台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    257,591
  • 產業
    上市 半導體類股
  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2027018.57166.518.6918.95103.547,4680.22% 大買/大賣/鉅額交易
2025/02/1983.519.045519.2119.2028.543,6530.07%
2025/02/1810318.52187.318.7018.75-84.340,026-0.21% 大買/大賣/
2025/02/1728017.5037617.5218.55-9636,564-0.26% 大買/大賣/
2025/02/1414017.0457.116.8117.1582.933,1340.25% 大買/
2025/02/131115.349715.5316.00-8629,526-0.29%
2025/02/12314.551214.5314.55-929,080-0.03%
2025/02/1100.00414.4514.25-429,251-0.01%
2025/02/10514.1300.0014.25529,7790.02%
2025/02/06414.341514.4414.50-1130,141-0.04%
2025/02/05514.25214.5014.20330,0510.01%
2025/02/04914.063314.0614.05-2430,038-0.08%
2025/02/032614.221314.3214.301329,9840.04%
2025/01/22214.051114.2514.35-929,726-0.03%
2025/01/21114.10914.0714.15-829,743-0.03%
2025/01/202414.11414.2514.102030,0300.07%
2025/01/174114.062213.9714.051930,0910.06%
2025/01/163814.083714.3114.00130,0250.00%
2025/01/151813.551313.6813.65529,6890.02%
2025/01/14813.5300.0013.55829,6270.03%
2025/01/131213.531713.3313.35-529,602-0.02%
2025/01/101613.911213.9713.80429,4590.01%
2025/01/091114.04113.9513.701029,4920.03%
2025/01/08614.53114.6514.50529,2750.02%
2025/01/072215.011515.1314.65729,3020.02%
2025/01/06214.60714.8514.80-529,190-0.02%
2025/01/03414.5300.0014.40429,1620.01%
2025/01/02814.60414.7014.50429,2310.01%
2024/12/31914.78214.8014.80729,2530.02%
2024/12/30915.102315.1215.00-1429,358-0.05%
2024/12/271015.2600.0015.251029,5690.03%
2024/12/26315.45115.4515.45229,9200.01%
2024/12/25915.52915.5215.60030,3720.00%
2024/12/242815.6834.115.6715.60-6.130,965-0.02%
2024/12/231415.2600.0015.201430,8400.05%
2024/12/204315.193315.0615.001030,9950.03%
2024/12/195415.661915.7115.703530,7270.11%
2024/12/181415.414315.6415.60-2930,761-0.09%
2024/12/171014.95415.1814.90630,3610.02%
2024/12/161414.59114.4514.451330,0470.04%
2024/12/13614.9800.0015.00629,7290.02%
2024/12/12315.235415.1815.10-5129,397-0.17%
2024/12/113415.3200.0015.253429,0350.12%
2024/12/094615.983015.9515.901628,5710.06%
2024/12/064116.244316.2816.15-228,518-0.01%
2024/12/05116.00215.9015.85-128,2070.00%
2024/12/04216.0500.0016.00228,4610.01%
2024/12/03016.101.216.1515.90-1.228,7960.00%
2024/12/02415.95115.9015.85328,6610.01%
2024/11/29816.0300.0016.05828,4720.03%
2024/11/281216.3000.0016.051228,7810.04%
2024/11/2714.217.0500.0016.6014.228,1490.05%
2024/11/267.217.62217.8017.455.227,5320.02%
2024/11/2534.317.6500.0017.6034.327,2390.13%
2024/11/22218.000.318.0518.051.722,6230.01%
2024/11/21817.64117.9517.80722,6100.03%
2024/11/20617.88418.2317.80222,3370.01%
2024/11/19417.93518.0518.00-122,3320.00%
2024/11/181217.7900.0017.801222,6580.05%
2024/11/15217.752.117.8518.00-0.122,5530.00%
2024/11/141118.0000.0017.701122,3340.05%
2024/11/13818.460.318.4018.357.722,1180.03%
2024/11/121018.80218.7818.70822,1450.04%
2024/11/112519.1000.0019.202521,9000.11%
2024/11/08719.49220.0019.50521,9800.02%
2024/11/073719.565419.5719.80-1722,025-0.08%
2024/11/06318.93118.9518.90221,7400.01%
2024/11/011618.86319.2219.351323,1170.06%
2024/10/302.319.2500.0019.252.323,6210.01%
2024/10/29619.2800.0019.20623,7610.03%
2024/10/28119.8500.0019.75123,9750.00%
2024/10/252119.69219.7019.801924,5060.08%
2024/10/241019.98219.9519.95824,2730.03%
2024/10/2300.00220.4020.20-224,361-0.01%
2024/10/22220.0000.0020.20224,4840.01%
2024/10/21220.18220.4020.25024,7340.00%
