台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    591
  • 漲跌
    ▼3
  • 漲幅
    -0.51%
  • 成交量
    1,854
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002590.50594.00-22,012-0.10%
2024/03/270.1577.0000.00581.000.12,0010.00%
2024/03/255589.6000.00582.0051,9870.25%
2024/03/211.1573.092585.00585.00-0.91,958-0.05%
2024/03/2000.000.8578.00579.00-0.81,938-0.04%
2024/03/191578.0000.00578.0012,0180.05%
2024/03/1500.003577.00583.00-32,079-0.14%
2024/03/144583.7100.00584.0042,1230.19%
2024/03/1300.003584.00583.00-32,121-0.14%
2024/03/121575.9614570.79578.00-132,092-0.62%
2024/03/1100.001564.00566.00-12,078-0.05%
2024/03/0814565.004.3566.42565.009.72,0870.46%
2024/03/060555.0000.00556.0002,0400.00%
2024/03/052552.0000.00549.0022,0740.10%
2024/03/041.2556.5700.00556.001.22,0940.05%
2024/03/011.6563.692566.50563.00-0.42,148-0.02%
2024/02/292552.501558.00558.0012,0850.05%
2024/02/271541.001.1539.36539.00-0.12,1370.00%
2024/02/269544.0000.00547.0092,1240.42%
2024/02/231544.0000.00541.0012,1190.05%
2024/02/220.1556.000555.00552.000.12,1010.00%
2024/02/210.1556.0000.00556.000.12,0960.00%
2024/02/2000.001552.00554.00-12,090-0.05%
2024/02/191.2545.571550.00551.000.22,0970.01%
2024/02/162.1541.7600.00543.002.12,0940.10%
2024/02/151.1548.731551.00551.000.12,0670.00%
2024/02/051.1550.911550.00550.000.12,0610.00%
2024/01/314.3547.071549.99552.003.32,0250.16%
2024/01/2600.000557.00552.0002,0330.00%
2024/01/240.2555.0000.00553.000.22,0980.01%
2024/01/221554.0000.00556.0012,1170.05%
2024/01/181560.001565.00557.0002,1320.00%
2024/01/176572.335574.00559.0012,1250.05%
2024/01/160.1565.0000.00564.000.12,0540.00%
2024/01/1500.002568.00576.00-22,039-0.10%
2024/01/103556.671554.00555.0022,0640.10%
2024/01/0900.001565.00565.00-12,090-0.05%
2024/01/081571.001581.00572.0002,0800.00%
2024/01/050.1577.0000.00572.000.12,0860.00%
2024/01/0400.000.4578.00577.00-0.42,125-0.02%
2024/01/032.1577.290.2578.00578.0022,1270.09%
2023/12/290.1596.001.4595.15597.00-1.32,097-0.06%
2023/12/2800.001599.00597.00-12,110-0.05%
2023/12/260.2596.0000.00600.000.22,1240.01%
2023/12/220.1603.000.8594.00596.00-0.72,130-0.03%
2023/12/210610.500.8610.00607.00-0.82,113-0.04%
2023/12/181617.001620.00620.0002,0950.00%
2023/12/151630.000.2629.85633.000.82,0910.04%
2023/12/140.3631.004.4626.56634.00-4.12,058-0.20%
2023/12/1200.001.1621.73619.00-1.11,991-0.06%
2023/12/111.2608.005.3615.24614.00-4.11,943-0.21%
2023/12/0400.001597.00599.00-11,861-0.05%
2023/12/010.2595.000599.00597.000.21,8620.01%
2023/11/300.5598.000598.00601.000.51,8690.03%
2023/11/2900.001594.00599.00-11,847-0.05%
2023/11/280.2591.006.5586.84594.00-6.31,921-0.33%
2023/11/270.2568.3300.00571.000.21,8610.01%
2023/11/243.1573.5811.7574.25575.00-8.61,859-0.46%
2023/11/2200.000.4550.00550.00-0.41,777-0.02%
2023/11/161543.0000.00545.0011,7800.06%
2023/11/1500.002555.00548.00-21,768-0.11%
2023/11/142551.5000.00546.0021,7640.11%
2023/11/1300.002557.50557.00-21,781-0.11%
2023/11/1000.001541.00545.00-11,771-0.06%
2023/11/0900.000.8546.00545.00-0.81,778-0.04%
2023/11/080.1550.0000.00549.000.11,7960.01%
2023/11/071553.001555.00557.0001,7990.00%
2023/11/0600.001553.00551.00-11,789-0.06%
2023/11/0200.000.2543.14547.00-0.21,778-0.01%
2023/11/0100.003543.67538.00-31,760-0.17%
2023/10/310526.0000.00526.0001,7210.00%
2023/10/302533.502538.00539.0001,7300.00%
2023/10/2700.002529.50534.00-21,733-0.12%
2023/10/261513.9800.00510.0011,7250.06%
2023/10/250524.000523.00521.0001,7430.00%
2023/10/2400.000.4525.00525.00-0.41,751-0.03%
2023/10/231530.001539.00530.0001,7900.00%
2023/10/202.2531.091528.00530.001.21,7960.06%
2023/10/191544.0000.00549.0011,8200.05%
2023/10/180552.006554.00550.00-61,839-0.33%
2023/10/1700.004.7551.28547.00-4.71,808-0.26%
2023/10/120.2540.006.4540.47543.00-6.21,840-0.34%
2023/10/0500.001525.00530.00-11,819-0.05%
2023/10/031.3519.461524.00520.000.31,8220.02%
2023/09/280522.000.1526.00525.00-0.11,831-0.01%
2023/09/2700.000.3521.00523.00-0.31,852-0.02%
2023/09/261524.0000.00521.0011,8740.05%
2023/09/210.1515.0000.00518.000.11,8820.01%
2023/09/200.2515.0000.00520.000.21,8770.01%
2023/09/190.3519.0000.00520.000.31,8800.02%
2023/09/1800.003525.00525.00-31,903-0.16%
2023/09/1500.002.7520.93522.00-2.71,898-0.14%
2023/09/1400.001.6509.00512.00-1.61,870-0.08%
2023/09/1200.001508.00514.00-11,892-0.05%
2023/09/1100.001506.00500.00-11,896-0.05%
2023/09/0800.0020502.25502.00-201,918-1.04%
2023/09/0700.000.6502.00502.00-0.61,945-0.03%
2023/09/062507.0000.00505.0021,9730.10%
2023/09/053502.002505.00508.0011,9790.05%
2023/09/0417503.321505.00497.50161,9910.80%
2023/09/0100.007.3500.81499.50-7.31,977-0.37%
2023/08/310485.0000.00485.0001,9040.00%
2023/08/3000.001484.50482.50-11,928-0.05%
2023/08/2800.000.2471.59478.00-0.22,013-0.01%
2023/08/2400.002.2472.08471.50-2.22,210-0.10%
2023/08/221464.501466.50466.0002,3590.00%
2023/08/2100.001460.50456.50-12,419-0.04%
2023/08/1800.005460.50461.50-52,467-0.20%
2023/08/163.1449.8500.00448.503.12,5200.12%
2023/08/153453.0000.00453.0032,5480.12%
2023/08/1000.001466.50467.00-12,590-0.04%
2023/08/0900.005467.50465.50-52,594-0.19%
2023/08/021466.501466.50463.0002,6530.00%
2023/08/017460.861460.50461.5062,6370.23%
2023/07/310.2470.5000.00459.500.22,6520.01%
2023/07/2800.005.2466.96471.50-5.22,642-0.20%
2023/07/271455.003456.33456.00-22,603-0.08%
2023/07/265.2452.854449.50449.501.22,5980.05%
2023/07/251460.5000.00461.5012,5650.04%
2023/07/249.2461.683457.50457.506.22,5720.24%
2023/07/212474.2500.00473.5022,5390.08%
2023/07/204487.753.8485.42485.000.22,5400.01%
2023/07/192.1486.7700.00486.002.12,5510.08%
2023/07/1813.4492.151507.00489.0012.42,6210.47%
2023/07/170.1495.005502.20503.00-4.92,606-0.19%
2023/07/1400.001496.00495.50-12,601-0.04%
2023/07/132491.7500.00491.0022,6140.08%
2023/07/1100.003496.67496.50-32,667-0.11%
2023/07/101.4488.7100.00485.001.42,7050.05%
2023/07/0700.001497.00491.50-12,763-0.04%
2023/07/0600.001491.00489.00-12,755-0.04%
2023/07/055492.301498.00487.5042,7860.14%
2023/07/041496.0000.00497.5012,7630.04%
2023/07/030.2497.006500.67499.50-5.82,747-0.21%
2023/06/2900.001492.50495.00-12,752-0.04%
2023/06/281490.0000.00488.0012,7530.04%
2023/06/261.1487.6800.00486.001.12,8010.04%
2023/06/213491.6700.00491.0032,8220.11%
2023/06/202496.0000.00496.0022,8330.07%
2023/06/199499.7800.00498.0092,8440.32%
2023/06/161.1502.273508.00506.00-1.92,851-0.07%
2023/06/1500.003509.67510.00-32,843-0.11%
2023/06/142500.008.1500.40499.50-6.12,833-0.22%
2023/06/133494.504495.75495.00-12,851-0.04%
2023/06/124.2490.131498.83488.003.22,9100.11%
2023/06/089496.333494.00494.0062,9670.20%
2023/06/072.1503.052504.00504.000.13,0050.00%
2023/06/063513.672507.00502.0013,0170.03%
2023/06/052509.003515.33519.00-12,987-0.03%
2023/06/022503.002506.00506.0002,9630.00%
2023/06/013500.004500.50500.00-12,944-0.03%
2023/05/311501.994501.25508.00-32,953-0.10%
2023/05/306497.752494.00496.0042,8680.14%
2023/05/292506.994508.00508.00-22,835-0.07%
2023/05/263506.676500.50502.00-32,797-0.11%
2023/05/257.1494.435.3497.94507.001.82,7420.06%
2023/05/244487.753490.67492.5012,7110.04%
2023/05/233491.503494.50493.5002,6890.00%
2023/05/224.2489.023492.00493.001.22,6840.04%
2023/05/192503.002498.50495.5002,6740.00%
2023/05/183492.504499.25500.00-12,777-0.04%
2023/05/151.1490.0000.00488.001.12,8650.04%
2023/05/1200.000.2497.00496.00-0.22,884-0.01%
2023/05/1100.000.2497.00490.00-0.22,961-0.01%
2023/05/100.1496.0000.00494.500.12,9650.00%
2023/05/092.1494.1400.00500.002.12,9570.07%
2023/05/082512.002506.00504.0002,9430.00%
2023/05/0500.003504.33506.00-32,957-0.10%
2023/05/043492.0000.00493.5032,9670.10%
2023/05/034495.383498.00498.0012,9860.03%
2023/05/0200.001.2498.25502.00-1.23,036-0.04%
2023/04/284.1497.233496.00496.001.13,1220.03%
