台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    6,489
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18839.72540.0339.45312,6790.02%
2025/02/17639.6800.0039.55612,5910.05%
2025/02/14139.50639.3339.40-512,704-0.04%
2025/02/13138.951638.8939.10-1512,892-0.12%
2025/02/1200.00338.5238.20-313,079-0.02%
2025/02/11238.03138.4037.80113,3610.01%
2025/02/10738.3300.0038.15713,3890.05%
2025/02/0700.00238.8338.70-213,532-0.01%
2025/02/06838.29338.6038.60513,6020.04%
2025/02/05538.361338.3338.20-813,558-0.06%
2025/02/04838.23739.2438.00113,7270.01%
2025/02/03138.10738.1138.65-613,482-0.04%
2025/01/22137.3500.0037.20113,2380.01%
2025/01/20537.5500.0037.40513,1710.04%
2025/01/17937.42237.0037.55713,1930.05%
2025/01/16137.50537.5837.00-413,139-0.03%
2025/01/1500.00237.0036.80-213,104-0.02%
2025/01/14036.3500.0036.70013,1310.00%
2025/01/13936.37236.5336.30713,2180.05%
2025/01/10337.35137.1537.15213,2090.02%
2025/01/09237.65137.5037.40113,3740.01%
2025/01/08038.20238.5038.30-213,378-0.01%
2025/01/07438.5300.0038.20413,3710.03%
2025/01/06239.03239.4538.85013,5190.00%
2025/01/032139.84140.2039.002013,5570.15%
2025/01/021339.7510.140.4440.95313,5070.02%
2024/12/31739.301139.8039.80-413,317-0.03%
2024/12/30338.30739.2239.40-413,211-0.03%
2024/12/27238.40138.7538.60113,2270.01%
2024/12/26139.25339.0738.60-213,400-0.01%
2024/12/2500.00638.9539.00-613,515-0.04%
2024/12/24138.25538.3838.30-413,505-0.03%
2024/12/2300.00137.9038.00-113,569-0.01%
2024/12/19336.80337.0837.15013,5380.00%
2024/12/18137.601537.3437.60-1413,725-0.10%
2024/12/171436.5100.0036.451413,7870.10%
2024/12/161036.95537.3036.70513,7150.04%
2024/12/131037.21337.3736.85713,6040.05%
2024/12/12438.60138.2538.15313,3450.02%
2024/12/11239.23139.2538.65113,5190.01%
2024/12/10239.23540.0139.00-313,558-0.02%
2024/12/09539.751739.5939.50-1213,519-0.09%
2024/12/0600.00338.5538.55-313,431-0.02%
2024/12/05138.452.838.4838.30-1.813,588-0.01%
2024/12/0400.00138.4038.65-113,751-0.01%
2024/12/03938.61138.8038.25813,9380.06%
2024/12/0200.00238.4038.45-213,791-0.01%
2024/11/29637.73237.9837.85413,7230.03%
2024/11/28137.6500.0037.75113,8230.01%
2024/11/27738.17238.5537.90513,9880.04%
2024/11/2600.008.138.5938.75-8.113,968-0.06%
2024/11/2500.006238.0938.10-6214,010-0.44%
2024/11/222137.0700.0037.052114,2280.15%
2024/11/2127.137.18637.1237.1521.114,2220.15%
2024/11/201437.9800.0037.801414,1700.10%
2024/11/1900.00038.2038.00014,2350.00%
2024/11/18538.1000.0037.65514,1970.04%
2024/11/152.337.78138.2038.001.314,1750.01%
2024/11/142638.07137.6037.552514,2140.18%
2024/11/136.238.2600.0038.256.214,0760.04%
2024/11/121938.73338.8338.401614,1180.11%
2024/11/112139.61939.5639.601213,9530.09%
2024/11/086240.79142.0540.406113,7910.44%
2024/11/071341.24541.8541.90813,9100.06%
2024/11/0600.00941.7141.10-914,059-0.06%
2024/11/05140.101540.5540.95-1414,262-0.10%
2024/11/04040.1500.0040.10014,6760.00%
