聯強 (2347)-兆豐-公益券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
86.5
漲跌
▼0.3
漲幅
-0.35%
成交量
1,814張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0	0.00	3	87.27	86.80	-3	7,570	-0.04%
2026/08/25	1	87.20	0	0.00	86.70	1	7,955	0.01%
2026/08/20	1	85.40	0	0.00	87.00	1	8,101	0.01%
2026/08/18	2	87.05	0	0.00	86.00	2	8,090	0.02%
2026/08/17	2	88.65	0	0.00	88.80	2	8,109	0.02%
2026/08/14	2	90.40	0	0.00	90.90	2	8,100	0.02%
2026/08/13	1	91.80	1	91.60	91.50	0	8,160	0.00%
2026/08/12	1	92.60	3	92.43	91.60	-2	8,165	-0.02%
2026/08/11	2	89.95	0	0.00	91.00	2	8,128	0.02%
2026/08/10	9	91.82	1	91.90	91.90	8	8,112	0.10%
2026/08/07	2	91.20	3	92.77	93.40	-1	8,127	-0.01%
2026/08/06	3	96.00	2	94.15	94.70	1	8,113	0.01%
2026/08/05	2	96.90	4	96.45	97.10	-2	8,118	-0.02%
2026/08/04	3	93.73	2	93.15	93.80	1	8,089	0.01%
2026/08/03	6	92.12	5	92.58	91.70	1	8,108	0.01%
2026/07/31	6	92.57	6.1	93.41	93.70	-0.1	8,146	0.00%
2026/07/29	1	87.00	1	87.70	85.40	0	8,003	0.00%
2026/07/28	0	0.00	1	87.00	86.00	-1	7,991	-0.01%
2026/07/27	5	88.36	5	88.14	88.60	0	8,008	0.00%
2026/07/24	3	87.63	4	88.38	88.60	-1	8,051	-0.01%
2026/07/23	3	88.37	2	88.30	87.80	1	8,080	0.01%
2026/07/22	1	89.20	3	88.40	88.20	-2	8,127	-0.02%
2026/07/20	2	83.40	2	84.70	84.00	0	8,082	0.00%
2026/07/17	0	0.00	5	87.24	85.30	-5	8,031	-0.06%
2026/07/16	4	88.18	1	87.70	87.30	3	7,960	0.04%
2026/07/15	2	86.40	3	87.13	87.20	-1	7,965	-0.01%
2026/07/14	1	83.00	0	0.00	83.10	1	7,935	0.01%
2026/07/13	2	80.70	2	82.90	82.50	0	7,797	0.00%
2026/07/09	2	88.60	6	88.92	88.50	-4	7,542	-0.05%
2026/07/08	8	89.81	2	89.10	89.10	6	7,409	0.08%
2026/07/03	0	0.00	3	95.47	94.80	-3	7,052	-0.04%
2026/07/01	2	92.70	2.3	93.83	93.60	-0.3	7,005	0.00%
2026/06/30	2	91.00	1	92.00	91.10	1	6,934	0.01%
2026/06/26	1.3	93.70	0	0.00	92.80	1.3	6,838	0.02%
2026/06/23	0	0.00	0.2	91.70	90.20	-0.2	6,803	0.00%
2026/06/12	0	0.00	1	91.00	89.10	-1	7,037	-0.01%
2026/06/11	1	91.00	2	91.35	90.80	-1	7,264	-0.01%
2026/06/10	1	92.90	4	93.38	92.20	-3	7,328	-0.04%
2026/06/09	3	86.30	4	90.38	91.00	-1	7,089	-0.01%
2026/06/08	2	84.80	23	85.73	85.30	-21	6,906	-0.30%
2026/06/05	2	89.55	1	89.10	88.30	1	6,730	0.01%
2026/06/03	1	93.70	2	92.70	91.10	-1	6,326	-0.02%
2026/06/02	1.2	90.27	9	90.51	91.50	-7.8	6,071	-0.13%
2026/06/01	3	84.73	2	86.80	86.50	1	5,768	0.02%
2026/05/29	2	85.90	0	0.00	85.90	2	5,729	0.03%