2023/04/274488.003492.00492.0013,1530.03%
2023/04/253.1492.920501.00490.503.13,1550.10%
2023/04/240.1498.501508.00507.00-0.93,135-0.03%
2023/04/216.1508.873496.83495.503.13,1490.10%
2023/04/204.7523.2000.00518.004.73,1440.15%
2023/04/192541.002531.00535.0003,2330.00%
2023/04/182547.000.7550.00538.001.43,2900.04%
2023/04/173549.005544.60542.00-23,321-0.06%
2023/04/141556.004553.50553.00-33,301-0.09%
2023/04/132548.002544.00542.0003,2620.00%
2023/04/121542.003.1541.68542.00-2.13,214-0.07%
2023/04/117527.297529.29527.0003,1480.00%
2023/04/103531.334531.26530.00-13,136-0.03%
2023/04/063524.672520.00520.0013,0980.03%
2023/03/310.1530.001531.00529.00-0.93,095-0.03%
2023/03/302.1522.932520.00520.000.13,0860.00%
2023/03/293527.672518.00520.0013,1030.03%
2023/03/282536.002531.00531.0003,1460.00%
2023/03/2700.001531.00533.00-13,138-0.03%
2023/03/242517.004525.50527.00-23,153-0.06%
2023/03/213500.003505.00505.0003,1600.00%
2023/03/204499.633500.00500.0013,1570.03%
2023/03/175.2490.335494.20496.000.23,1770.01%
2023/03/164488.253486.50486.5013,1820.03%
2023/03/145509.654506.00505.0013,1320.03%
2023/03/133509.333519.00519.0003,1340.00%
2023/03/107527.572518.00518.0053,1650.16%
2023/03/094550.254543.25541.0003,1730.00%
2023/03/083550.333551.33550.0003,2080.00%
2023/03/072558.002561.00559.0003,2040.00%
2023/03/063550.003556.67557.0003,1990.00%
2023/03/030547.001545.00539.00-13,168-0.03%
2023/03/022543.0000.00531.0023,1500.06%
2023/03/013.2528.882538.00538.001.23,1410.04%
2023/02/242543.002538.00538.0003,1040.00%
2023/02/232543.002543.00543.0003,1130.00%
2023/02/222553.001541.00541.0013,1200.03%
2023/02/213562.963558.00560.0003,1210.00%
2023/02/201.4561.7100.00561.001.43,1880.04%
2023/02/164564.777.2571.07575.00-3.23,252-0.10%
2023/02/157545.008537.00545.00-13,223-0.03%
2023/02/142539.491540.00540.0013,2200.03%
2023/02/100.1509.0000.00516.000.13,2930.00%
2023/02/092.5510.211511.00511.001.53,3080.04%
2023/02/071534.001532.00529.0003,3290.00%
2023/02/0600.002.4534.03533.00-2.43,371-0.07%
2023/02/032541.003542.33540.00-13,427-0.03%
2023/02/023546.003542.67541.0003,4580.00%
2023/02/012544.002540.00540.0003,4700.00%
2023/01/313531.004.6538.96540.00-1.63,468-0.05%
2023/01/301530.0000.00532.0013,4360.03%
2023/01/172516.002519.00519.0003,3720.00%
2023/01/160.1512.000512.00513.0003,3470.00%
2023/01/123527.333521.33520.0003,3990.00%
2023/01/113530.672528.00528.0013,4300.03%
2023/01/102523.006.1527.36535.00-4.13,429-0.12%
2023/01/096.6515.916.5522.31525.000.13,4040.00%
2023/01/066491.925496.40496.0013,3160.03%
2023/01/0500.001480.00485.50-13,296-0.03%
2023/01/043465.503465.00465.0003,3100.00%
2023/01/033449.003465.50465.5003,3990.00%
2022/12/303461.503454.00451.0003,4200.00%
2022/12/293453.173.2455.35455.50-0.23,4240.00%
2022/12/283458.004458.75458.00-13,456-0.03%
2022/12/271471.5000.00464.5013,4700.03%
2022/12/210.1456.001454.00454.50-0.93,514-0.03%
2022/12/203474.503455.50455.5003,5470.00%
2022/12/192476.501472.00472.0013,5390.03%
2022/12/163.2489.443482.50480.500.23,5360.01%
2022/12/1500.001495.00495.00-13,506-0.03%
2022/12/130.2477.0000.00474.000.23,6060.01%
2022/12/092482.503490.00479.00-13,600-0.03%
2022/12/081477.5000.00478.5013,5990.03%
2022/12/070.1479.2500.00484.500.13,5920.00%
2022/12/063498.004.4489.55491.00-1.43,580-0.04%
2022/12/054498.753.8501.50502.000.23,5820.01%
2022/12/024480.504.8486.24489.50-0.83,542-0.02%
2022/12/013470.176476.33473.00-33,544-0.08%
2022/11/3000.001456.00463.00-13,479-0.03%
2022/11/283439.003436.00437.5003,4120.00%
2022/11/252453.501446.50445.0013,3970.03%
2022/11/245449.706452.17452.00-13,392-0.03%
2022/11/2100.000453.00454.0003,3920.00%
2022/11/182.3460.9900.00453.502.33,3730.07%
2022/11/1700.000.3462.00466.00-0.33,349-0.01%
2022/11/162457.753453.16461.00-13,355-0.03%
2022/11/151457.502452.75455.00-13,294-0.03%
2022/11/142.2439.0400.00439.502.23,2410.07%
2022/11/111448.502448.00445.50-13,187-0.03%
2022/11/103420.003.5421.43421.50-0.53,081-0.02%
2022/11/0900.001421.83424.00-13,065-0.03%
2022/11/082387.502393.50393.5003,0120.00%
2022/11/072390.500.2385.00382.001.82,9840.06%
2022/11/042388.002389.50389.5002,9860.00%
2022/11/031388.501387.50389.5002,9370.00%
2022/11/0200.001379.50381.50-12,891-0.03%
2022/11/0110375.4510.6369.48379.00-0.62,863-0.02%
2022/10/311356.503.2360.28367.00-2.22,807-0.08%
2022/10/194.2276.404270.38268.000.22,7630.01%
2022/10/1800.002.2279.32278.50-2.22,727-0.08%
2022/10/173271.503278.50278.5002,7180.00%
2022/10/141279.5000.00277.5012,7420.04%
2022/10/1300.001271.85264.00-12,756-0.04%
2022/10/124271.383270.50270.5012,7540.04%
2022/10/113.2277.004273.13272.50-0.82,742-0.03%
2022/10/073288.333287.00287.0002,7350.00%
2022/10/063299.001294.50294.5022,7190.07%
2022/10/057.1296.584297.25297.503.12,7520.11%
2022/10/0400.001287.00287.50-12,772-0.04%
2022/10/031.1276.550.1273.00281.0012,7860.04%
2022/09/307.1264.012265.00269.005.12,8300.18%
2022/09/293286.936274.08271.00-32,818-0.11%
2022/09/281288.002286.75285.00-12,767-0.04%
2022/09/272300.002.2299.86300.00-0.22,795-0.01%
2022/09/261.1299.133301.33297.00-1.92,853-0.07%
2022/09/231.2321.041321.95315.500.12,9280.00%
2022/09/2000.001335.50333.50-12,976-0.03%
2022/09/1900.000335.00335.5002,9830.00%
2022/09/163333.5000.00332.0032,9910.10%
2022/09/151338.003.1337.29338.00-2.12,977-0.07%
2022/09/142324.2500.00325.0022,9560.07%
2022/09/1300.001333.50333.00-12,951-0.03%
2022/09/121331.0000.00333.0012,9870.03%
2022/09/081331.001337.00335.0002,9680.00%
2022/09/071.2316.8700.00316.001.22,9010.04%
2022/09/061314.501314.50316.0002,9090.00%
2022/09/050.1309.0000.00308.500.12,9200.00%
2022/09/021318.502317.50312.50-12,913-0.03%
2022/09/011318.0000.00317.0012,8850.03%
2022/08/311.1324.6700.00328.501.12,8630.04%
2022/08/3000.001318.00317.50-12,851-0.04%
2022/08/292.2315.3200.00317.502.22,8320.08%
2022/08/2600.003332.50332.00-32,781-0.11%
2022/08/1900.002332.00332.00-22,847-0.07%
2022/08/172328.0000.00329.0022,8220.07%
2022/08/151334.502334.50334.50-12,800-0.04%
2022/08/122328.001323.50330.0012,7990.04%
2022/08/0800.006.2322.58325.00-6.22,811-0.22%
2022/08/044313.633318.00317.0012,8240.04%
2022/08/021325.5000.00325.5012,8040.04%
2022/08/0100.001341.00341.00-12,776-0.04%
2022/07/270.1335.0000.00342.500.12,7860.00%
2022/07/211330.5000.00336.5012,8260.04%
2022/07/201.1324.5700.00322.501.12,7910.04%
2022/07/152320.2500.00318.5022,7250.07%
2022/07/130318.0000.00318.0002,6980.00%
2022/07/080308.002.1308.60308.50-2.12,561-0.08%
2022/07/0600.001280.00280.00-12,465-0.04%
2022/07/053283.003281.00284.5002,4550.00%
2022/07/0400.004279.75278.00-42,403-0.17%
2022/07/010.1290.505291.70282.00-4.92,373-0.21%
2022/06/291325.0000.00325.0012,2590.04%
2022/06/282333.0000.00332.0022,2420.09%
2022/06/2700.002339.00341.50-22,254-0.09%
2022/06/240334.005327.00328.00-52,231-0.22%
2022/06/220.1337.5000.00335.500.12,1870.00%
2022/06/212353.0000.00353.0022,1660.09%
2022/06/201348.502343.25342.00-12,165-0.05%
2022/06/171.1356.431354.00354.000.12,1610.00%
2022/06/1500.001382.00383.50-12,264-0.04%
2022/06/141.1380.431377.00377.000.12,3170.00%
2022/06/131390.001384.00384.0002,3030.00%
2022/06/100400.8300.00400.0002,3010.00%
2022/06/091402.002403.50405.00-12,318-0.04%
2022/06/082410.502404.50403.0002,3140.00%
2022/06/072408.252407.25407.0002,3200.00%
2022/06/061403.001410.50410.5002,3460.00%
2022/06/021401.001407.00407.0002,3740.00%
2022/06/011402.501405.00405.0002,4320.00%
2022/05/312401.751403.99405.0012,4440.04%
2022/05/3000.000.3398.33399.50-0.32,397-0.01%
2022/05/2700.001393.00393.00-12,401-0.04%
2022/05/262.1390.361385.00385.501.12,4430.05%
2022/05/251383.001387.50387.5002,4820.00%
2022/05/241.2386.421382.00382.000.22,5480.01%
2022/05/231.1393.641390.00390.000.12,5860.00%
