宇隆 (2233)-兆豐-公益券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
80張
產業
上市汽車類股▼0.54%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	133.92	0	0.00	135.00	12	301	3.98%
2024/05/09	7	136.29	0	0.00	134.50	7	306	2.28%
2024/05/03	0	0.00	3	132.17	133.00	-3	304	-0.99%
2024/04/03	0	0.00	0	132.50	133.00	0	340	0.00%
2024/03/27	0	0.00	0.1	132.50	131.50	-0.1	342	-0.03%
2024/03/21	1	138.00	1	135.50	135.00	0	355	0.00%
2024/03/20	0	137.50	0	0.00	137.50	0	354	0.00%
2024/03/12	2	135.00	0.1	136.00	135.00	1.9	428	0.45%
2024/03/08	0	0.00	0.3	139.66	138.50	-0.3	434	-0.07%
2024/03/06	0.1	145.50	0	0.00	144.00	0.1	428	0.02%
2024/03/04	1	142.50	0	0.00	143.00	1	445	0.22%
2024/02/29	0.3	142.67	2	143.25	143.50	-1.7	446	-0.38%
2024/02/27	0.1	142.50	0	0.00	140.50	0.1	443	0.02%
2024/02/19	1	140.00	0	0.00	141.00	1	543	0.18%
2024/02/15	0	0.00	1	138.00	138.50	-1	534	-0.19%
2024/01/24	1	127.00	0	0.00	126.50	1	721	0.14%
2024/01/11	0	133.50	0	0.00	132.00	0	1,342	0.00%
2024/01/10	1	132.50	1	133.00	131.50	0	1,408	0.00%
2024/01/08	2	137.25	2	139.50	135.50	0	1,579	0.00%
2023/12/12	0	0.00	1	139.00	138.00	-1	1,830	-0.05%
2023/12/06	0	0.00	0	148.00	147.00	0	1,794	0.00%
2023/11/30	1	151.50	0	0.00	149.00	1	1,773	0.06%
2023/11/22	0	0.00	2.2	150.00	149.50	-2.2	1,691	-0.13%
2023/11/20	0	0.00	2	142.50	144.00	-2	1,636	-0.12%
2023/11/17	0	0.00	2	140.25	140.50	-2	1,619	-0.12%
2023/11/10	0	0.00	1	141.00	137.00	-1	1,546	-0.06%
2023/11/09	1	139.50	2	140.00	140.00	-1	1,525	-0.07%
2023/11/08	1	140.50	0	0.00	141.00	1	1,509	0.07%
2023/11/07	2	139.25	3	142.17	137.50	-1	1,491	-0.07%
2023/11/03	3	138.33	1	141.00	138.50	2	1,429	0.14%
2023/11/02	0	0.00	2	138.50	137.50	-2	1,404	-0.14%
2023/11/01	5	136.90	3	135.83	136.50	2	1,376	0.15%
2023/10/30	3	137.50	3	138.50	138.00	0	1,320	0.00%
2023/10/27	3	146.17	5	144.90	136.50	-2	1,264	-0.16%
2023/10/26	1	141.00	3.2	146.00	140.00	-2.2	1,128	-0.19%
2023/10/25	3	144.17	4	142.38	145.00	-1	1,054	-0.09%
2023/10/24	2	143.50	12	140.79	142.00	-10	976	-1.02%
2023/10/23	2	137.50	0	0.00	135.00	2	890	0.22%
2023/10/20	1	140.50	3	139.67	140.50	-2	863	-0.23%
2023/10/19	0	0.00	2	140.50	141.50	-2	816	-0.24%
2023/10/18	1	137.50	1	137.00	137.50	0	738	0.00%
2023/10/17	1	137.50	4.2	140.41	139.00	-3.2	671	-0.47%
2023/10/16	11	140.45	8	135.00	135.50	3	586	0.51%
2023/10/13	23	133.74	20.3	135.31	135.50	2.8	497	0.55%
2023/10/12	0	0.00	2	123.50	127.50	-2	361	-0.55%
2023/09/20	0	0.00	0	113.00	113.00	0	254	0.00%
2023/09/18	0	0.00	2	118.50	119.50	-2	220	-0.91%
2023/09/14	0	0.00	1	114.50	114.50	-1	177	-0.56%
2023/09/13	0	0.00	0.2	110.00	109.50	-0.2	149	-0.10%
2023/09/12	0	0.00	3	107.83	107.50	-3	145	-2.06%
2023/09/11	2	107.50	0	0.00	107.00	2	143	1.39%
2023/09/08	0	0.00	1	107.50	106.00	-1	143	-0.70%
2023/09/07	0	0.00	3	104.17	105.50	-3	144	-2.08%
2023/09/05	1	103.00	0	0.00	103.00	1	142	0.70%
2023/09/04	0	103.00	0	0.00	103.50	0	144	0.00%