2024/10/181220.004120.2020.10-2924,943-0.12%
2024/10/171120.34220.4020.25925,1420.04%
2024/10/16620.0400.0020.00625,1840.02%
2024/10/15320.30420.4020.35-125,0710.00%
2024/10/14520.0200.0020.10525,1680.02%
2024/10/116.320.1300.0020.056.325,2780.02%
2024/10/091020.39620.3020.25425,2250.02%
2024/10/08220.40220.6520.35025,2480.00%
2024/10/071320.78220.6520.701125,4430.04%
2024/10/041220.7600.0020.851225,8280.05%
2024/10/012621.01121.0021.002525,8890.10%
2024/09/3010.221.462221.6421.35-11.825,989-0.05%
2024/09/27321.35421.4021.45-126,3550.00%
2024/09/265321.322821.5320.902526,0920.10%
2024/09/2500.002220.7220.75-2225,592-0.09%
2024/09/241220.27120.2520.401125,4970.04%
2024/09/23720.651120.8020.65-425,369-0.02%
2024/09/202520.81720.6920.451825,5680.07%
2024/09/191720.26220.2520.401525,1920.06%
2024/09/186.620.6300.0020.406.625,2000.03%
2024/09/16420.73220.8521.05225,4510.01%
2024/09/1300.00221.0521.05-226,175-0.01%
2024/09/12121.1000.0021.05127,2690.00%
2024/09/113.420.56420.8620.80-0.629,0450.00%
2024/09/101420.9000.0020.451429,4700.05%
2024/09/09420.90421.2021.20029,3390.00%
2024/09/06421.3800.0021.40429,5560.01%
2024/09/052621.772021.6521.40629,6330.02%
2024/09/041322.0400.0022.101329,4700.04%
2024/09/033023.3200.0023.203029,1460.10%
2024/09/02423.781524.1523.70-1129,347-0.04%
2024/08/302024.219324.0624.05-7329,750-0.25%
2024/08/29323.2200.0023.55330,0550.01%
2024/08/282023.551123.5023.45929,9920.03%
2024/08/2700.000.223.4523.40-0.230,3440.00%
2024/08/262023.802123.7523.55-130,4910.00%
2024/08/23223.3000.0023.40230,3870.01%
2024/08/22223.552523.7123.75-2330,684-0.07%
2024/08/211423.465323.5523.35-3930,694-0.13%
2024/08/200.223.9517.523.9423.75-17.330,767-0.06%
2024/08/19624.0000.0024.00630,3610.02%
2024/08/16124.25124.1523.95030,3420.00%
2024/08/15323.95324.2323.80030,1820.00%
2024/08/1400.003024.1324.20-3030,067-0.10%
2024/08/1200.00923.4723.35-929,960-0.03%
2024/08/091223.06123.4022.901129,9190.04%
2024/08/08822.93823.0422.65029,6120.00%
2024/08/075423.282523.4723.552929,4480.10%
2024/08/06922.474022.9723.10-3129,188-0.11%
2024/08/053222.06622.1022.002628,6510.09%
2024/08/021423.39923.7323.20527,9200.02%
2024/08/011423.31423.5523.301027,6350.04%
2024/07/311022.791322.9823.15-327,717-0.01%
2024/07/301822.52122.1522.701727,6380.06%
2024/07/29923.2200.0023.20926,9550.03%
2024/07/261323.40523.5323.45826,8960.03%
2024/07/23723.94224.2023.90526,8100.02%
2024/07/2211.623.9600.0023.8511.627,0130.04%
2024/07/191624.6200.0024.401626,7910.06%
2024/07/181224.931425.0825.25-226,543-0.01%
2024/07/17225.2000.0025.25226,4000.01%
2024/07/16125.35225.5825.35-126,5470.00%
2024/07/152425.3100.0025.352426,9230.09%
2024/07/121325.75625.9725.80726,8550.03%
2024/07/11825.32725.6825.80126,9160.00%
2024/07/10625.49125.5025.40527,5680.02%
2024/07/09625.47525.7525.55127,9590.00%
2024/07/081525.90425.9525.951128,1050.04%
2024/07/05626.0500.0025.95627,8540.02%
2024/07/0400.002326.5226.30-2328,685-0.08%
2024/07/033626.262426.2926.301228,6110.04%
2024/07/02225.2000.0025.40227,8760.01%
2024/07/01325.423125.7525.50-2827,806-0.10%
2024/06/282825.542625.6825.70227,8890.01%
2024/06/27725.09225.0525.05527,8040.02%
2024/06/26525.5200.0025.40527,7190.02%
2024/06/25425.9000.0025.95427,4880.01%
2024/06/242126.34126.9526.302027,4450.07%
2024/06/21226.401926.8126.95-1727,732-0.06%
2024/06/205726.695726.8226.70027,5030.00%
2024/06/191326.467526.5026.30-6227,505-0.23%