2022/05/2000.001409.00395.00-12,622-0.04%
2022/05/1900.001392.00398.00-12,634-0.04%
2022/05/181404.0000.00401.0012,6430.04%
2022/05/161390.001382.50381.5002,6230.00%
2022/05/123386.463378.00378.0002,6290.00%
2022/05/093402.503398.50398.5002,6510.00%
2022/05/063.1408.483408.00408.000.12,6640.00%
2022/05/054416.635416.90417.00-12,680-0.04%
2022/05/043406.503408.50408.5002,6930.00%
2022/05/033406.004406.13406.50-12,731-0.04%
2022/04/295405.806404.42404.50-12,759-0.04%
2022/04/283403.003405.00405.0002,7880.00%
2022/04/273395.505405.60407.00-22,815-0.07%
2022/04/253396.003393.50393.5002,9310.00%
2022/04/2200.005404.50405.50-52,949-0.17%
2022/04/203414.503409.50409.5003,0620.00%
2022/04/193411.503413.00413.0003,0810.00%
2022/04/183404.334403.50405.00-13,145-0.03%
2022/04/150405.0000.00405.0003,1900.00%
2022/04/124392.003393.00393.0013,4910.03%
2022/04/113.1407.7411398.91398.00-7.93,799-0.21%
2022/04/083413.505413.10413.00-23,859-0.05%
2022/04/073.5419.113415.17409.000.53,8710.01%
2022/03/313438.993434.00434.0003,9530.00%
2022/03/3000.003438.67440.00-33,984-0.08%
2022/03/292432.2500.00429.5024,0170.05%
2022/03/254434.124430.50430.5004,0820.00%
2022/03/233433.672433.00433.0014,0850.02%
2022/03/2200.004425.88432.00-44,078-0.10%
2022/03/215422.083418.50418.5024,0400.05%
2022/03/187420.2915421.17423.50-84,022-0.20%
2022/03/173439.836441.58445.50-33,898-0.08%
2022/03/153.3426.055423.10420.00-1.73,842-0.04%
2022/03/143432.003436.00436.0003,8360.00%
2022/03/102434.0000.00436.0023,9010.05%
2022/03/091423.0000.00423.5013,9080.03%
2022/03/085420.705415.80414.5003,9070.00%
2022/03/074.5433.083427.00427.001.53,8970.04%
2022/03/043.1452.513450.50450.500.13,8930.00%
2022/03/035.1463.573459.50459.502.13,9240.05%
2022/03/023459.503462.50462.5003,9560.00%
2022/03/015460.604464.50465.0013,9730.03%
2022/02/255.1450.214450.75451.501.13,9710.03%
2022/02/247.1454.787448.71448.000.13,9580.00%
2022/02/236468.004465.88463.5023,9270.05%
2022/02/225469.204469.50469.5013,9300.03%
2022/02/213467.007477.57479.50-43,963-0.10%
2022/02/183462.003473.00473.0004,0130.00%
2022/02/175473.904468.99467.5014,0280.02%
2022/02/165469.904472.13472.5014,0530.02%
2022/02/147467.644464.02464.0034,0500.07%
2022/02/116.1480.024482.00482.002.14,0430.05%
2022/02/107472.5010481.80489.50-34,046-0.07%
2022/02/090464.5000.00466.0004,0020.00%
2022/02/0800.001459.50456.50-14,004-0.02%
2022/02/075458.504.1454.96454.000.94,0000.02%
2022/01/2600.002457.00459.00-24,047-0.05%
2022/01/257.1456.814451.63451.003.14,1460.07%
2022/01/245461.204463.38463.0014,1300.02%
2022/01/215472.101468.00469.5044,1230.10%
2022/01/2021.1485.6621482.10481.500.14,1620.00%
2022/01/199491.892490.75487.5074,1490.17%
2022/01/1812509.9213505.38502.00-14,118-0.02%
2022/01/175489.805500.66501.0004,0490.00%
2022/01/1422487.3220.2490.95492.001.84,0470.04%
2022/01/1313499.2810.3498.18498.002.74,0350.07%
2022/01/120505.007.1507.28510.00-74,026-0.17%
2022/01/1123506.7418500.89501.0054,0090.12%
2022/01/109511.787.2518.55519.001.83,9560.04%
2022/01/0716517.0717515.30515.00-13,941-0.03%
2022/01/069.1524.447525.28523.0023,8500.05%
2022/01/056529.839.1532.75535.00-3.13,789-0.08%
2022/01/045524.0011525.36533.00-63,671-0.16%
2022/01/030.1493.007.1491.76491.00-73,353-0.21%
2021/12/301.2477.831479.50479.500.23,3000.01%
2021/12/291472.501474.00474.0003,3320.00%
2021/12/289480.4412478.29478.00-33,367-0.09%
2021/12/275478.9011481.14481.50-63,348-0.18%
2021/12/2400.001.1478.59473.00-1.13,395-0.03%
2021/12/233470.339473.33476.00-63,393-0.18%
2021/12/222466.2514467.46469.50-123,393-0.35%
2021/12/2100.002455.00455.00-23,368-0.06%
2021/12/202447.751448.00448.0013,3660.03%
2021/12/1710451.0010447.00447.0003,3780.00%
2021/12/1600.001453.00451.00-13,379-0.03%
2021/12/151450.5000.00450.5013,4000.03%
2021/12/145451.805448.50448.5003,4250.00%
2021/12/131449.502457.75456.50-13,448-0.03%
2021/12/108448.064448.13447.5043,4800.11%
2021/12/095450.525453.50453.5003,4970.00%
2021/12/0800.001456.50454.50-13,501-0.03%
2021/12/077.1458.2100.00456.007.13,5050.20%
2021/12/062467.751470.98465.0013,4910.03%
2021/12/032470.242471.50472.5003,5330.00%
2021/12/021462.502465.25465.00-13,524-0.03%
2021/12/015460.205465.00465.0003,5360.00%
2021/11/306462.676459.92456.5003,5340.00%
2021/11/296448.507.1458.97459.50-1.13,527-0.03%
2021/11/2615461.5711452.00452.0043,5370.11%
2021/11/2512468.8826470.37465.00-143,565-0.39%
2021/11/2421464.884.6467.48468.0016.43,5930.46%
2021/11/234460.519464.06463.00-53,634-0.14%
2021/11/229462.3324462.29466.00-153,701-0.41%
2021/11/198457.8610459.50463.00-23,720-0.05%
2021/11/1814457.617.4455.46456.006.63,7460.18%
2021/11/175437.3015.1442.61448.00-10.13,775-0.27%
2021/11/168439.317436.14436.5013,8710.03%
2021/11/152.1441.1726.3437.33442.00-24.24,120-0.59%
2021/11/125433.2032433.64429.50-274,155-0.65%
2021/11/113427.173429.50429.5004,1960.00%
2021/11/108429.447.2430.81430.000.84,2740.02%
2021/11/091424.101430.00429.0004,3800.00%
2021/11/082.1419.042420.50419.000.14,3580.00%
2021/11/056424.8300.00425.5064,3960.14%
2021/11/041425.001.1423.02423.00-0.14,4300.00%
2021/11/034.2422.864422.51422.500.24,4580.00%
2021/11/025.1410.474410.53410.0014,4050.02%
2021/11/014431.383429.00427.0014,3220.02%
2021/10/292.1435.481439.50434.001.14,3110.03%
2021/10/2811440.5014443.32438.50-34,310-0.07%
2021/10/277426.003428.33430.5044,2350.09%
2021/10/264.3427.432429.00427.502.34,2610.05%
2021/10/251424.0700.00427.0014,2540.02%
2021/10/223417.672421.00421.5014,3330.02%
2021/10/213418.003422.00419.5004,4420.00%
2021/10/2000.003425.50426.00-34,495-0.07%
2021/10/192419.504415.88419.00-24,510-0.04%
2021/10/1800.001421.00410.50-14,589-0.02%
2021/10/1500.002415.50417.00-24,678-0.04%
2021/10/143402.501406.50405.5024,6970.04%
2021/10/137405.717402.29402.0004,7530.00%
2021/10/121412.503414.00414.00-24,751-0.04%
2021/10/082416.002416.00410.0004,7670.00%
2021/10/073412.335412.00415.50-24,774-0.04%
2021/10/065409.501413.50403.0044,7850.08%
2021/10/041418.0000.00409.5014,7760.02%
2021/10/0116424.599419.17418.0074,8180.15%
2021/09/301.1440.951443.50442.500.14,9430.00%
2021/09/292.3443.501438.52439.001.35,1060.03%
2021/09/2811456.0512453.25453.00-15,152-0.02%
2021/09/275463.905466.50466.0005,1620.00%
2021/09/247470.715469.80469.0025,3150.04%
2021/09/232469.752470.25469.0005,4960.00%
2021/09/2215455.6013460.23463.0025,5280.04%
2021/09/1700.001470.50470.50-15,571-0.02%
2021/09/1613.2461.1111461.82461.502.25,5730.04%
2021/09/1512472.429465.00466.0035,5860.05%
2021/09/148486.638485.19481.0005,6120.00%
2021/09/132483.504483.88484.00-25,671-0.04%
2021/09/101474.504480.75481.50-35,759-0.05%
2021/09/0829.2470.1349462.49460.50-19.96,141-0.32%
2021/09/076478.085477.00477.0016,2970.02%
2021/09/068475.318480.25480.5006,2960.00%
2021/09/0313482.3112481.25480.5016,2990.02%
2021/09/029484.506479.50479.5036,3180.05%
2021/09/014480.386488.50489.00-26,367-0.03%
2021/08/3111476.1411478.36479.5006,3990.00%
2021/08/303480.003484.50484.5006,3860.00%
2021/08/2714475.7511476.95477.0036,3680.05%
2021/08/2614464.0712464.71464.5026,3780.03%
2021/08/2515465.133468.83472.00126,3520.19%
2021/08/249464.0611459.86455.50-26,417-0.03%
2021/08/2311447.7713453.19454.00-26,446-0.03%
2021/08/2030.1446.7713448.95446.00176,4120.27%
2021/08/1942.1466.4842.1458.57450.0006,3170.00%
2021/08/183486.371494.51498.0026,1650.03%
2021/08/1713488.5410483.00474.0036,1540.05%
2021/08/1616490.8716494.22492.0006,2660.00%
2021/08/1322512.7713.3503.15500.008.76,2840.14%
2021/08/122.1534.4300.00529.002.16,2920.03%
2021/08/117526.436.1533.50533.0016,4870.01%
2021/08/1010540.899532.67531.0016,6470.02%
2021/08/0912553.583550.33545.0096,8860.13%
2021/08/063557.013560.00558.0007,1080.00%
2021/08/051.1552.332560.00558.00-0.97,424-0.01%