2023/08/11	30	101.93	0	0.00	101.50	30	157	19.05%
2023/08/04	0	0.00	0.2	104.00	104.50	-0.2	165	-0.09%
2023/07/21	1	114.00	0	0.00	115.00	1	201	0.50%
2023/07/20	0	0.00	0	114.00	113.50	0	203	0.00%
2023/07/06	0	0.00	2	110.75	110.00	-2	321	-0.62%
2023/07/05	0	0.00	1	111.00	111.00	-1	356	-0.28%
2023/06/28	0	0.00	12	108.58	110.00	-12	451	-2.66%
2023/06/27	2	109.50	0	0.00	108.50	2	452	0.44%
2023/06/26	1	109.00	0	0.00	109.00	1	452	0.22%
2023/06/21	12	109.79	0	0.00	110.00	12	453	2.65%
2023/06/20	0	0.00	5	109.50	109.50	-5	453	-1.10%
2023/06/19	0	0.00	5	111.00	110.50	-5	454	-1.10%
2023/06/16	0	0.00	3	111.50	111.00	-3	453	-0.66%
2023/06/15	0	0.00	23	110.50	110.50	-23	452	-5.09%
2023/06/14	0	0.00	17	110.85	111.00	-17	451	-3.77%
2023/06/13	6	111.33	36.8	111.25	111.00	-30.8	452	-6.80%
2023/06/12	11	109.32	17	109.50	109.50	-6	450	-1.33%
2023/06/09	5	109.20	25	109.14	109.00	-20	449	-4.45%
2023/06/08	5	108.50	11	108.50	108.50	-6	450	-1.33%
2023/06/07	7	110.00	12	109.83	109.50	-5	451	-1.11%
2023/06/06	0	0.00	27	109.26	109.50	-27	450	-5.99%
2023/06/05	0	0.00	40	110.40	110.50	-40	450	-8.88%
2023/06/02	4	111.13	20	112.10	111.00	-16	452	-3.54%
2023/06/01	6	111.33	35	111.23	112.50	-29	455	-6.37%
2023/05/31	3	111.50	0	0.00	110.50	3	456	0.66%
2023/05/30	7	110.86	0	0.00	110.50	7	456	1.53%
2023/05/29	2	112.50	0	0.00	111.00	2	455	0.44%
2023/05/26	3	110.50	0	0.00	110.00	3	456	0.66%
2023/05/22	0	0.00	7	111.00	111.50	-7	459	-1.52%
2023/05/19	0	0.00	6	111.50	110.50	-6	460	-1.30%
2023/05/18	0	0.00	5	112.00	111.50	-5	459	-1.09%
2023/05/17	2	108.50	18	108.56	110.50	-16	458	-3.49%
2023/05/16	0	0.00	24	108.90	109.00	-24	455	-5.27%
2023/05/12	1	111.50	0	111.50	109.50	1	453	0.22%
2023/05/11	1	111.50	0	111.50	109.00	1	451	0.22%
2023/05/08	25	114.18	0	0.00	114.00	25	439	5.69%
2023/05/05	0	0.00	29	115.57	115.00	-29	434	-6.67%
2023/05/04	2	119.00	0	0.00	119.00	2	423	0.47%
2023/05/02	5	120.50	5	122.40	121.50	0	412	0.00%
2023/04/28	0	0.00	1	115.00	115.50	-1	389	-0.26%
2023/04/27	1	114.00	0	0.00	113.50	1	386	0.26%
2023/04/26	10	112.50	0	0.00	114.00	10	385	2.60%
2023/04/25	10	112.75	20	113.88	113.00	-10	383	-2.60%
2023/04/24	0	0.00	1	115.00	115.00	-1	379	-0.26%
2023/04/21	30	113.70	29	115.91	113.50	1	378	0.26%
2023/04/18	2	120.00	0	0.00	119.50	2	359	0.56%
2023/04/17	2	122.50	0	0.00	122.50	2	349	0.57%
2023/04/14	1	118.50	0	0.00	119.00	1	338	0.30%
2023/04/13	0	0.00	1	123.00	121.00	-1	325	-0.31%
2023/04/12	7	123.79	204	124.04	122.50	-197	315	-62.48%	大賣/鉅額交易
2023/04/11	11	118.77	1	120.50	120.50	10	258	3.86%
2023/04/10	11	122.41	0	0.00	120.00	11	251	4.38%
2023/04/07	20	117.10	2	117.75	120.50	18	216	8.30%
2023/04/06	31	117.06	0	0.00	117.00	31	189	16.39%
2023/03/31	0	0.00	2	115.50	115.00	-2	160	-1.25%
2023/03/24	0	0.00	1	109.00	108.00	-1	118	-0.84%
2023/03/23	1	109.00	0	0.00	108.50	1	118	0.85%
2023/03/22	0	109.00	2	110.00	110.50	-2	119	-1.67%
2023/03/07	0	0.00	1	111.50	112.00	-1	131	-0.76%
