,969	0.00%
2020/03/25	4	20.95	0	0.00	21.30	4	1,961	0.20%
2020/03/24	1	20.25	48	20.27	20.20	-47	1,933	-2.43%
2020/03/23	1	19.70	37	19.62	19.60	-36	1,922	-1.87%
2020/03/19	0	0.00	35	20.85	19.40	-35	1,922	-1.82%
2020/03/18	1	21.90	0	0.00	21.30	1	1,866	0.05%
2020/03/17	1	21.90	1	21.50	21.90	0	1,837	0.00%
2020/03/16	6	22.58	0	0.00	22.30	6	1,810	0.33%
2020/03/12	9	22.86	0	0.00	22.75	9	1,702	0.53%
2020/03/11	3	23.68	2.2	23.49	23.45	0.8	1,674	0.05%
2020/03/10	1	23.00	0	0.00	23.25	1	1,661	0.06%
2020/03/09	0	0.00	10	23.81	23.50	-10	1,628	-0.61%
2020/03/06	11	24.00	2	24.13	24.10	9	1,597	0.56%
2020/03/05	0	0.00	1	23.85	24.35	-1	1,567	-0.06%
2020/03/04	8	23.33	0	0.00	23.60	8	1,479	0.54%
2020/03/03	3	23.03	0	0.00	23.10	3	1,474	0.20%
2020/03/02	0	0.00	1	22.45	22.70	-1	1,482	-0.07%
2020/02/20	0	0.00	5	22.70	22.65	-5	1,603	-0.31%
2020/02/17	1	22.50	0	0.00	22.55	1	1,619	0.06%
2020/02/13	0	0.00	1	22.75	22.70	-1	1,599	-0.06%
2020/02/06	1	22.85	0	0.00	22.90	1	1,463	0.07%
2020/02/03	100	22.41	1	22.25	22.60	99	1,465	6.75%
2020/01/30	5	22.50	1	22.40	22.50	4	1,404	0.28%
2020/01/17	60	23.20	0	0.00	23.20	60	1,338	4.48%
2020/01/16	0	0.00	1	23.25	23.20	-1	1,336	-0.07%
2020/01/07	1	23.30	0	0.00	23.25	1	1,404	0.07%
2020/01/06	0	0.00	5	23.17	23.25	-5	1,403	-0.36%
2020/01/02	2	23.38	1	23.40	23.35	1	1,377	0.07%
2019/12/20	0	0.00	1	22.95	22.70	-1	1,247	-0.08%
2019/12/18	0	0.00	4	23.00	23.05	-4	1,196	-0.33%
2019/12/17	0.3	22.80	0	0.00	22.95	0.3	1,185	0.02%
2019/12/16	6	22.91	0	0.00	22.95	6	1,157	0.52%
2019/12/13	2	22.73	0	0.00	22.75	2	1,140	0.18%
2019/12/11	1	22.50	1	22.55	22.60	0	1,127	0.00%
2019/12/10	1	22.50	1	22.45	22.40	0	1,126	0.00%
2019/12/06	1	22.70	3.1	22.65	22.65	-2.1	1,142	-0.18%
2019/12/02	0	0.00	1	22.55	22.60	-1	1,144	-0.09%
2019/11/29	0	0.00	6	22.58	22.60	-6	1,150	-0.52%
2019/11/28	1	22.50	0	0.00	22.55	1	1,149	0.09%
2019/11/26	3	22.32	0	0.00	22.50	3	1,098	0.27%
2019/11/13	0	0.00	1	21.60	21.65	-1	982	-0.10%
2019/10/31	2	21.55	0	0.00	21.60	2	1,054	0.19%
2019/10/25	2	21.40	0	0.00	21.50	2	1,095	0.18%
2019/10/22	6	21.60	0	0.00	21.60	6	1,096	0.55%
2019/10/21	2	21.80	0	0.00	21.75	2	1,090	0.18%
2019/10/09	7	21.45	0	0.00	21.45	7	1,068	0.66%
2019/10/02	0	0.00	1	21.55	21.65	-1	1,141	-0.09%
2019/09/23	0	0.00	1	21.55	21.60	-1	1,150	-0.09%
2019/09/12	23	21.12	0	0.00	21.05	23	1,243	1.85%
2019/09/05	0	0.00	4	21.05	21.15	-4	1,237	-0.32%
2019/09/02	0	0.00	20	20.65	20.85	-20	1,207	-1.66%
2019/08/29	1	20.70	0	0.00	20.55	1	1,191	0.08%
2019/07/17	1	22.20	10	22.20	22.05	-9	1,169	-0.77%
2019/07/16	5	22.30	0	0.00	22.35	5	1,172	0.43%
2019/07/12	9	23.68	0	0.00	23.65	9	1,153	0.78%
2019/07/11	0	0.00	10	23.70	23.70	-10	1,151	-0.87%
2019/06/24	0	0.00	6	22.99	23.35	-6	1,205	-0.50%
2019/06/21	10	23.10	0	0.00	23.45	10	1,160	0.86%
2019/06/20	0	0.00	25	23.03	23.10	-25	1,129	-2.21%