2021/08/041552.064554.00554.00-37,646-0.04%
2021/08/033555.322555.00553.0017,7340.01%
2021/08/023552.002.1555.48557.000.97,8400.01%
2021/07/301567.010.1565.00560.000.97,8910.01%
2021/07/292570.501573.00571.0017,9180.01%
2021/07/289.1568.739568.22565.000.18,0500.00%
2021/07/2717591.2919.2584.94581.00-2.28,046-0.03%
2021/07/2611.3586.457.1590.36600.004.27,9690.05%
2021/07/237594.434593.03589.0037,9380.04%
2021/07/227599.006.5598.75591.000.57,9320.01%
2021/07/213.2583.578.2582.93588.00-57,887-0.06%
2021/07/206572.483568.67568.0037,9010.04%
2021/07/194574.755.2580.35583.00-1.27,915-0.02%
2021/07/161577.061578.00578.0007,9490.00%
2021/07/150.1585.000.3588.40586.00-0.28,1020.00%
2021/07/143.3579.803.1583.35583.000.28,1120.00%
2021/07/134.3589.061.1593.91581.003.28,1600.04%
2021/07/120588.000.2587.00586.00-0.28,1590.00%
2021/07/093.2584.812.2590.18584.0018,2060.01%
2021/07/088598.485593.80590.0038,1940.04%
2021/07/073611.003.2609.85603.00-0.28,1630.00%
2021/07/062588.5024.2590.31597.00-22.28,056-0.28%
2021/07/052572.002.1569.95571.00-0.18,0710.00%
2021/07/026553.162554.00556.0048,0410.05%
2021/07/016.2570.5932560.94557.00-25.88,044-0.32%
2021/06/2914561.6413.3556.79555.000.77,9360.01%
2021/06/282.2539.002.1542.43545.000.17,8010.00%
2021/06/252537.505541.00535.00-37,826-0.04%
2021/06/247534.141531.00530.0067,8030.08%
2021/06/237532.003.1535.56534.003.97,8480.05%
2021/06/223.1527.232.2527.86525.000.97,8880.01%
2021/06/211.2525.923527.33527.00-1.87,870-0.02%
2021/06/187543.2910.1545.39540.00-3.17,826-0.04%
2021/06/178.1541.215.1547.41545.0037,7780.04%
2021/06/163520.006.7526.01531.00-3.77,623-0.05%
2021/06/157.1510.9010.1517.59523.00-37,543-0.04%
2021/06/113496.8400.00494.0037,3920.04%
2021/06/103499.174498.88500.00-17,461-0.01%
2021/06/098498.253497.17496.0057,5020.07%
2021/06/084491.6113.1491.62497.50-9.17,606-0.12%
2021/06/0718.1480.579477.56477.509.17,7690.12%
2021/06/041487.4911486.77491.00-107,782-0.13%
2021/06/031494.006.2492.74494.50-5.27,907-0.07%
2021/06/0212.3494.1012493.29486.000.38,0120.00%
2021/06/014500.001506.00500.0038,0320.04%
2021/05/3112505.2511505.00505.0018,0750.01%
2021/05/288.1490.766492.42490.002.18,0490.03%
2021/05/275478.005480.30478.5008,0440.00%
2021/05/267480.797480.93481.0008,1350.00%
2021/05/254.1478.389478.06479.00-58,138-0.06%
2021/05/242461.751452.00463.5018,1910.01%
2021/05/212463.5012.1465.02458.50-10.18,350-0.12%
2021/05/202.1443.574444.25443.50-1.98,331-0.02%
2021/05/195444.801442.00442.5048,3330.05%
2021/05/1810440.157441.93449.0038,3400.04%
2021/05/1735.3424.5913.5425.00415.5021.88,4270.26%
2021/05/1426.1446.6428440.98440.00-1.98,287-0.02%
2021/05/139412.0236416.18409.50-278,073-0.33%
2021/05/128438.746429.17423.0027,9290.03%
2021/05/1114.3475.339.3471.99469.0057,7300.06%
2021/05/101.1520.9900.00511.001.17,6950.01%
2021/05/070529.003.1524.19535.00-3.17,753-0.04%
2021/05/063.3498.464501.26501.00-0.77,796-0.01%
2021/05/055500.114497.63490.5017,8810.01%
2021/05/0413517.0821508.71503.00-88,049-0.10%
2021/05/0312529.5013.2526.88522.00-1.28,230-0.01%
2021/04/293549.003545.00543.0008,2850.00%
2021/04/283.1548.742547.00547.001.18,3730.01%
2021/04/271556.0000.00555.0018,4640.01%
2021/04/263.1555.0300.00560.003.18,5570.04%
2021/04/2311558.3610557.13554.0018,6850.01%
2021/04/222547.0000.00546.0028,8610.02%
2021/04/2112564.169.1558.17557.0039,0690.03%
2021/04/206574.514572.20571.0029,3200.02%
2021/04/198555.256554.35553.0029,3930.02%
2021/04/1610.1549.348550.63551.002.19,6530.02%
2021/04/156.2546.296553.00553.000.210,1310.00%
2021/04/146546.1628551.74546.00-2210,236-0.22%
2021/04/132.1559.481566.00556.001.110,4130.01%
2021/04/126.1570.334567.00563.002.110,5600.02%
2021/04/098582.501.3589.63578.006.710,5710.06%
2021/04/088.1581.5415.2584.14587.00-7.110,609-0.07%
2021/04/073567.674.3568.11570.00-1.310,587-0.01%
2021/04/060560.0000.00562.00010,6450.00%
2021/04/019.1553.878553.00553.001.110,6720.01%
2021/03/316.1556.003553.00553.003.110,7470.03%
2021/03/3000.002563.00563.00-211,057-0.02%
2021/03/294.1559.9900.00554.004.111,1400.04%
2021/03/262553.004.1557.28559.00-2.111,223-0.02%
2021/03/2510547.707542.00542.00311,2900.03%
2021/03/248549.387.2553.17552.000.811,3270.01%
2021/03/237559.437556.71554.00011,5510.00%
2021/03/224.2550.315557.20563.00-0.811,668-0.01%
2021/03/191.1546.183550.33552.00-1.911,983-0.02%
2021/03/1822.7564.3611563.09559.0011.712,0760.10%
2021/03/1710.6569.7211574.09568.00-0.412,3710.00%
2021/03/161.1584.154582.50579.00-2.912,758-0.02%
2021/03/153569.002570.50580.00113,1580.01%
2021/03/126.1575.789578.44572.00-2.913,230-0.02%
2021/03/1123.1557.3223.1557.26565.00013,2410.00%
2021/03/106537.174535.50534.00213,1120.02%
2021/03/096.2536.156.3534.62535.00-0.113,2840.00%
2021/03/086.1555.064547.75547.002.113,2660.02%
2021/03/0512.1565.514565.25564.008.113,3340.06%
2021/03/0412.4577.501575.00575.0011.413,5280.08%
2021/03/032579.002.1586.44592.00-0.113,5430.00%
2021/03/023.1597.873596.67583.000.113,5850.00%
2021/02/2614.1598.122602.00593.0012.113,8770.09%
2021/02/250617.001614.00614.00-114,159-0.01%
2021/02/247.2620.832629.00612.005.214,2330.04%
2021/02/235.2632.278632.63637.00-2.814,323-0.02%
2021/02/227622.2911623.64620.00-414,226-0.03%
2021/02/194604.753607.33609.00114,1280.01%
2021/02/1814.1616.663.1617.61612.001114,1330.08%
2021/02/178.1621.8920.2619.88623.00-1214,120-0.09%
2021/02/054590.252.1591.57588.001.913,9360.01%
2021/02/046.1584.884590.50583.002.113,9890.01%
2021/02/0314.2594.1313593.00593.001.214,1070.01%
2021/02/0216588.697.1591.75596.008.914,1140.06%
2021/02/015562.647563.00573.00-214,079-0.01%
2021/01/2915.3587.1711584.18574.004.313,9730.03%
2021/01/2813.1579.5717578.18577.00-3.913,970-0.03%
2021/01/2710595.306601.33597.00414,0950.03%
2021/01/2613.1616.628624.63597.00514,3520.04%
2021/01/2517631.7123628.96626.00-614,157-0.04%
2021/01/2210.2611.306608.83608.004.213,9070.03%
2021/01/2122606.735602.80608.001713,8210.12%
2021/01/207600.4335596.20594.00-2813,714-0.20%
2021/01/194607.254.1609.73608.00-0.113,6330.00%
2021/01/189.2596.724599.00602.005.213,5870.04%
2021/01/156611.8312608.42602.00-613,422-0.04%
2021/01/148598.005600.80608.00313,1620.02%
2021/01/1314.1597.7614.1598.31604.00012,9210.00%
2021/01/125.1579.353581.00575.002.112,6040.02%
2021/01/1118590.4416590.06592.00212,4070.02%
2021/01/0832554.5938557.05572.00-612,221-0.05%
2021/01/073524.009525.22529.00-611,699-0.05%
2021/01/0611524.2723523.30513.00-1211,576-0.10%
2021/01/0510527.908.1529.52528.001.911,3910.02%
2021/01/041520.006521.17520.00-511,327-0.04%
2020/12/314515.7514515.86518.00-1011,391-0.09%
2020/12/3024519.548518.25521.001611,2850.14%
2020/12/2921508.7114508.86506.00711,1470.06%
2020/12/283501.009499.78502.00-611,076-0.05%
2020/12/2512504.2510506.60500.00211,1170.02%
2020/12/2453513.0942511.57504.001111,2110.10%
2020/12/2316488.8115487.83492.00110,8730.01%
2020/12/227484.7832484.83477.50-2510,803-0.23%
2020/12/2111479.0025478.36482.00-1410,763-0.13%
2020/12/1812489.3310489.95485.50210,6610.02%
2020/12/1723482.3526485.94495.00-310,605-0.03%
2020/12/168495.6314497.93495.50-610,384-0.06%
2020/12/1529.1495.8416.1499.61488.501310,2410.13%
2020/12/146519.502518.50520.0049,9640.04%
2020/12/1137.1515.6027517.30518.0010.19,8260.10%
2020/12/1026507.0637.2508.23509.00-11.29,487-0.12%
2020/12/0945490.0942.1494.87499.002.99,1140.03%
2020/12/083465.338467.69466.50-58,669-0.06%
2020/12/076461.089460.56458.50-38,607-0.03%
2020/12/042.1456.833458.67459.00-0.98,562-0.01%
2020/12/0341457.3033.1458.59460.507.98,6100.09%
2020/12/0212450.676450.00450.0068,3680.07%
2020/12/016.1444.6511.1447.49454.00-58,276-0.06%
2020/11/3034.2444.6223449.02442.0011.28,1570.14%
2020/11/2734.1432.1517433.41436.0017.17,9360.21%