2023/03/06	0	0.00	2	110.00	110.50	-2	127	-1.57%
2023/03/03	0	0.00	1	106.50	107.00	-1	122	-0.82%
2023/03/02	0	0.00	0	104.50	105.50	0	120	0.00%
2023/02/17	0	0.00	1	104.50	105.50	-1	118	-0.85%
2023/02/07	0	0.00	0	102.50	101.50	0	120	0.00%
2023/02/02	0	0.00	0	102.50	104.50	0	119	0.00%
2022/12/28	0	0.00	1	100.50	100.00	-1	140	-0.71%
2022/12/20	0	0.00	1	100.00	99.00	-1	150	-0.66%
2022/12/16	0	0.00	4	101.00	101.00	-4	155	-2.57%
2022/12/15	0	0.00	6	103.00	103.00	-6	154	-3.90%
2022/12/14	0	0.00	9	102.00	102.50	-9	153	-5.86%
2022/12/12	0	0.00	6	103.50	103.00	-6	151	-3.95%
2022/12/09	0	0.00	18	101.75	103.00	-18	148	-12.09%
2022/12/08	0	0.00	10	99.51	99.90	-10	144	-6.93%
2022/12/07	0	0.00	7	98.61	99.10	-7	144	-4.83%
2022/12/06	0	0.00	5	98.70	98.50	-5	145	-3.43%
2022/12/05	0	0.00	2	99.70	99.20	-2	144	-1.38%
2022/12/02	0	0.00	1	99.00	99.00	-1	144	-0.69%
2022/12/01	0	0.00	5	99.14	98.90	-5	144	-3.46%
2022/11/30	0	0.00	10	97.74	98.00	-10	142	-7.03%
2022/11/29	0	0.00	6	96.98	96.70	-6	145	-4.11%
2022/11/28	0	0.00	5	96.20	96.60	-5	146	-3.41%
2022/11/24	0	0.00	7	96.86	97.20	-7	152	-4.60%
2022/11/23	0	0.00	5	96.46	96.60	-5	154	-3.23%
2022/11/22	0	0.00	7	95.13	95.30	-7	160	-4.36%
2022/11/21	0	0.00	3	95.50	95.20	-3	162	-1.84%
2022/11/17	0	0.00	10	95.76	96.00	-10	167	-5.99%
2022/11/14	0	0.00	9	95.17	95.90	-9	176	-5.11%
2022/11/11	0	94.70	0	0.00	94.30	0	179	0.00%
2022/11/09	0	0.00	10	95.84	95.90	-10	193	-5.16%
2022/11/08	0	0.00	14	95.11	94.60	-14	195	-7.15%
2022/11/07	0	0.00	12	93.86	94.20	-12	198	-6.03%
2022/11/04	0	0.00	7	93.11	93.30	-7	200	-3.49%
2022/11/03	0	0.00	11	91.94	92.90	-11	203	-5.41%
2022/11/02	0	0.00	4	91.33	91.50	-4	208	-1.92%
2022/10/20	1	89.50	0	0.00	89.80	1	258	0.39%
2022/10/18	0	0.00	5	92.16	92.80	-5	276	-1.81%
2022/10/17	2	89.80	0	0.00	91.10	2	286	0.70%
2022/10/14	0	0.00	10	93.00	92.20	-10	307	-3.25%
2022/10/07	0	0.00	6	99.10	98.80	-6	346	-1.73%
2022/10/06	0	0.00	4	99.78	99.60	-4	368	-1.08%
2022/10/05	0	0.00	20	102.55	100.00	-20	386	-5.17%
2022/10/04	0	0.00	25	100.29	101.50	-25	399	-6.25%
2022/10/03	0	0.00	20	98.65	98.20	-20	405	-4.94%
2022/09/29	0	0.00	4	102.25	100.00	-4	483	-0.83%
2022/09/28	0	0.00	30	101.48	101.00	-30	489	-6.12%
2022/09/27	0	0.00	45	103.59	104.50	-45	493	-9.11%
2022/09/21	0	0.00	1	110.00	110.00	-1	534	-0.19%
2022/09/13	0	0.00	2	111.00	111.00	-2	648	-0.31%
2022/09/01	0	0.00	3	112.00	112.00	-3	818	-0.37%
2022/08/31	0	0.00	9	112.44	113.00	-9	870	-1.03%
2022/08/30	0	112.50	0	0.00	111.00	0	992	0.00%
2022/08/22	0	0.00	2	115.25	115.00	-2	1,551	-0.13%
2022/08/19	0	0.00	1	116.50	116.50	-1	1,632	-0.06%
2022/08/05	0	0.00	3	114.50	114.50	-3	1,804	-0.17%
2022/08/03	1	113.00	0	0.00	112.50	1	1,821	0.05%
2022/07/29	0	0.00	3	113.17	113.50	-3	1,905	-0.16%
2022/07/28	1	118.00	0	0.00	116.00	1	1,917	0.05%
2022/07/27	2	118.00	0	0.00	118.00	2	1,935	0.10%
2022/07/26	1	118.50	0	0.00	116.00	1	1,936	0.05%