2026/05/28	1	87.90	2	87.20	85.70	-1	5,711	-0.02%
2026/05/27	1	86.10	2	86.30	85.90	-1	5,673	-0.02%
2026/05/22	3	83.80	0	0.00	84.10	3	5,771	0.05%
2026/05/21	0	0.00	2	85.10	84.40	-2	5,780	-0.03%
2026/05/19	0	0.00	3	83.40	82.50	-3	5,844	-0.05%
2026/05/18	4	82.00	0.5	82.20	81.80	3.5	5,831	0.06%
2026/05/15	0	0.00	0.5	83.70	82.40	-0.5	5,816	-0.01%
2026/05/13	2	83.05	0	0.00	83.10	2	5,788	0.03%
2026/05/12	1	84.90	1	86.20	84.90	0	5,779	0.00%
2026/05/11	0	0.00	22	86.71	86.40	-22	5,751	-0.38%
2026/05/08	16	83.04	1	82.50	82.20	15	5,739	0.26%
2026/05/07	24	83.91	0	0.00	83.90	24	5,729	0.42%
2026/05/06	3	84.43	5	85.18	84.50	-2	5,719	-0.03%
2026/05/05	1	81.90	0	0.00	82.20	1	5,700	0.02%
2026/05/04	1	81.50	0	0.00	81.70	1	5,718	0.02%
2026/04/29	0	0.00	1	83.10	83.30	-1	5,812	-0.02%
2026/04/28	0	0.00	3	82.50	82.50	-3	5,866	-0.05%
2026/04/27	3	79.73	2	80.00	80.10	1	5,873	0.02%
2026/04/24	0	0.00	1	82.00	82.60	-1	5,828	-0.02%
2026/04/23	0	0.00	1	83.90	82.30	-1	5,863	-0.02%
2026/04/20	1	85.30	0	0.00	84.00	1	5,975	0.02%
2026/04/14	0	0.00	2	83.50	82.20	-2	6,266	-0.03%
2026/03/31	0	0.00	98	74.90	75.80	-98	6,673	-1.47%
2026/03/26	0	0.00	2	80.75	81.10	-2	6,938	-0.03%
2026/03/20	0	0.00	1.1	77.97	77.30	-1.1	7,027	-0.01%
2026/03/19	0	0.00	0.1	78.10	78.40	-0.1	6,945	0.00%
2026/03/18	1	79.80	3	79.30	80.00	-2	6,864	-0.03%
2026/03/17	3	78.93	2.1	78.74	78.60	1	6,733	0.01%
2026/03/16	0	0.00	6.3	76.29	77.20	-6.3	6,508	-0.10%
2026/03/12	0	0.00	1	70.90	69.90	-1	6,247	-0.02%
2026/03/11	5	69.06	0	0.00	68.60	5	6,226	0.08%
2026/03/10	1	69.00	0	0.00	69.00	1	6,206	0.02%
2026/03/09	1	67.70	0	0.00	68.50	1	6,263	0.02%
2026/03/06	0	0.00	5	70.42	70.50	-5	6,397	-0.08%
2026/03/05	0	0.00	35	69.45	70.00	-35	6,422	-0.54%
2026/03/03	0	0.00	7	69.27	69.50	-7	6,527	-0.11%
2026/02/26	0	0.00	1	71.50	71.90	-1	8,513	-0.01%
2026/02/25	0	0.00	12	70.65	70.80	-12	8,556	-0.14%
2026/02/24	0	0.00	5	69.44	69.80	-5	8,599	-0.06%
2026/02/23	0	0.00	1	69.60	68.60	-1	8,640	-0.01%
2026/02/11	0	0.00	2	69.15	68.70	-2	8,690	-0.02%
2026/02/10	0	0.00	7	67.70	68.00	-7	8,704	-0.08%
2026/02/09	1	65.60	0.1	66.00	66.30	0.9	8,713	0.01%
2026/02/05	0	0.00	1	65.90	66.00	-1	8,990	-0.01%
2026/02/04	1	65.70	0	0.00	66.20	1	9,013	0.01%
2026/02/03	0	0.00	2	65.90	66.00	-2	9,042	-0.02%
2026/02/02	0	0.00	2	65.35	65.50	-2	9,035	-0.02%
2026/01/30	0	0.00	3	65.80	65.50	-3	9,090	-0.03%