2020/11/263426.5000.00428.5037,9060.04%
2020/11/2521.1435.0618431.94423.003.17,9340.04%
2020/11/2442.1431.9368430.48437.50-267,624-0.34%
2020/11/2321416.7928.1415.75418.50-7.17,265-0.10%
2020/11/2030414.2825413.34412.0057,1730.07%
2020/11/1914404.9616403.63404.00-27,018-0.03%
2020/11/182.1399.5100.00399.502.17,0160.03%
2020/11/172398.007399.79398.50-57,138-0.07%
2020/11/1628401.214399.50396.50247,4920.32%
2020/11/132.1398.7123398.43397.00-20.97,674-0.27%
2020/11/1211396.3616396.19395.50-57,652-0.07%
2020/11/1125394.603393.33392.50227,5750.29%
2020/11/105388.002.1388.73388.0037,4710.04%
2020/11/092387.501.1388.48388.0017,4780.01%
2020/11/0610385.0000.00381.50107,5750.13%
2020/11/051.1382.223384.67386.50-1.97,539-0.03%
2020/11/048.1380.389382.00381.50-17,496-0.01%
2020/11/0318375.8638376.09377.50-207,553-0.26%
2020/10/306350.503356.17355.5037,5150.04%
2020/10/291348.0000.00351.0017,5180.01%
2020/10/2800.001361.00357.00-17,623-0.01%
2020/10/276356.502358.75359.0047,7100.05%
2020/10/2600.004359.75363.00-47,719-0.05%
2020/10/232356.2500.00354.0027,8120.03%
2020/10/222354.253355.50354.50-18,411-0.01%
2020/10/212358.254358.50356.50-28,727-0.02%
2020/10/201359.001357.50360.0008,8850.00%
2020/10/192361.0000.00360.0029,0210.02%
2020/10/167359.9315360.37359.50-89,188-0.09%
2020/10/151354.0000.00354.0019,2520.01%
2020/10/143355.005353.50354.00-29,294-0.02%
2020/10/133353.347.1357.55356.50-4.19,387-0.04%
2020/10/126357.332355.50353.0049,4020.04%
2020/10/0811362.916361.92363.0059,3590.05%
2020/10/071355.0000.00356.0019,3620.01%
2020/10/062355.5000.00355.5029,4630.02%
2020/09/304349.644350.25351.5009,7420.00%
2020/09/2920347.4022347.64348.00-29,854-0.02%
2020/09/281327.003327.67331.50-210,005-0.02%
2020/09/2527326.3923330.28324.00410,2140.04%
2020/09/2412336.7120331.75331.00-810,258-0.08%
2020/09/232344.252341.75341.50010,3050.00%
2020/09/227343.865342.30344.00210,4350.02%
2020/09/214350.381349.46348.00310,8150.03%
2020/09/181357.0000.00357.00111,0060.01%
2020/09/176356.178.3358.46357.50-2.311,223-0.02%
2020/09/1600.006.2356.06353.00-6.211,480-0.05%
2020/09/151357.0000.00355.50111,6770.01%
2020/09/1400.004.1354.09358.50-4.111,925-0.03%
2020/09/111345.002347.25349.50-112,114-0.01%
2020/09/101354.002350.50345.00-112,332-0.01%
2020/09/0913345.1212343.25350.50112,5120.01%
2020/09/086348.0021347.29350.00-1512,543-0.12%
2020/09/071338.503337.17335.50-212,587-0.02%
2020/09/047339.645338.60340.00212,8010.02%
2020/09/030.2344.0013340.69344.00-12.912,939-0.10%
2020/09/022337.7500.00335.00213,0020.02%
2020/09/0110329.002332.50337.00813,1920.06%
2020/08/3116332.9412336.00333.00413,5280.03%
2020/08/281338.504340.38340.50-313,726-0.02%
2020/08/270337.0011334.05336.50-1113,928-0.08%
2020/08/264334.001336.00337.00314,0960.02%
2020/08/256.1335.664335.75333.002.114,2920.01%
2020/08/246.2334.556335.67333.500.214,3750.00%
2020/08/2112.2334.7410338.65344.002.214,4410.02%
2020/08/2017330.328328.88330.00914,4700.06%
2020/08/1936365.543354.50354.503314,2280.23%
2020/08/184374.8815373.50373.00-1114,298-0.08%
2020/08/175377.005379.20379.00014,4400.00%
2020/08/1413372.4200.00375.001314,6670.09%
2020/08/1317379.2616376.88376.50115,1050.01%
2020/08/129386.8914381.82380.50-515,219-0.03%
2020/08/1100.001387.00385.50-115,357-0.01%
2020/08/104386.251385.00384.50315,6420.02%
2020/08/0737394.8633395.33390.00415,9170.03%
2020/08/0611393.686396.17391.50515,9090.03%
2020/08/052398.757397.36397.50-515,991-0.03%
2020/08/043390.003390.50391.00016,0000.00%
2020/08/034392.002398.25390.00216,2270.01%
2020/07/312381.756387.00389.00-416,468-0.02%
2020/07/303383.502382.25381.50116,7270.01%
2020/07/295381.702383.75382.50317,4640.02%
2020/07/2836398.2531402.40384.00517,6420.03%
2020/07/279397.7817402.12406.00-817,457-0.05%
2020/07/2415389.8314391.57389.50117,4390.01%
2020/07/236390.833394.83389.50317,9490.02%
2020/07/222394.006.2393.67396.00-4.218,359-0.02%
2020/07/211.1388.059388.33388.00-818,441-0.04%
2020/07/202379.503380.83382.00-118,646-0.01%
2020/07/173378.334382.00379.00-118,968-0.01%
2020/07/161379.971376.00377.00019,1920.00%
2020/07/154.1376.127377.86374.50-319,332-0.02%
2020/07/142378.755381.40374.00-319,688-0.02%
2020/07/133376.721377.50380.50219,9160.01%
2020/07/1019.1376.1213375.58370.506.120,8350.03%
2020/07/098.1381.561385.50379.507.120,9410.03%
2020/07/0813389.0815389.77387.00-221,081-0.01%
2020/07/0714390.4329390.71392.50-1521,183-0.07%
2020/07/0624376.7915376.90378.50921,4070.04%
2020/07/035.1378.923381.00377.002.121,7300.01%
2020/07/026377.432377.75377.00421,9470.02%
2020/07/0111382.544383.13379.50722,0530.03%
2020/06/3023.1377.5411379.14381.0012.122,0170.05%
2020/06/2918.1394.614395.13391.0014.121,7010.06%
2020/06/2412410.1614410.57407.50-221,595-0.01%
2020/06/235406.909408.06406.00-421,573-0.02%
2020/06/227398.0714396.89396.50-721,487-0.03%
2020/06/1914406.5710409.55404.50421,5650.02%
2020/06/185402.308403.07405.00-321,525-0.01%
2020/06/178400.1317400.88399.00-921,523-0.04%
2020/06/1618391.7224392.57396.00-621,656-0.03%
2020/06/156382.584382.25382.00221,8620.01%
2020/06/1212373.9619373.58381.00-722,147-0.03%
2020/06/116.1389.2100.00383.506.122,5480.03%
2020/06/108397.377395.36394.50122,7040.00%
2020/06/094391.885392.90392.50-122,8830.00%
2020/06/0811390.7313393.88393.00-223,169-0.01%
2020/06/0533.1395.6643396.50387.50-1023,158-0.04%
2020/06/0427399.9131400.08400.50-423,039-0.02%
2020/06/0335390.6748391.03392.00-1322,971-0.06%
2020/06/0235385.5015384.37383.002022,8620.09%
2020/06/0127377.8020382.80385.50722,8470.03%
2020/05/294368.004368.88370.50022,9500.00%
2020/05/285375.902378.00370.00323,0240.01%
2020/05/2713374.627373.86376.00623,2580.03%
2020/05/268378.3110376.90371.00-223,586-0.01%
2020/05/2515365.6313372.69376.00223,9050.01%
2020/05/2216372.727373.93371.50923,9140.04%
2020/05/2112.1383.217388.00382.005.123,9160.02%
2020/05/2031384.0532386.88384.50-123,8960.00%
2020/05/1920373.9025374.48373.00-523,524-0.02%
2020/05/1817378.0821378.59369.00-423,519-0.02%
2020/05/1516389.8411388.55386.00523,5010.02%
2020/05/1410393.636395.50385.50423,2830.02%
2020/05/1330402.5237402.24402.50-723,119-0.03%
2020/05/1222408.0220412.35406.00222,9270.01%
2020/05/119411.7814411.86413.50-522,828-0.02%
2020/05/0829406.8130406.77403.50-122,8590.00%
2020/05/0735414.9324414.33410.001122,7070.05%
2020/05/0626415.3730414.83416.00-422,443-0.02%
2020/05/0571414.6962412.53407.00922,1980.04%
2020/05/0426384.0929385.38391.50-321,593-0.01%
2020/04/3015391.4325390.46391.00-1021,506-0.05%
2020/04/2920385.228385.25380.001221,3130.06%
2020/04/2828391.12112386.73383.50-8421,175-0.40% 大賣/
2020/04/27184369.6896361.32379.508820,7270.42% 大買/
2020/04/2441343.8822343.07345.001920,2060.09%
2020/04/2323346.0028346.80344.00-519,998-0.03%
2020/04/225335.0014332.32344.00-919,743-0.05%
2020/04/2117.1332.468333.63326.009.119,5570.05%
2020/04/206340.083341.50343.00319,4880.02%
2020/04/1713343.5315343.80339.50-219,382-0.01%
2020/04/1612339.7633339.02341.50-2119,076-0.11%
2020/04/15112343.7383344.17343.502918,9080.15% 大買/
2020/04/1417338.2922338.09338.00-518,422-0.03%
2020/04/1336335.5140334.99332.50-418,450-0.02%
2020/04/1023341.4324340.88343.00-118,307-0.01%
2020/04/0942340.9029342.29335.001318,4200.07%
2020/04/0828317.8027316.35329.00117,9440.01%
2020/04/0733298.3237297.34299.50-417,628-0.02%
2020/04/0616282.5913281.58288.00317,5320.02%
2020/04/015273.105273.70272.50017,4040.00%
2020/03/319277.785283.40274.50417,4530.02%
2020/03/306272.696274.92278.00017,5020.00%
2020/03/274298.636297.92280.50-217,595-0.01%
2020/03/2613286.8116287.56291.50-317,504-0.02%
2020/03/2531290.8518289.61292.001317,6090.07%
2020/03/2415273.2317271.44274.00-217,409-0.01%
2020/03/2316242.6331244.60252.00-1517,266-0.09%
2020/03/2024249.5416246.69252.00817,0660.05%