2022/07/21	0	0.00	4	119.75	119.00	-4	1,933	-0.21%
2022/07/13	2	102.50	7	103.21	105.00	-5	1,880	-0.27%
2022/07/12	6	101.40	3	102.30	100.00	3	1,880	0.16%
2022/07/11	0	0.00	1	105.50	103.50	-1	1,896	-0.05%
2022/07/08	3	105.83	10	105.35	106.00	-7	1,910	-0.37%
2022/07/07	2	101.00	2	100.30	102.00	0	1,913	0.00%
2022/07/01	5	122.60	0	0.00	122.00	5	1,990	0.25%
2022/06/30	7	124.29	0	0.00	123.50	7	2,007	0.35%
2022/06/29	1	125.00	0	0.00	125.00	1	2,016	0.05%
2022/06/23	5	119.00	6	122.58	121.50	-1	2,012	-0.05%
2022/06/20	11	124.59	0	0.00	124.00	11	1,965	0.56%
2022/06/17	19	124.61	0	0.00	125.00	19	1,949	0.97%
2022/06/16	6	125.00	2	124.50	124.50	4	1,919	0.21%
2022/06/14	0	0.00	1	125.50	126.00	-1	1,885	-0.05%
2022/06/13	4	125.13	0	0.00	125.50	4	1,886	0.21%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/08	13	124.85	1	126.00	125.00	12	1,789	0.67%
2022/06/07	13	125.54	0	0.00	126.00	13	1,682	0.77%
2022/06/02	1	119.00	1	122.50	120.00	0	1,412	0.00%
2022/05/30	1	116.50	1	115.00	116.00	0	1,259	0.00%
2022/05/27	6	115.00	8.1	112.78	115.00	-2.1	1,240	-0.17%
2022/05/26	1	107.50	1	109.00	106.50	0	1,197	0.00%
2022/05/25	0	0.00	2	108.25	108.50	-2	1,256	-0.16%
2022/05/24	2	107.00	1	109.00	105.50	1	1,299	0.08%
2022/05/23	1	107.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	2	111.00	3	109.17	109.50	-1	1,293	-0.08%
2022/05/19	1	100.50	1	102.00	103.00	0	1,220	0.00%
2022/05/13	1	100.50	0	0.00	100.00	1	1,258	0.08%
2022/05/09	2	106.50	0	105.00	104.00	2	1,336	0.15%
2022/05/04	0.1	109.00	1	107.00	109.50	-0.9	1,337	-0.07%
2022/05/03	1	105.00	1	106.00	106.00	0	1,326	0.00%
2022/04/29	1	104.50	0	0.00	104.50	1	1,324	0.08%
2022/04/25	0	0.00	5	104.50	103.00	-5	1,373	-0.36%
2022/04/21	0	0.00	1	109.50	109.50	-1	1,363	-0.07%
2022/04/15	1	108.50	4	108.00	108.00	-3	1,372	-0.22%
2022/04/12	1	115.00	4	116.88	116.50	-3	1,354	-0.22%
2022/04/11	8	115.00	0	0.00	117.00	8	1,346	0.59%
2022/04/08	3	117.50	0	0.00	117.00	3	1,331	0.23%
2022/03/30	9	108.00	9	108.67	109.50	0	1,225	0.00%
2022/03/28	0	0.00	0	107.00	107.00	0	1,211	0.00%
2022/03/10	1	116.00	1	115.50	115.00	0	1,141	0.00%
2022/03/08	0	0.00	1	105.50	108.50	-1	1,122	-0.09%
2022/03/02	0	0.00	2	125.00	122.50	-2	1,052	-0.19%
2022/03/01	2	121.25	0	0.00	121.50	2	1,017	0.20%
2022/02/25	1	118.50	3	122.83	122.00	-2	988	-0.20%
2022/02/24	0	0.00	18	119.58	116.50	-18	920	-1.95%
2022/02/23	3	121.00	0	0.00	119.00	3	870	0.34%
2022/02/17	17	117.56	0	0.00	116.00	17	818	2.08%
2022/02/14	1	112.00	1	113.00	112.00	0	772	0.00%
2022/02/11	1	121.00	0	0.00	116.50	1	765	0.13%
2022/02/10	0	0.00	3	117.00	120.50	-3	754	-0.40%
2022/02/09	0	117.50	2	117.25	119.00	-2	719	-0.28%
2022/02/08	1	115.50	0	113.50	119.00	1	674	0.14%
2022/01/26	1	107.00	0	0.00	103.50	1	592	0.17%
2022/01/24	0	0.00	1	110.00	109.00	-1	578	-0.17%
2022/01/21	1	113.00	0	0.00	109.50	1	572	0.17%
2022/01/18	0	0.00	3	108.00	109.50	-3	518	-0.58%