2019/06/19	0	0.00	3	22.95	23.00	-3	1,125	-0.27%
2019/06/18	0	0.00	1	22.85	22.85	-1	1,133	-0.09%
2019/06/11	5	22.35	0	0.00	22.40	5	1,129	0.44%
2019/06/06	0	0.00	4	22.25	22.25	-4	1,133	-0.35%
2019/05/31	0	0.00	2	22.15	22.15	-2	1,141	-0.18%
2019/05/30	0	0.00	2	22.00	22.20	-2	1,141	-0.18%
2019/05/29	1	22.15	0	0.00	22.00	1	1,144	0.09%
2019/05/23	0	0.00	2	22.25	22.25	-2	1,101	-0.18%
2019/05/17	5	22.10	0	0.00	22.00	5	1,125	0.44%
2019/05/13	0	0.00	2	21.75	21.75	-2	1,146	-0.17%
2019/05/09	15	22.32	1	22.50	22.15	14	1,141	1.23%
2019/05/08	0	0.00	10	22.45	22.45	-10	1,131	-0.88%
2019/04/25	1	21.60	0	0.00	21.55	1	1,093	0.09%
2019/04/23	0	0.00	1	21.70	21.60	-1	1,059	-0.09%
2019/04/22	2	21.80	0	0.00	21.75	2	1,036	0.19%
2019/04/15	7	22.08	0	0.00	22.00	7	997	0.70%
2019/04/10	6	21.88	0	0.00	21.95	6	973	0.62%
2019/03/29	0.2	21.20	0	0.00	21.25	0.2	981	0.02%
2019/03/27	1	21.20	0	0.00	21.25	1	1,160	0.09%
2019/03/25	0	0.00	2	20.90	20.95	-2	1,248	-0.16%
2019/03/21	3	21.25	1	21.35	21.45	2	1,235	0.16%
2019/03/15	1	20.70	0	0.00	20.60	1	1,195	0.08%
2019/03/14	0	0.00	2	20.80	20.65	-2	1,193	-0.17%
2019/03/06	1	20.75	0	0.00	20.75	1	1,207	0.08%
2019/02/20	4	20.64	0	0.00	20.50	4	1,173	0.34%
2019/02/19	2	20.20	0	0.00	20.15	2	1,146	0.17%
2019/02/18	8	20.00	0	0.00	20.05	8	1,132	0.71%
2019/02/15	4	19.75	0	0.00	19.90	4	1,117	0.36%
2019/02/14	2	19.85	0	0.00	19.85	2	1,110	0.18%
2019/02/11	4	19.65	0	0.00	19.65	4	1,075	0.37%
2019/01/30	2	19.75	0	0.00	19.70	2	1,063	0.19%
2018/12/27	1	18.90	0	0.00	18.85	1	1,073	0.09%
2018/12/21	2	19.05	0	0.00	18.85	2	1,065	0.19%
2018/09/10	0	0.00	0.2	22.25	22.25	-0.2	1,059	-0.02%
2018/08/03	1	22.65	0	0.00	22.75	1	1,295	0.08%
2018/07/31	0	0.00	3	22.90	22.90	-3	1,277	-0.23%
2018/07/04	3	21.65	0	0.00	21.95	3	1,356	0.22%
2018/06/29	3	22.50	0	0.00	22.50	3	1,332	0.23%
2018/06/21	1	23.90	0	0.00	23.90	1	1,075	0.09%
2018/05/31	1	24.00	0	0.00	24.05	1	1,033	0.10%
2018/04/16	0	0.00	1	24.80	24.80	-1	1,346	-0.07%
2018/03/31	1	25.05	0	0.00	25.10	1	1,749	0.06%
2018/03/22	2	24.10	0	0.00	24.10	2	1,983	0.10%
2018/03/21	1	23.95	0	0.00	23.90	1	1,978	0.05%
2018/03/15	1	24.30	0	0.00	24.40	1	1,914	0.05%
2018/03/13	2	24.60	0	0.00	24.60	2	1,887	0.11%
2018/03/08	1	24.40	0	0.00	24.40	1	1,880	0.05%
2018/03/05	0	0.00	0.6	24.40	24.35	-0.6	1,874	-0.03%
2018/02/27	1	25.10	0	0.00	25.30	1	1,815	0.06%
2018/01/31	5	26.10	0	0.00	26.10	5	1,753	0.29%
2018/01/24	0	0.00	10	26.02	26.20	-10	1,767	-0.57%
2018/01/18	1	26.50	0	0.00	26.85	1	1,711	0.06%
2018/01/15	0.6	27.10	0	0.00	27.30	0.6	1,659	0.03%
2018/01/11	41	27.69	46	27.59	27.50	-5	1,588	-0.31%
2018/01/10	36	26.81	34	27.00	27.35	2	1,527	0.13%
2018/01/09	0	0.00	2	26.50	26.50	-2	1,396	-0.14%
2018/01/04	1	26.35	0	0.00	26.20	1	1,293	0.08%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

兆豐-公益 券商分點個股進出 兆豐-公益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析