2020/03/1923237.5246242.67229.50-2316,768-0.14%
2020/03/1832262.3626269.60254.50616,4620.04%
2020/03/1718280.5222283.50265.00-416,208-0.02%
2020/03/1627311.7418307.39290.50915,7770.06%
2020/03/137313.5042314.38320.00-3515,477-0.23%
2020/03/1259348.8653351.38345.50615,3110.04%
2020/03/119.1393.237396.29383.502.114,9980.01%
2020/03/1017382.418383.31394.50914,8810.06%
2020/03/0911.1392.1212396.42386.00-0.914,982-0.01%
2020/03/0650405.3152402.86406.50-215,083-0.01%
2020/03/058406.756406.58410.50215,0720.01%
2020/03/0412403.3811404.36400.50114,9240.01%
2020/03/0311429.643428.33417.00814,6620.05%
2020/03/0214414.2114412.39418.50014,5720.00%
2020/02/2722426.6827426.80410.00-514,332-0.03%
2020/02/2628449.5226451.27441.00213,9040.01%
2020/02/257.1488.356486.18485.001.113,4100.01%
2020/02/246475.675475.30484.50113,1100.01%
2020/02/211463.5010468.01472.00-912,946-0.07%
2020/02/207.1461.325464.00457.502.112,7980.02%
2020/02/196447.6713454.85460.00-712,707-0.06%
2020/02/1870465.2974465.84450.00-412,599-0.03%
2020/02/178452.505454.10453.00312,7640.02%
2020/02/145449.9019451.55457.00-1412,670-0.11%
2020/02/1316446.005445.50439.001112,7380.09%
2020/02/1210443.4512443.88448.00-212,673-0.02%
2020/02/119437.6118436.53437.00-912,601-0.07%
2020/02/105416.804419.25418.50112,4410.01%
2020/02/073416.8300.00416.50312,3580.02%
2020/02/067424.006421.17417.00112,3290.01%
2020/02/059419.5912423.33413.00-312,417-0.02%
2020/02/0428413.1819415.82418.50912,3280.07%
2020/02/0312375.5425374.38392.00-1312,189-0.11%
2020/01/312383.003383.00386.50-112,084-0.01%
2020/01/3013379.738385.31374.00511,9310.04%
2020/01/202416.754417.25415.50-211,795-0.02%
2020/01/175418.104423.25413.00111,9120.01%
2020/01/1613418.4613423.00417.00011,9480.00%
2020/01/1523419.4317423.76413.00611,9200.05%
2020/01/1412407.3317410.09419.00-511,961-0.04%
2020/01/1312388.385389.70390.00711,8520.06%
2020/01/104395.258397.74392.50-411,859-0.03%
2020/01/0926394.7317.1397.80392.008.911,9440.07%
2020/01/0824.1388.4129389.55387.00-4.911,937-0.04%
2020/01/0730421.6522424.36414.00811,6450.07%
2020/01/0613466.502461.75460.001111,6580.09%
2020/01/0321462.1233457.99468.00-1211,967-0.10%
2020/01/0214435.684437.88436.001011,7870.08%
2019/12/3124436.7512436.67437.001211,8430.10%
2019/12/3017426.3819425.87436.00-211,735-0.02%
2019/12/273408.3311407.50411.00-811,692-0.07%
2019/12/269406.5010408.15402.00-112,023-0.01%
2019/12/2517401.7415399.07403.50212,1240.02%
2019/12/2417392.9421394.33395.00-412,256-0.03%
2019/12/2312385.212386.25383.001012,0520.08%
2019/12/2028398.5929397.15389.50-111,942-0.01%
2019/12/192382.008381.38383.00-611,581-0.05%
2019/12/188379.8811380.45376.50-311,516-0.03%
2019/12/1712378.925376.61377.00711,4090.06%
2019/12/166376.583379.33379.00311,3740.03%
2019/12/138380.887378.14376.50111,4190.01%
2019/12/126378.5012378.79381.50-611,277-0.05%
2019/12/1111376.7716.2376.61378.50-5.211,125-0.05%
2019/12/104370.504370.63368.00010,9690.00%
2019/12/0914375.439375.33372.50510,9440.05%
2019/12/0626364.3825364.76369.00110,8050.01%
2019/12/0514.1366.637362.07362.00710,7690.07%
2019/12/0423.1366.7915368.47361.008.110,8200.07%
2019/12/0312.1354.4122351.21363.00-1010,523-0.09%
2019/12/023332.007334.29338.00-410,264-0.04%
2019/11/293332.1700.00330.00310,4450.03%
2019/11/282336.002336.50335.00010,7230.00%
2019/11/274331.637333.50336.50-310,677-0.03%
2019/11/2612330.673329.67326.50910,6040.08%
2019/11/251320.502322.00322.50-110,538-0.01%
2019/11/224318.632316.25317.00210,6420.02%
2019/11/217318.006316.17318.50110,7830.01%
2019/11/191323.482323.50323.50-110,827-0.01%
2019/11/1800.001317.50317.50-110,776-0.01%
2019/11/158326.942324.25321.00610,7640.06%
2019/11/1421329.1043330.81326.50-2210,669-0.21%
2019/11/1300.005310.50310.50-510,231-0.05%
2019/11/1126290.7119286.92282.50710,2610.07%
2019/11/081311.0010309.05307.00-910,018-0.09%
2019/11/0700.005304.50306.00-510,047-0.05%
2019/11/061308.491315.00307.0009,9900.00%
2019/11/052313.0000.00312.0029,9720.02%
2019/11/043314.672314.75312.5019,9890.01%
2019/11/018304.818.1307.60316.00-0.110,0920.00%
2019/10/3112318.7911316.36314.0019,9310.01%
2019/10/301319.0016320.56320.50-159,866-0.15%
2019/10/2925318.721319.00318.00249,7980.24%
2019/10/252316.002.1318.62316.00-0.19,8100.00%
2019/10/244318.757.3318.78317.00-3.39,735-0.03%
2019/10/2311311.144311.38312.5079,6010.07%
2019/10/223.2312.474315.25311.50-0.89,502-0.01%
2019/10/2113.1316.9819319.55313.50-5.99,444-0.06%
2019/10/182309.504311.38312.50-29,240-0.02%
2019/10/172307.757306.95310.50-59,121-0.06%
2019/10/1613302.5813306.54302.0009,0680.00%
2019/10/1510310.405309.90306.0058,8900.06%
2019/10/146310.006309.75314.5008,7380.00%
2019/10/0913.1295.1015294.47301.50-28,561-0.02%
2019/10/086283.2514.1286.82298.50-8.18,237-0.10%
2019/10/0710271.5010271.25276.0007,7840.00%
2019/10/044263.254266.38261.0007,5570.00%
2019/10/0310266.158266.50265.5027,4880.03%
2019/10/0216267.137268.86269.0097,3980.12%
2019/10/0113256.6520.1261.33268.00-7.17,267-0.10%
2019/09/2717244.8520244.70246.50-36,985-0.04%
2019/09/264239.6316239.44238.50-126,770-0.18%
2019/09/253229.002229.00229.5016,5270.02%
2019/09/2300.004234.50233.00-46,636-0.06%
2019/09/208232.441234.50233.5076,6770.10%
2019/09/191233.001232.50232.0006,6330.00%
2019/09/181234.501234.00232.5006,6900.00%
2019/09/173237.676239.00233.50-36,698-0.04%
2019/09/163228.831231.50231.5026,6470.03%
2019/09/124231.752232.00231.0026,8330.03%
2019/09/111230.001.1229.65230.00-0.16,9110.00%
2019/09/104.1229.2600.00228.504.16,9570.06%
2019/09/094234.632234.25233.0027,0050.03%
2019/09/062239.252240.50237.0006,9850.00%
2019/09/057238.938239.50238.00-16,921-0.01%
2019/09/0400.001234.00234.50-16,792-0.01%
2019/09/036235.257235.29235.50-16,765-0.01%
2019/09/0217234.6271233.03236.00-546,703-0.81%
2019/08/3083226.3727.1223.25227.0055.96,4980.86%
2019/08/292205.5000.00206.5026,3380.03%
2019/08/284205.758204.38204.50-46,369-0.06%
2019/08/2714.1205.6816208.91203.00-26,348-0.03%
2019/08/268211.634212.50209.0046,3340.06%
2019/08/238258.9419258.87258.00-116,231-0.18%
2019/08/2210254.4500.00253.00106,1800.16%
2019/08/218259.882261.00257.5066,1400.10%
2019/08/202267.001266.50265.5016,0760.02%
2019/08/191266.002265.50264.50-16,067-0.02%
2019/08/161265.0000.00263.5016,1690.02%
2019/08/152264.501264.00264.5016,1970.02%
2019/08/141270.001.4269.22268.50-0.46,242-0.01%
2019/08/133264.671265.50266.5026,2230.03%
2019/08/1200.0012266.17268.50-126,311-0.19%
2019/08/0800.003255.50257.00-36,341-0.05%
2019/08/0710253.851250.50250.5096,3800.14%
2019/08/066255.004258.00258.5026,5300.03%
2019/08/0519264.8453268.14260.00-346,653-0.51%
2019/08/0211259.188260.19257.5036,6590.05%
2019/08/0100.001267.00266.00-16,678-0.01%
2019/07/314266.006263.75266.00-26,735-0.03%
2019/07/3019264.4223263.09264.50-46,751-0.06%
2019/07/262258.501259.00259.5016,7910.01%
2019/07/251.1258.023253.67258.00-26,811-0.03%
2019/07/244256.256257.42255.50-26,857-0.03%
2019/07/235256.001255.50255.0047,0720.06%
2019/07/222253.5020253.50253.00-187,114-0.25%
2019/07/195258.602259.50257.5037,2780.04%
2019/07/187.1259.017265.14259.000.17,3080.00%
2019/07/172268.251267.00267.0017,3390.01%
2019/07/152264.755267.70267.50-37,462-0.04%
2019/07/1200.002272.25273.50-27,635-0.03%
2019/07/111272.005272.00271.50-47,939-0.05%
2019/07/102267.757268.50269.00-57,981-0.06%
2019/07/0920266.355266.70264.00157,9980.19%
2019/07/081275.501276.00275.0007,9630.00%
2019/07/058277.8811278.41278.00-38,066-0.04%
2019/07/046279.8312277.38277.00-68,069-0.07%
2019/07/033270.671270.00270.0028,1070.02%
2019/07/026272.834272.13271.5028,1940.02%
2019/07/011271.5019272.47272.50-188,287-0.22%
2019/06/284265.132264.00264.0028,2350.02%
2019/06/272268.7500.00267.5028,2320.02%