2022/01/07	0.5	110.04	0	0.00	109.50	0.5	484	0.11%
2022/01/06	0	0.00	1	110.50	109.50	-1	482	-0.21%
2022/01/03	0.5	106.00	0	0.00	105.50	0.5	419	0.12%
2021/12/30	0	0.00	1	101.00	103.50	-1	408	-0.24%
2021/12/27	1	98.40	0	0.00	97.40	1	399	0.25%
2021/12/24	0	0.00	0.1	95.60	97.30	-0.1	407	-0.02%
2021/12/21	0	94.20	0	0.00	93.90	0	426	0.01%
2021/12/02	0	0.00	17	94.50	94.80	-17	445	-3.82%
2021/11/29	0.1	94.90	0	0.00	94.40	0.1	450	0.01%
2021/11/24	0.1	96.80	0	0.00	96.70	0.1	457	0.01%
2021/11/19	0	0.00	1	98.50	98.30	-1	507	-0.20%
2021/11/18	0	0.00	0.1	99.90	99.20	-0.1	508	-0.02%
2021/11/10	0.1	96.50	0	0.00	96.50	0.1	560	0.02%
2021/10/29	0	0.00	1	105.00	103.50	-1	603	-0.17%
2021/10/28	1	107.00	0	0.00	105.00	1	603	0.17%
2021/10/26	0	0.00	0.1	105.26	104.50	-0.1	624	-0.02%
2021/10/22	1	104.50	0	0.00	104.50	1	643	0.16%
2021/10/19	0.1	100.50	0	0.00	100.50	0.1	644	0.02%
2021/10/14	0	0.00	1	91.60	93.20	-1	655	-0.15%
2021/10/13	0	0.00	1	93.80	93.20	-1	649	-0.15%
2021/10/08	1	102.00	0	0.00	100.00	1	648	0.15%
2021/10/01	1	100.00	0	0.00	100.00	1	740	0.14%
2021/09/28	1	102.00	0	0.00	102.50	1	777	0.13%
2021/09/22	0	0.00	1	106.50	106.50	-1	885	-0.11%
2021/09/02	1	122.00	0	0.00	117.50	1	1,311	0.08%
2021/08/19	0	0.00	1	110.00	107.00	-1	1,365	-0.07%
2021/08/10	0	0.00	1	124.50	124.00	-1	1,418	-0.07%
2021/08/06	2	126.75	1	131.00	129.00	1	1,453	0.07%
2021/08/03	2	128.50	0	0.00	128.50	2	1,564	0.13%
2021/08/02	0	0.00	10	131.70	130.50	-10	1,647	-0.61%
2021/07/30	6	133.50	0	0.00	128.50	6	1,713	0.35%
2021/07/20	3	127.17	0	0.00	125.00	3	1,755	0.17%
2021/07/19	1	130.50	0	0.00	130.50	1	1,749	0.06%
2021/07/12	0	0.00	1	128.00	131.00	-1	1,755	-0.06%
2021/07/07	1	136.50	0	0.00	136.50	1	1,762	0.06%
2021/07/05	1	140.50	0	0.00	141.00	1	1,849	0.05%
2021/06/29	2	139.50	2	136.25	141.00	0	1,842	0.00%
2021/06/28	0	0.00	1	134.00	133.50	-1	1,846	-0.05%
2021/06/25	1	137.00	1	137.00	136.50	0	1,812	0.00%
2021/06/24	3	139.00	3	141.17	135.00	0	1,784	0.00%
2021/06/23	6	130.00	6	132.00	137.00	0	1,721	0.00%
2021/06/22	0	0.00	7	130.00	129.00	-7	1,642	-0.43%
2021/06/18	0	0.00	1	127.50	125.00	-1	1,584	-0.06%
2021/06/17	0	0.00	1	126.50	126.50	-1	1,574	-0.06%
2021/06/10	5	126.70	4	125.13	121.50	1	1,523	0.07%
2021/06/09	1	122.00	2	122.75	124.00	-1	1,439	-0.07%
2021/06/02	1	114.50	0	0.00	114.00	1	1,401	0.07%
2021/06/01	1	110.00	2	114.00	115.50	-1	1,386	-0.07%
2021/05/28	1	109.50	0	0.00	109.50	1	1,364	0.07%
2021/05/25	0	0.00	2	109.00	108.50	-2	1,351	-0.15%
2021/05/20	10	100.00	0	0.00	97.80	10	1,346	0.74%
2021/05/19	1	107.00	0	0.00	105.50	1	1,330	0.08%
2021/05/17	1	94.00	0	0.00	92.30	1	1,342	0.07%
2021/05/14	1	105.50	0	0.00	102.00	1	1,326	0.08%
2021/05/12	1	120.00	0	0.00	110.50	1	1,280	0.08%
2021/05/11	1	130.00	1	124.50	122.00	0	1,222	0.00%
2021/05/10	1	128.50	0	0.00	126.50	1	1,168	0.09%
2021/05/05	0	0.00	2	110.75	112.50	-2	1,032	-0.19%
2021/05/04	1	107.00	0	108.00	109.00	1	1,029	0.10%