2024/06/185326.0512326.4526.80-7027,798-0.25% 大賣/
2024/06/17625.402225.1725.50-1626,371-0.06%
2024/06/14824.4400.0024.65826,0210.03%
2024/06/13324.732524.6524.65-2225,944-0.08%
2024/06/121124.08624.4424.00525,7710.02%
2024/06/113724.31424.6024.053325,6040.13%
2024/06/071224.332124.4324.45-925,910-0.03%
2024/06/0615.123.99323.9523.9012.125,8950.05%
2024/06/053624.0200.0023.903625,9600.14%
2024/06/0449.724.30524.2724.1044.726,1180.17%
2024/06/0300.003725.2025.20-3726,343-0.14%
2024/05/312325.10125.0525.002226,4750.08%
2024/05/302225.70525.4125.401726,1600.06%
2024/05/29626.10326.4326.05326,3000.01%
2024/05/28225.7820.126.3326.45-18.126,256-0.07%
2024/05/27425.98226.0026.00226,0280.01%
2024/05/24325.981825.9125.85-1526,146-0.06%
2024/05/23325.8200.0025.70325,9230.01%
2024/05/2200.001325.7025.85-1326,147-0.05%
2024/05/2100.00025.6025.45026,1440.00%
2024/05/2000.001025.6225.50-1026,387-0.04%
2024/05/17225.50325.4025.35-126,5950.00%
2024/05/16125.60525.7025.60-426,885-0.01%
2024/05/15725.44625.7825.50127,0740.00%
2024/05/141725.31725.5725.601027,6130.04%
2024/05/13925.42225.6025.45727,5920.03%
2024/05/101824.96625.2525.301227,5350.04%
2024/05/091525.0600.0024.901527,4420.05%
2024/05/0800.00325.3725.35-327,422-0.01%
2024/05/07725.393.825.6625.253.327,5620.01%
2024/05/06525.52425.8125.45127,1900.00%
2024/05/031625.3600.0025.201627,2800.06%
2024/04/302025.951026.0026.001027,9870.04%
2024/04/2900.001325.8726.00-1328,665-0.05%
2024/04/26425.1800.0025.15428,6990.01%
2024/04/25425.38125.4025.20328,4590.01%
2024/04/24225.40925.4925.65-728,880-0.02%
2024/04/231224.6800.0024.901229,8470.04%
2024/04/222525.0700.0024.702530,1570.08%
2024/04/192325.421124.9525.401230,4790.04%
2024/04/18825.8300.0025.90830,1720.03%
2024/04/17525.771.125.8726.053.930,2750.01%
2024/04/162125.9000.0025.502130,0720.07%
2024/04/155926.49626.3826.655329,5120.18%
2024/04/122027.04127.0026.901929,2850.06%
2024/04/11727.2700.0027.30729,1360.02%
2024/04/106827.90131.527.8027.55-63.529,135-0.22% 大賣/
2024/04/0900.00627.0727.00-628,638-0.02%
2024/04/08426.78426.7626.80029,0950.00%
2024/04/03726.72226.7326.70530,6770.02%
2024/04/022327.17227.8027.052133,1580.06%
2024/04/014.527.671727.5227.45-12.534,463-0.04%
2024/03/2900.00727.2127.20-734,829-0.02%
2024/03/28526.90727.3527.00-234,957-0.01%
2024/03/2724.526.9600.0026.9524.536,7550.07%
2024/03/261527.47627.7027.10937,2760.02%
2024/03/25727.262327.3227.45-1636,953-0.04%
2024/03/223227.54627.6027.502637,2450.07%
2024/03/217227.3311527.4827.70-4337,915-0.11% 大賣/
2024/03/201226.3400.0026.051238,1340.03%
2024/03/1900.00426.8826.60-438,127-0.01%
2024/03/18626.53326.8226.90338,1040.01%
2024/03/153826.63226.6526.503638,2930.09%
2024/03/14726.76126.7026.80638,3280.02%
2024/03/133626.9100.0026.803638,3620.09%
2024/03/122027.534.927.4527.5015.138,0200.04%
2024/03/11527.54627.9327.45-138,0230.00%
2024/03/083127.562127.9927.601037,9340.03%
2024/03/079928.129627.9627.65337,3540.01%
2024/03/061727.3200.0027.201736,3620.05%
2024/03/05627.520.127.6027.555.937,1600.02%
2024/03/041027.851028.2627.75037,7080.00%
2024/03/011127.73127.9027.701037,6340.03%
2024/02/29227.73127.8027.95137,7360.00%
2024/02/271827.581027.7327.45837,7080.02%
2024/02/26527.4600.0027.55537,5640.01%
2024/02/2300.006027.8227.65-6037,607-0.16%
2024/02/22527.75427.9027.90137,5190.00%
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-3天前
華邦電 相關文章