2019/06/251264.5000.00263.5018,2080.01%
2019/06/242268.502269.25271.0008,2030.00%
2019/06/217267.713271.00267.5048,2230.05%
2019/06/205274.209271.94270.00-48,264-0.05%
2019/06/192262.2513263.31264.00-118,166-0.13%
2019/06/185259.605259.60258.0008,1180.00%
2019/06/175257.209257.67261.00-48,121-0.05%
2019/06/145250.9000.00251.0058,1000.06%
2019/06/132247.0000.00247.0028,1390.02%
2019/06/121247.502248.75249.00-18,412-0.01%
2019/06/114249.0014250.39251.50-108,450-0.12%
2019/06/104249.384247.63251.0008,4130.00%
2019/06/0626249.376251.50245.00208,4700.24%
2019/06/0512258.886258.17256.0068,4060.07%
2019/06/042263.758264.31263.50-68,298-0.07%
2019/06/032259.254260.25262.00-28,309-0.02%
2019/05/313255.3315253.57261.00-128,295-0.14%
2019/05/306.1254.485254.60251.001.18,2680.01%
2019/05/2912248.7916250.63255.00-48,300-0.05%
2019/05/271244.004245.25245.00-38,683-0.03%
2019/05/245244.2000.00242.0058,7400.06%
2019/05/2310244.4016243.22244.50-68,862-0.07%
2019/05/2210256.008259.75253.5028,8260.02%
2019/05/215254.306255.25258.00-18,950-0.01%
2019/05/202250.762253.00251.5008,9620.00%
2019/05/179251.064251.50249.5059,0550.06%
2019/05/167253.138252.63249.00-19,151-0.01%
2019/05/1513260.9210259.60259.0039,2470.03%
2019/05/146253.759256.00258.00-39,619-0.03%
2019/05/1311271.5019269.68259.50-89,767-0.08%
2019/05/1059280.3058280.41280.5019,6270.01%
2019/05/095289.203286.83286.0029,5000.02%
2019/05/087289.0716289.06294.50-99,514-0.09%
2019/05/0713294.8513295.62293.0009,5940.00%
2019/05/0611293.413293.50293.5089,8070.08%
2019/05/0312298.8812298.63300.0009,7470.00%
2019/05/0200.001304.00303.50-19,674-0.01%
2019/04/3012301.927302.43304.5059,6900.05%
2019/04/298.1307.025306.10300.503.19,7250.03%
2019/04/266318.172319.00319.0049,5830.04%
2019/04/258308.136310.67321.5029,6240.02%
2019/04/242.1323.212319.50319.500.19,5520.00%
2019/04/2314321.7500.00321.50149,6400.15%
2019/04/2223328.7200.00327.50239,6260.24%
2019/04/197332.212332.25333.5059,7480.05%
2019/04/188340.502343.75331.0069,8620.06%
2019/04/1738338.4521341.40345.00179,9900.17%
2019/04/163332.8315334.00332.50-129,759-0.12%
2019/04/151329.001331.00330.5009,8140.00%
2019/04/1214326.8900.00326.001410,1310.14%
2019/04/113332.178333.81329.00-510,283-0.05%
2019/04/1018328.085330.10329.001310,2650.13%
2019/04/098331.508334.00330.00010,3210.00%
2019/04/0811329.6411334.86324.50010,4330.00%
2019/04/038329.508325.56330.00010,5550.00%
2019/04/022321.5000.00320.00210,5910.02%
2019/04/0120324.502320.50321.001810,6850.17%
2019/03/291326.0000.00323.00110,7280.01%
2019/03/279324.568324.69324.00111,2220.01%
2019/03/261324.003322.83323.00-211,369-0.02%
2019/03/2516319.9112321.25318.00411,5390.03%
2019/03/224331.507.1337.47331.00-3.111,684-0.03%
2019/03/213333.3300.00334.50311,9790.03%
2019/03/202333.505335.20334.50-312,400-0.02%
2019/03/199336.111333.50333.50812,5270.06%
2019/03/186343.081351.00341.00512,7000.04%
2019/03/1534346.7436346.79345.50-212,962-0.02%
2019/03/144337.754336.88339.00012,9890.00%
2019/03/1300.001338.00338.00-113,305-0.01%
2019/03/123338.505334.10332.00-213,549-0.01%
2019/03/1100.001339.00339.50-113,804-0.01%
2019/03/082330.502333.75336.50014,0580.00%
2019/03/073337.0000.00336.00314,2580.02%
2019/03/0600.001344.50339.50-114,670-0.01%
2019/03/054341.631344.00340.00315,1020.02%
2019/03/048344.639347.00349.50-115,341-0.01%
2019/02/2719350.559357.89346.001015,4210.06%
2019/02/263381.832377.00372.00115,3630.01%
2019/02/252377.503378.67375.00-115,588-0.01%
2019/02/221379.5000.00375.50115,8980.01%
2019/02/2100.001371.00381.00-115,977-0.01%
2019/02/204379.638378.06373.00-416,022-0.02%
2019/02/193368.672372.50368.00116,1550.01%
2019/02/184371.5000.00371.50416,2270.02%
2019/02/157364.364363.63360.00316,3130.02%
2019/02/145376.208380.25375.50-316,411-0.02%
2019/02/1313376.3520369.45382.50-716,498-0.04%
2019/02/125346.8025346.26352.00-2016,465-0.12%
2019/02/112325.503326.83328.00-116,537-0.01%
2019/01/301323.0011324.41321.50-1017,013-0.06%
2019/01/2918321.444320.25321.001417,4720.08%
2019/01/284329.8815334.07328.00-1117,718-0.06%
2019/01/253324.333325.50328.50018,2900.00%
2019/01/241316.001318.00315.00018,5380.00%
2019/01/232312.5014314.29316.50-1219,031-0.06%
2019/01/223318.332316.50316.50119,4350.01%
2019/01/215323.2010322.85320.00-519,803-0.03%
2019/01/1800.003318.67318.50-320,210-0.01%
2019/01/171320.003321.89313.50-220,494-0.01%
2019/01/163319.003317.50317.50020,8150.00%
2019/01/1500.003313.33314.00-321,044-0.01%
2019/01/1112307.5012308.00306.00021,4920.00%
2019/01/107305.298305.13304.50-121,5300.00%
2019/01/097308.2121306.02303.50-1421,682-0.06%
2019/01/084294.632296.75294.00221,5820.01%
2019/01/079298.9412297.46296.50-321,821-0.01%
2019/01/0422291.1411289.86289.501122,0860.05%
2019/01/035307.304308.25303.00122,1480.00%
2019/01/026319.175315.70314.00122,3260.00%
2018/12/282323.252322.00319.00022,7430.00%
2018/12/278327.1910325.95321.00-223,057-0.01%
2018/12/2617319.069331.44314.00823,0100.03%
2018/12/243325.175326.70331.00-223,045-0.01%
2018/12/223325.001323.50322.50223,0710.01%
2018/12/2116314.0615313.90328.00123,4010.00%
2018/12/203315.331319.50314.00223,3790.01%
2018/12/196326.676320.92320.00023,3320.00%
2018/12/186313.586316.50320.00023,3640.00%
2018/12/179323.1112318.92321.50-323,451-0.01%
2018/12/146306.587307.07320.00-123,6540.00%
2018/12/1314319.718315.25314.50623,6310.03%
2018/12/128340.065340.30338.50323,3900.01%
2018/12/1114326.6813329.31332.00123,3130.00%
2018/12/1026328.9614327.32323.501223,4510.05%
2018/12/0711351.7311353.32356.50023,3090.00%
2018/12/0624356.2516354.44349.50823,2140.03%
2018/12/059386.285388.10388.00423,0660.02%
2018/12/046411.177410.29401.50-123,1160.00%
2018/12/038403.3122405.11407.00-1423,138-0.06%
2018/11/3022364.8610367.35370.001223,1500.05%
2018/11/2912364.5413368.19359.50-123,0390.00%
2018/11/2815356.3733352.52357.50-1822,901-0.08%
2018/11/272335.003337.17340.00-122,6470.00%
2018/11/2612325.135323.90327.00722,4400.03%
2018/11/2321328.1212328.75319.00922,3780.04%
2018/11/2212338.4213339.08332.00-122,3130.00%
2018/11/216325.753327.33340.00322,1170.01%
2018/11/2010318.159318.78321.00121,9950.00%
2018/11/195313.705314.50317.50021,9500.00%
2018/11/1621315.3618317.22310.00321,9790.01%
2018/11/153308.0034307.00312.00-3121,801-0.14%
2018/11/141306.003311.67306.00-221,837-0.01%
2018/11/137295.933299.50311.00421,8840.02%
2018/11/128307.819306.11310.00-121,9280.00%
2018/11/0921324.8720327.18329.00121,9660.00%
2018/11/0823329.6126332.58324.00-321,832-0.01%
2018/11/0713322.3816325.63331.00-321,787-0.01%
2018/11/0611312.6810320.35308.00121,6930.00%
2018/11/057335.446337.67340.00121,5850.00%
2018/11/0227361.4137363.27345.50-1021,659-0.05%
2018/11/0118332.5031339.41347.00-1321,253-0.06%
2018/10/3126316.9838314.66315.50-1220,947-0.06%
2018/10/3012306.5436304.07298.00-2420,601-0.12%
2018/10/2914322.0712323.79320.00220,5230.01%
2018/10/2613322.549326.38324.00420,3660.02%
2018/10/2513318.588319.06315.50520,0220.02%
2018/10/2416354.006365.67349.001019,9580.05%
2018/10/235381.703380.83366.00219,6630.01%
2018/10/229382.267388.07390.00219,3770.01%
2018/10/1910397.657395.00394.00319,2270.02%
2018/10/185424.506423.50421.50-118,942-0.01%
2018/10/174424.133420.16418.00118,8610.01%
2018/10/162412.502423.43419.00018,6850.00%
2018/10/153415.504416.38410.00-118,626-0.01%
2018/10/128412.2513412.04415.00-518,516-0.03%
2018/10/119393.9473392.15388.00-6418,424-0.35%
2018/10/0989417.7771420.33423.501818,2350.10%
2018/10/0893388.4794386.38404.00-117,981-0.01%
2018/10/0529415.9734.3416.55403.00-5.317,564-0.03%
2018/10/0412452.8810451.50446.00217,2770.01%
2018/10/038453.4410455.70451.00-217,402-0.01%
2018/10/0218466.9213468.88458.00517,2400.03%
2018/10/014460.381467.00470.00317,1440.02%