2021/04/29	1	117.50	0.2	116.00	117.50	0.8	995	0.08%
2021/04/26	0	0.00	1	115.00	114.00	-1	1,000	-0.10%
2021/04/14	0	115.50	0	0.00	114.00	0	1,109	0.00%
2021/04/12	0.2	118.00	2.1	117.29	118.50	-1.9	1,070	-0.18%
2021/04/09	1	113.50	0.1	112.00	113.50	0.9	1,015	0.09%
2021/04/08	0	0.00	0.1	108.00	109.00	-0.1	981	-0.01%
2021/04/07	0	0.00	1	103.50	105.00	-1	1,010	-0.10%
2021/04/01	1	101.00	0	0.00	98.80	1	1,020	0.10%
2021/03/31	0	0.00	1	100.00	100.50	-1	1,024	-0.10%
2021/03/12	0	0.00	6	95.00	95.00	-6	963	-0.62%
2021/03/11	4	94.10	0	0.00	93.80	4	962	0.42%
2021/03/09	0	0.00	11	90.55	89.20	-11	958	-1.15%
2021/02/25	0	0.00	1	94.80	93.80	-1	957	-0.10%
2021/02/23	0	0.00	1	95.00	96.30	-1	946	-0.11%
2021/02/22	11	93.78	22	94.40	94.10	-11	940	-1.17%
2021/02/17	0	87.00	2	88.95	89.70	-2	911	-0.22%
2021/02/02	1	86.40	0	0.00	86.00	1	986	0.10%
2021/01/29	22	88.88	1	87.10	87.10	21	1,003	2.09%
2021/01/28	0	0.00	6	87.80	88.10	-6	996	-0.60%
2021/01/27	0	0.00	4	88.00	88.70	-4	996	-0.40%
2021/01/25	1	85.80	0	0.00	86.80	1	1,005	0.10%
2021/01/20	2	84.70	0	0.00	83.20	2	1,020	0.20%
2021/01/15	0	0.00	1	87.50	87.40	-1	1,052	-0.10%
2021/01/13	9	88.23	0	0.00	86.60	9	1,087	0.83%
2021/01/12	2	86.60	0	0.00	87.00	2	1,120	0.18%
2021/01/11	23	90.09	23	89.21	89.20	0	1,165	0.00%
2021/01/08	20	89.38	20	89.82	90.50	0	1,159	0.00%
2021/01/07	0	0.00	3	87.10	89.00	-3	1,122	-0.27%
2021/01/06	0	0.00	2	84.00	84.40	-2	1,049	-0.19%
2021/01/04	1	82.40	3	82.80	82.80	-2	1,065	-0.19%
2020/12/31	2	83.20	0	0.00	83.70	2	1,087	0.18%
2020/12/30	1	85.10	1	86.60	84.60	0	1,075	0.00%
2020/12/29	1	84.10	2	83.20	84.50	-1	1,027	-0.10%
2020/12/28	0	0.00	2	83.75	82.60	-2	1,006	-0.20%
2020/12/25	5	82.36	0	0.00	81.90	5	978	0.51%
2020/12/24	1	81.50	1	81.30	81.40	0	943	0.00%
2020/12/11	0	0.00	70	78.28	78.50	-70	955	-7.33%
2020/12/07	1	78.00	0	0.00	78.10	1	988	0.10%
2020/12/02	0	0.00	2	79.60	79.50	-2	1,070	-0.19%
2020/11/25	0	0.00	1	79.20	80.00	-1	1,198	-0.08%
2020/11/16	4	81.03	0	0.00	80.30	4	1,402	0.29%
2020/11/10	0	0.00	1	81.50	80.80	-1	1,316	-0.08%
2020/10/28	1	81.50	0	0.00	81.70	1	1,234	0.08%
2020/10/26	0	0.00	6	83.50	83.00	-6	1,202	-0.50%
2020/10/23	5	81.80	1	82.50	82.60	4	1,173	0.34%
2020/10/22	4	81.90	1	82.40	80.90	3	1,143	0.26%
2020/10/20	5	82.22	0	0.00	80.90	5	1,091	0.46%
2020/10/19	1	81.10	0	0.00	81.70	1	1,045	0.10%
2020/10/14	1	77.40	0	0.00	76.90	1	964	0.10%
2020/10/12	15	77.43	6	76.50	76.40	9	952	0.94%
2020/10/08	0	0.00	1	78.30	77.20	-1	918	-0.11%
2020/09/24	0	0.00	1	70.60	70.50	-1	865	-0.12%
2020/09/21	2	73.50	0	0.00	73.40	2	847	0.24%
2020/09/16	5	73.70	0	0.00	73.80	5	831	0.60%
2020/09/14	1	74.10	0	0.00	74.20	1	822	0.12%
2020/09/11	15	73.67	0	0.00	73.20	15	820	1.83%
2020/09/10	5	74.40	0	0.00	74.10	5	807	0.62%
2020/09/08	5	73.80	0	0.00	76.10	5	723	0.69%
2020/09/07	0	0.00	1	76.00	74.80	-1	704	-0.14%
2020/09/04	2	75.40	2	75.60	76.00	0	693	0.00%
2020/09/03	0	0.00	1	75.00	75.00	-1	677	-0.15%