2026/01/29	0	0.00	1	66.30	66.80	-1	9,086	-0.01%
2026/01/28	2	66.70	1	66.80	66.70	1	9,159	0.01%
2026/01/27	0	0.00	1	66.90	67.00	-1	9,165	-0.01%
2026/01/26	1	66.30	0	0.00	66.50	1	9,213	0.01%
2026/01/23	0	0.00	1	67.30	67.50	-1	9,229	-0.01%
2026/01/22	0	0.00	1	66.60	66.70	-1	9,216	-0.01%
2026/01/21	0	0.00	2	64.60	64.70	-2	9,206	-0.02%
2026/01/20	4	64.60	3.1	64.49	64.20	0.9	9,132	0.01%
2026/01/19	2	65.00	0	0.00	65.10	2	9,097	0.02%
2026/01/16	0	0.00	1	65.50	65.30	-1	9,064	-0.01%
2026/01/15	0	0.00	1	65.80	66.00	-1	9,023	-0.01%
2026/01/14	0	0.00	5	65.88	66.10	-5	8,954	-0.06%
2026/01/13	0	0.00	2	64.55	64.70	-2	8,858	-0.02%
2026/01/12	3	63.67	22.5	63.93	64.20	-19.5	8,782	-0.22%
2026/01/09	5	63.38	6	63.88	63.90	-1	8,758	-0.01%
2026/01/08	0	0.00	2	62.95	63.10	-2	8,656	-0.02%
2026/01/07	1	60.60	5.3	61.85	62.30	-4.3	8,573	-0.05%
2026/01/06	0	0.00	7	60.56	61.10	-7	8,460	-0.08%
2026/01/05	0	0.00	2	59.15	59.30	-2	8,332	-0.02%
2026/01/02	1	58.00	2	58.10	58.10	-1	8,199	-0.01%
2025/12/31	2	57.80	0	0.00	57.90	2	8,152	0.02%
2025/12/30	2	58.10	0.4	58.70	58.70	1.6	8,073	0.02%
2025/12/29	0.4	58.30	0	0.00	58.10	0.4	8,025	0.00%
2025/12/26	3	57.80	0	0.00	57.60	3	7,985	0.04%
2025/12/23	2	58.45	1	58.70	58.70	1	7,829	0.01%
2025/12/22	5	58.50	0	0.00	58.50	5	7,777	0.06%
2025/12/19	0	0.00	6	58.82	58.90	-6	7,696	-0.08%
2025/12/18	22.1	58.14	1	58.00	57.60	21.1	7,527	0.28%
2025/12/17	16.3	57.92	0	0.00	57.30	16.3	7,462	0.22%
2025/12/16	8	58.95	2	59.50	59.20	6	7,222	0.08%
2025/12/15	0	0.00	2	60.40	59.50	-2	7,215	-0.03%
2025/12/11	1	59.80	0	0.00	60.00	1	7,227	0.01%
2025/12/10	5	60.74	1	60.10	60.10	4	7,206	0.06%
2025/12/09	0	0.00	2	61.55	61.10	-2	7,231	-0.03%
2025/12/05	1	60.90	0	0.00	60.90	1	7,278	0.01%
2025/12/04	0	0.00	1	62.30	62.30	-1	7,262	-0.01%
2025/12/02	0	0.00	1.1	61.41	61.90	-1.1	7,236	-0.01%
2025/12/01	9	60.72	0	0.00	60.70	9	7,225	0.12%
2025/11/28	1	62.40	1	62.60	62.90	0	7,143	0.00%
2025/11/27	1	62.40	0	0.00	62.00	1	7,246	0.01%
2025/11/26	0	0.00	10	62.08	62.20	-10	7,831	-0.13%
2025/11/25	0.1	60.70	0	0.00	60.70	0.1	7,793	0.00%
2025/11/24	0	0.00	2.2	60.30	60.70	-2.2	7,761	-0.03%
2025/11/21	0	0.00	2	59.70	59.70	-2	5,939	-0.03%
2025/11/20	0.1	59.50	9.6	60.58	61.00	-9.5	5,858	-0.16%
2025/11/18	2	58.95	2	59.50	58.50	0	5,681	0.00%
2025/11/17	7.4	58.73	0	0.00	58.60	7.4	5,638	0.13%