2018/09/2822463.2427463.09459.00-517,136-0.03%
2018/09/2727.8478.4829.5476.86466.00-1.716,819-0.01%
2018/09/2618497.069494.28490.00916,6410.05%
2018/09/255512.608514.50506.00-316,651-0.02%
2018/09/2111505.3231508.70514.00-2016,571-0.12%
2018/09/2062472.2653470.35490.00916,3820.06%
2018/09/1970485.4665.1483.67479.004.915,9860.03%
2018/09/1814513.6414510.50501.00015,7680.00%
2018/09/176528.333529.67533.00315,6460.02%
2018/09/1411523.739526.78534.00215,6080.01%
2018/09/1312520.999519.11508.00315,3580.02%
2018/09/1218528.6718527.56528.00015,2400.00%
2018/09/1155546.7538550.87546.001715,2440.11%
2018/09/1015540.6614537.00532.00115,0460.01%
2018/09/0719558.5619564.32545.00014,7990.00%
2018/09/0638610.3627611.22595.001114,4660.08%
2018/09/0518615.2215613.87611.00314,2380.02%
2018/09/0418616.3529624.79630.00-1114,222-0.08%
2018/09/0336656.007656.29629.002913,9560.21%
2018/08/311698.001694.00698.00013,8270.00%
2018/08/304698.493705.33696.00113,8590.01%
2018/08/299.5698.3212696.59705.00-2.513,851-0.02%
2018/08/282678.004.3699.89675.00-2.313,739-0.02%
2018/08/275689.206680.39695.00-113,582-0.01%
2018/08/245637.0043641.12643.00-3813,402-0.28%
2018/08/2325635.3525634.16628.00013,3170.00%
2018/08/224653.504655.00650.00013,2140.00%
2018/08/219667.228669.13673.00113,0700.01%
2018/08/2016622.5016626.13662.00012,9010.00%
2018/08/1710.1662.623645.33630.007.112,6410.06%
2018/08/163.1648.203638.67663.000.112,3020.00%
2018/08/152616.501621.00610.00112,0180.01%
2018/08/144.1611.653.3620.32637.000.811,7920.01%
2018/08/1324.1604.415623.60597.0019.111,4670.17%
2018/08/1031682.1328.2659.04651.002.811,0840.03%
2018/08/098722.128728.48720.00010,6980.00%
2018/08/086.1750.135753.00742.001.110,3470.01%
2018/08/0700.003760.33788.00-310,030-0.03%
2018/08/065735.007738.14724.00-210,095-0.02%
2018/08/0310722.308728.38730.00210,1560.02%
2018/08/0233728.4513728.54716.00209,9500.20%
2018/08/0112792.8314793.21795.00-29,883-0.02%
2018/07/3133778.9427795.81781.0069,8290.06%
2018/07/3040853.357857.14840.00339,6360.34%
2018/07/261939.001933.00915.0009,6430.00%
2018/07/251916.002906.50925.00-19,619-0.01%
2018/07/2411876.0011858.00893.0009,7200.00%
2018/07/233816.332820.00843.0019,8440.01%
2018/07/2047843.304841.00812.00439,8920.43%
2018/07/196883.007872.29892.00-19,848-0.01%
2018/07/1820.1879.419910.33860.0011.19,7810.11%
2018/07/1738916.536935.83904.00329,6820.33%
2018/07/1616977.81111008.91962.0059,5800.05%
2018/07/1311010.0011015.00998.0009,6320.00%
2018/07/124994.753990.001005.0019,6080.01%
2018/07/1129983.148992.63965.00219,5080.22%
2018/07/1021047.5021037.501045.0009,1730.00%
2018/07/0971034.2981039.381020.00-19,168-0.01%
2018/07/0621112.5011155.001175.0019,1200.01%
2018/07/0511215.0011215.001115.0009,0210.00%
2018/07/0431181.6711175.001180.0028,9740.02%
2018/07/0371251.4371251.431165.0008,9430.00%
2018/07/0241201.2551196.001230.00-18,742-0.01%
2018/06/2921087.5021115.001125.0008,6580.00%
2018/06/2800.00111045.001055.00-118,572-0.13%
2018/06/2731066.67241080.831020.00-218,554-0.25%
2018/06/266998.505969.401035.0018,4820.01%
2018/06/252959.506973.83949.00-48,446-0.05%
2018/06/2213939.238989.25942.0058,4640.06%
2018/06/2120999.7561037.50987.00148,4560.17%
2018/06/2028982.8227972.001010.0018,4850.01%
2018/06/1971048.5721087.501035.0058,4040.06%
2018/06/1531068.3331088.331135.0008,4100.00%
2018/06/14141108.2161131.671080.0088,4000.10%
2018/06/1361101.6741082.501130.0028,3770.02%
2018/06/1231183.3351185.001135.00-28,374-0.02%
2018/06/1141213.7531230.001210.0018,2540.01%
2018/06/0814.61209.45121211.251180.002.68,2140.03%
2018/06/07431211.63131175.001230.00308,2540.36%
2018/06/0691080.0091085.001125.0008,1990.00%
2018/06/0571032.86111045.461025.00-48,160-0.05%
2018/06/0400.0011050.001070.00-18,132-0.01%
2018/06/0100.000.1982.00982.00-0.18,1890.00%
2018/05/3151016.6041015.75951.0018,2590.01%
2018/05/305.51029.09151032.001035.00-9.58,238-0.12%
2018/05/2900.000.21080.001090.00-0.28,2030.00%
2018/05/2821047.502.41044.141065.00-0.48,2650.00%
2018/05/2500.001925.00969.00-18,376-0.01%
2018/05/233884.674949.87883.00-18,545-0.01%
2018/05/2100.0025.5940.16974.00-25.58,574-0.30%
2018/05/1800.001900.00886.00-18,598-0.01%
2018/05/1730858.393886.67844.00278,5720.32%
2018/05/167959.196960.67926.0018,5650.01%
2018/05/1500.007990.001000.00-78,607-0.08%
2018/05/144909.509912.78913.00-58,578-0.06%
2018/05/1139850.1039852.62830.0008,6390.00%
2018/05/1025808.8846810.91845.00-218,382-0.25%
2018/05/0920768.7521767.14769.00-18,193-0.01%
2018/05/0847726.6623731.96718.00248,0660.30%
2018/05/077714.2910.1712.37741.00-3.17,911-0.04%
2018/05/048671.889670.78674.00-17,867-0.01%
2018/05/034651.004648.75653.0007,7850.00%
2018/05/022653.502659.50655.0007,7340.00%
2018/04/3015627.8016630.25627.00-17,707-0.01%
2018/04/2640598.6549608.20593.00-97,738-0.12%
2018/04/2514604.508617.50584.0067,5840.08%
2018/04/2440658.4039659.15639.0017,3740.01%
2018/04/2345653.8747654.77684.00-27,193-0.03%
2018/04/208641.388643.00622.0007,1920.00%
2018/04/1917680.5914683.86650.0037,1350.04%
2018/04/187639.578644.00664.00-16,969-0.01%
2018/04/179620.338621.50604.0016,9380.01%
2018/04/166577.177.1578.82616.00-1.16,791-0.02%
2018/04/132562.503564.33560.00-16,736-0.01%
2018/04/123546.005550.40552.00-26,707-0.03%
2018/04/114550.752558.00544.0026,7230.03%
2018/04/105538.405538.80545.0006,7960.00%
2018/04/092511.003516.00532.00-16,716-0.01%
2018/04/033502.002506.50511.0016,6660.02%
2018/04/024510.255521.40503.00-16,673-0.01%
2018/03/314528.753537.33522.0016,6250.02%
2018/03/3011550.829550.22522.0026,6630.03%
2018/03/293506.678512.50520.00-56,608-0.08%
2018/03/284494.254498.00495.0006,5630.00%
2018/03/274496.507496.50503.00-36,542-0.05%
2018/03/265486.303486.50475.0026,4660.03%
2018/03/233490.501488.00484.0026,4240.03%
2018/03/2214505.0411505.27507.0036,4380.05%
2018/03/215480.106479.67488.00-16,366-0.02%
2018/03/209452.229452.28467.0006,2560.00%
2018/03/195434.607432.93441.00-26,150-0.03%
2018/03/161423.002421.75425.00-16,091-0.02%
2018/03/152412.503411.50417.50-16,030-0.02%
2018/03/148417.944420.75405.5046,0450.07%
2018/03/133413.004414.75419.00-16,009-0.02%
2018/03/123414.503414.83410.0005,9980.00%
2018/03/099408.8310405.70405.50-15,986-0.02%
2018/03/087399.438401.19400.50-15,903-0.02%
2018/03/074383.752386.50393.5025,8560.03%
2018/03/064381.134384.13383.5005,8190.00%
2018/03/055373.403377.00377.0026,0840.03%
2018/03/027360.7910361.70365.50-36,006-0.05%
2018/02/261321.501323.50325.0005,8240.00%
2018/02/2310337.908343.56325.0025,7260.03%
2018/02/223329.173331.00327.0005,6060.00%
2018/02/211325.001326.00326.0005,4910.00%
2018/02/124327.505.1327.35312.00-1.15,437-0.02%
2018/02/0900.001330.00331.50-15,426-0.02%
2018/02/084359.003363.00348.0015,4060.02%
2018/02/078370.313369.50357.5055,3640.09%
2018/02/063350.334351.63354.00-15,307-0.02%
2018/02/053385.003387.17385.0005,2070.00%
2018/02/029404.068405.06400.0015,1760.02%
2018/02/014386.253390.67386.0015,0700.02%
2018/01/314370.257376.93387.00-35,049-0.06%
2018/01/304377.611374.00373.0035,0010.06%
2018/01/261377.0000.00373.0014,8920.02%
2018/01/234412.135413.80395.00-14,728-0.02%
2018/01/226402.587403.29415.00-14,613-0.02%
2018/01/1900.000.4387.50389.00-0.44,490-0.01%
2018/01/181360.0000.00362.0014,4820.02%
2018/01/174358.254356.00355.0004,3970.00%
2018/01/161342.001343.00360.5004,3320.00%
2018/01/155354.905354.80354.0004,1650.00%
2018/01/122379.501388.00375.0014,0730.02%
2018/01/115398.904391.13386.5014,0220.02%
2018/01/101381.5000.00379.5013,9290.03%
2018/01/086399.925397.00400.0013,8570.03%
2018/01/054.1405.584402.25404.000.13,8560.00%
2018/01/0413404.1223401.41398.50-103,820-0.26%
2018/01/0310389.000389.00389.00103,7300.27%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章