2020/08/31	6	76.50	2	77.50	78.20	4	631	0.63%
2020/08/27	6	76.13	5	75.42	75.30	1	560	0.18%
2020/08/26	50	73.20	1	73.70	72.50	49	470	10.42%
2020/08/25	0	0.00	2	67.00	67.00	-2	385	-0.52%
2020/08/17	0	0.00	2	69.25	69.40	-2	371	-0.54%
2020/08/13	0	0.00	1	67.30	67.30	-1	352	-0.28%
2020/08/12	0	0.00	82	66.06	67.10	-82	356	-23.01%
2020/08/11	2	67.80	1	67.60	67.60	1	350	0.29%
2020/08/04	0	0.00	1	66.70	66.70	-1	366	-0.27%
2020/06/19	0	0.00	1	64.90	64.90	-1	461	-0.22%
2020/06/12	0	0.00	93	62.76	64.00	-93	476	-19.51%
2020/06/10	1	65.80	0	0.00	65.30	1	478	0.21%
2020/06/08	0.5	66.00	0	0.00	66.40	0.5	490	0.10%
2020/06/05	75	67.58	0	0.00	67.40	75	487	15.37%
2020/06/04	102	66.61	1	66.50	66.70	101	481	20.96%	大買/鉅額交易
2020/06/01	1	64.20	0	0.00	64.40	1	454	0.22%
2020/05/28	0	0.00	1	62.50	62.60	-1	443	-0.23%
2020/05/27	0	0.00	1	61.90	61.70	-1	436	-0.23%
2020/05/22	1	60.80	0	0.00	60.10	1	435	0.23%
2020/05/19	1	61.10	0	0.00	61.50	1	448	0.22%
2020/05/14	1.3	59.65	0	0.00	59.10	1.3	445	0.29%
2020/05/11	0	0.00	2	61.10	61.00	-2	425	-0.47%
2020/05/08	1	61.20	1	61.60	62.00	0	417	0.00%
2020/03/24	1	44.45	1	44.95	45.70	0	379	0.00%
2020/03/20	1	43.95	1	46.45	46.00	0	377	0.00%
2020/03/16	7	50.08	2	49.70	49.10	5	351	1.42%
2020/03/13	1	49.00	2	50.10	50.50	-1	351	-0.28%
2020/03/12	3	53.67	1	53.90	53.90	2	332	0.60%
2020/03/11	2	57.70	0	0.00	57.10	2	321	0.62%
2020/03/10	3	56.00	0	0.00	58.00	3	318	0.94%
2020/03/04	2	59.00	0	0.00	59.30	2	300	0.67%
2020/02/27	1	62.30	0	0.00	60.30	1	287	0.35%
2020/02/25	1	62.70	1	62.70	62.80	0	280	0.00%
2020/02/24	2	63.70	0	0.00	63.30	2	280	0.71%
2020/02/13	0	0.00	2	67.40	67.20	-2	257	-0.78%
2020/02/10	5	65.10	4	65.25	65.50	1	258	0.39%
2020/02/07	1	66.40	0	0.00	66.40	1	262	0.38%
2020/02/03	1	66.10	1	66.00	66.30	0	257	0.00%
2020/01/30	1	68.50	4	69.00	68.20	-3	253	-1.18%
2020/01/17	1	74.80	0	0.00	74.70	1	237	0.42%
2019/12/24	0	0.00	1	71.80	71.80	-1	201	-0.50%
2019/12/10	2	71.00	0	0.00	70.80	2	257	0.78%
2019/12/02	2	68.30	0	0.00	68.50	2	307	0.65%
2019/11/29	5	68.90	0	0.00	69.00	5	312	1.60%
2019/11/25	18	68.89	0	0.00	68.60	18	317	5.68%
2019/11/19	15	69.40	0	0.00	69.30	15	336	4.46%
2019/11/18	12	69.70	5	69.28	69.70	7	338	2.07%
2019/11/14	1	69.70	0	0.00	69.60	1	340	0.29%
2019/09/16	0	0.00	4	75.15	75.90	-4	382	-1.05%
2019/09/12	3	75.10	0	0.00	74.50	3	372	0.81%
2019/09/04	1	73.70	0	0.00	72.70	1	331	0.30%
2019/09/03	0	0.00	2	71.95	72.00	-2	307	-0.65%
2019/08/22	1	67.80	1	67.90	67.80	0	280	0.00%
2019/07/08	0	0.00	1	72.40	72.30	-1	302	-0.33%
2019/07/05	0	0.00	1	72.60	72.50	-1	311	-0.32%
2019/07/02	0	0.00	3	72.77	73.00	-3	335	-0.89%
2019/05/22	2	71.40	0	0.00	71.10	2	523	0.38%
2019/04/29	1	74.80	0	0.00	74.60	1	524	0.19%
2019/04/24	0	0.00	1	77.90	77.90	-1	563	-0.18%
2019/04/17	1	81.00	0	0.00	80.50	1	605	0.17%
2019/04/16	0	80.10	0	0.00	80.10	0	596	0.00%
2019/04/15	5	79.80	0	0.00	80.00	5	591	0.84%