2025/11/14	4	59.63	0	0.00	59.50	4	5,568	0.07%
2025/11/13	5.3	59.76	1	60.00	59.90	4.3	5,541	0.08%
2025/11/12	2.2	60.55	23.9	61.23	61.80	-21.7	5,457	-0.40%
2025/11/11	4	58.65	3	58.70	58.30	1	5,319	0.02%
2025/11/10	0	0.00	2.4	58.08	58.10	-2.4	5,326	-0.05%
2025/11/07	0	0.00	5	57.60	57.40	-5	5,441	-0.09%
2025/11/06	10	56.80	0.3	57.00	56.60	9.7	5,565	0.17%
2025/11/05	5	54.80	1	55.60	56.00	4	5,551	0.07%
2025/11/04	8	55.86	0	0.00	55.50	8	5,494	0.15%
2025/11/03	3	56.60	0	0.00	56.70	3	5,402	0.06%
2025/10/31	17	57.29	0	0.00	56.80	17	5,342	0.32%
2025/10/30	4	57.65	4	57.98	58.20	0	5,251	0.00%
2025/10/29	8.1	57.68	0	0.00	58.20	8.1	5,211	0.16%
2025/10/28	8.3	58.26	0	0.00	58.20	8.3	5,144	0.16%
2025/10/27	3	58.83	0	0.00	58.70	3	5,077	0.06%
2025/10/23	7	59.10	2	59.65	59.00	5	5,045	0.10%
2025/10/22	0	0.00	2	59.65	59.30	-2	5,012	-0.04%
2025/10/21	0	59.20	1	59.50	58.80	-1	4,980	-0.02%
2025/10/17	5	59.20	0	0.00	59.00	5	4,921	0.10%
2025/10/16	0	0.00	1	60.00	59.40	-1	4,937	-0.02%
2025/10/15	2.8	59.10	0	0.00	59.30	2.8	5,011	0.06%
2025/10/14	2	59.30	6	60.08	59.10	-4	5,027	-0.08%
2025/10/13	7	58.96	0	0.00	58.90	7	5,047	0.14%
2025/10/09	14.3	60.26	0	0.00	59.90	14.3	5,057	0.28%
2025/10/08	1	60.80	2	61.20	60.70	-1	4,995	-0.02%
2025/10/07	0	0.00	2	61.50	61.40	-2	4,954	-0.04%
2025/10/03	5.3	61.35	0	0.00	61.10	5.3	4,965	0.11%
2025/10/02	1	62.30	0	0.00	62.30	1	4,953	0.02%
2025/10/01	0	0.00	2	63.00	62.90	-2	5,045	-0.04%
2025/09/30	5	62.52	2	63.20	63.20	3	5,070	0.06%
2025/09/26	2	62.80	1	62.60	62.60	1	5,133	0.02%
2025/09/22	3	62.33	1	62.40	62.60	2	5,410	0.04%
2025/09/19	1.2	61.78	1.2	61.72	62.20	0	5,531	0.00%
2025/09/17	6	62.33	3	62.43	61.50	3	5,693	0.05%
2025/09/16	3	62.10	3.5	61.86	61.50	-0.5	5,798	-0.01%
2025/09/15	2	61.30	1	61.90	61.60	1	5,949	0.02%
2025/09/12	1	61.00	2	60.90	61.00	-1	6,181	-0.02%
2025/09/11	3	60.43	3	61.03	60.10	0	6,404	0.00%
2025/09/10	15	61.14	4	61.45	61.20	11	6,480	0.17%
2025/09/09	3	60.40	6.1	60.29	60.70	-3.1	6,545	-0.05%
2025/09/08	5	59.70	3	59.77	59.60	2	6,584	0.03%
2025/09/05	6	59.65	0	0.00	59.60	6	6,596	0.09%
2025/09/04	6	59.82	0	0.00	59.70	6	6,624	0.09%
2025/09/03	14.4	59.73	1	59.60	59.60	13.4	6,625	0.20%
2025/09/02	14.3	60.70	0	0.00	60.30	14.3	6,595	0.22%
2025/09/01	20.4	62.58	1	62.90	61.80	19.4	6,556	0.30%
2025/08/29	65	67.64	166.4	66.93	65.80	-101.4	6,463	-1.57%	大賣/鉅額交易