2019/04/12	0	0.00	1	79.20	79.20	-1	589	-0.17%
2019/04/10	1	81.20	1	80.80	80.50	0	574	0.00%
2019/04/03	0	0.00	1	81.00	80.00	-1	547	-0.18%
2019/03/05	1	79.10	0.5	79.00	79.00	0.6	518	0.11%
2019/02/22	0	77.70	0	0.00	78.20	0	482	0.00%
2019/02/20	0	75.90	0	0.00	75.90	0	465	0.00%
2019/02/19	0	76.50	0	0.00	76.40	0	459	0.00%
2019/02/12	0	75.20	0	0.00	75.20	0	425	0.00%
2019/02/11	0	73.80	0	0.00	73.80	0	427	0.00%
2019/01/30	1	73.30	2	73.30	73.70	-1	428	-0.23%
2019/01/28	1	73.59	1	73.00	72.80	0	434	0.00%
2019/01/25	2	74.15	2	74.20	73.70	0	437	0.00%
2019/01/23	1	73.10	1	73.70	73.30	0	436	0.00%
2019/01/22	1	74.70	1	75.30	73.00	0	437	0.00%
2019/01/21	0	76.00	0	0.00	74.70	0	432	0.00%
2019/01/18	1	74.70	0	0.00	74.80	1	431	0.23%
2019/01/17	1	74.00	2	74.90	75.00	-1	421	-0.24%
2019/01/16	1	74.00	0	0.00	74.00	1	412	0.24%
2019/01/15	0	0.00	8	74.60	73.80	-8	378	-2.12%
2019/01/14	0	73.00	0	0.00	73.00	0	340	0.00%
2019/01/08	2	68.50	0	0.00	68.60	2	324	0.62%
2019/01/03	2	69.60	0	0.00	69.50	2	339	0.59%
2018/12/28	2	69.50	0	0.00	69.80	2	353	0.57%
2018/12/18	0	74.10	0	0.00	74.00	0	389	0.01%
2018/12/07	4	69.55	0	0.00	69.80	4	354	1.13%
2018/11/12	0.1	68.40	0	0.00	68.50	0.1	336	0.02%
2018/10/09	1	75.00	0	0.00	74.20	1	335	0.30%
2018/10/05	1	79.50	1	79.50	78.50	0	328	0.00%
2018/10/04	2	82.35	4	82.55	80.80	-2	323	-0.62%
2018/10/01	1	84.20	1	84.40	84.90	0	312	0.00%
2018/09/28	2	84.20	2	84.50	84.10	0	309	0.00%
2018/09/27	2	106.00	0	0.00	105.50	2	295	0.68%
2018/09/13	0	0.00	1	101.50	100.00	-1	256	-0.39%
2018/09/10	1	104.50	0	0.00	103.00	1	251	0.40%
2018/08/14	0	0.00	1	111.00	112.00	-1	249	-0.40%
2018/08/13	1	112.50	1.3	112.38	112.00	-0.3	245	-0.13%
2018/08/06	1	115.00	3	114.83	115.50	-2	226	-0.88%
2018/08/03	1	113.00	1	113.00	113.50	0	217	0.00%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/13	0	0.00	2	109.50	110.00	-2	308	-0.65%
2018/06/27	0	0.00	1	107.00	107.00	-1	451	-0.22%
2018/06/19	1	103.00	0	0.00	104.50	1	472	0.21%
2018/06/11	1	109.50	0	0.00	109.50	1	511	0.20%
2018/06/06	1	109.50	0	0.00	110.00	1	531	0.19%
2018/06/04	1	109.00	0	0.00	108.50	1	561	0.18%
2018/05/14	0	0.00	2	110.50	110.50	-2	597	-0.33%
2018/05/09	5	110.00	5	112.50	110.00	0	597	0.00%
2018/04/27	1	110.50	0	0.00	112.50	1	557	0.18%
2018/04/26	0	0.00	1	115.00	112.00	-1	544	-0.18%
2018/04/24	0	0.00	3	113.33	114.50	-3	529	-0.57%
2018/04/16	0.1	116.00	1	115.00	116.00	-0.9	505	-0.18%
2018/03/15	1	109.00	2	109.00	108.50	-1	408	-0.24%
2018/03/14	1	109.00	0	0.00	109.00	1	409	0.24%
2018/03/08	1	109.00	1	108.00	107.50	0	440	0.00%
2018/03/06	1	100.50	0	0.00	101.50	1	414	0.24%
2018/02/22	0	0.00	1	100.50	100.00	-1	480	-0.21%
2018/02/21	1	99.00	0	0.00	99.40	1	491	0.20%
2018/02/06	1	99.60	0	0.00	97.60	1	509	0.20%
2018/02/05	1	101.00	0	0.00	102.00	1	505	0.20%
2018/01/05	0	0.00	1	109.50	110.00	-1	1,404	-0.07%
2018/01/04	0	0.00	1	108.50	108.00	-1	1,431	-0.07%
2018/01/03	1	107.50	0	0.00	107.50	1	1,421	0.07%