2024/11/011039.62339.7740.05715,3250.05%
2024/10/30140.4000.0040.45115,4640.01%
2024/10/29540.4600.0040.75515,6640.03%
2024/10/28341.00441.0040.95-115,785-0.01%
2024/10/2500.00441.4541.30-416,053-0.02%
2024/10/24741.34141.2541.20616,3640.04%
2024/10/22141.6000.0042.10117,2370.01%
2024/10/21241.95641.8941.65-417,684-0.02%
2024/10/18441.881042.2941.85-617,952-0.03%
2024/10/17942.251142.1142.35-218,154-0.01%
2024/10/1500.001441.5041.55-1418,297-0.08%
2024/10/14341.0200.0041.05318,5460.02%
2024/10/11241.101441.2441.25-1218,866-0.06%
2024/10/09140.2500.0040.00119,2840.01%
2024/10/081040.0200.0040.001020,4300.05%
2024/10/07840.4900.0040.60820,8620.04%
2024/10/0416.141.0300.0040.6516.120,8410.08%
2024/10/011141.401142.0542.25020,6840.00%
2024/09/301041.2400.0040.801020,4540.05%
2024/09/27941.88142.1041.65820,4180.04%
2024/09/261042.55142.7041.85920,5760.04%
2024/09/2500.00642.4842.00-620,870-0.03%
2024/09/24141.80141.7542.00021,1040.00%
2024/09/23541.88742.1541.80-221,684-0.01%
2024/09/20542.32742.6442.10-222,137-0.01%
2024/09/19341.90842.0642.15-522,476-0.02%
2024/09/18341.5000.0041.30322,9380.01%
2024/09/16941.7500.0041.70923,6440.04%
2024/09/1300.00441.9141.85-424,563-0.02%
2024/09/1200.00241.7041.55-225,019-0.01%
2024/09/11340.681040.7540.50-725,409-0.03%
2024/09/100.241.90441.9141.00-3.825,631-0.01%
2024/09/09841.121441.4341.75-625,892-0.02%
2024/09/0600.00341.8842.10-326,355-0.01%
2024/09/051841.70141.5040.801726,5140.06%
2024/09/041741.46141.6041.501626,7200.06%
2024/09/0300.00043.6543.55026,9470.00%
2024/09/02443.7500.0043.50427,4110.01%
2024/08/3000.00143.8543.75-128,0680.00%
2024/08/291143.4000.0043.551128,8210.04%
2024/08/281844.3900.0044.301829,5650.06%
2024/08/27444.511644.7944.70-1230,426-0.04%
2024/08/2600.004544.4444.80-4531,416-0.14%
2024/08/23342.6300.0043.05332,6500.01%
2024/08/221043.151543.6443.15-534,160-0.01%
2024/08/21443.0100.0043.05436,5640.01%
2024/08/20643.47243.5043.15438,9910.01%
2024/08/191043.0500.0043.201043,2820.02%
2024/08/16442.802243.0242.80-1846,142-0.04%
2024/08/1500.00442.6642.55-446,393-0.01%
2024/08/14742.34142.5542.10646,5720.01%
2024/08/13642.25342.2342.15346,7540.01%
2024/08/1200.00142.4042.30-147,0720.00%
2024/08/091842.26742.2442.001148,1520.02%
2024/08/08842.241742.3042.30-949,473-0.02%
2024/08/0700.0021.242.0442.55-21.249,454-0.04%
2024/08/061440.033039.1840.00-1649,534-0.03%
2024/08/0535.340.862440.3940.3011.349,3740.02%
2024/08/02944.412144.5444.75-1248,839-0.02%
2024/08/01245.502044.9145.80-1848,888-0.04%
2024/07/31943.97243.9543.85749,3390.01%
2024/07/302343.64543.5544.201849,4370.04%
2024/07/2917.544.8700.0044.3517.549,4840.04%
2024/07/26244.95345.4245.50-149,3740.00%
2024/07/23546.09247.3046.00349,2460.01%
2024/07/221945.384146.0146.20-2248,979-0.04%
2024/07/191646.481046.4346.20648,6290.01%
2024/07/181046.657246.5847.10-6248,556-0.13%
2024/07/171747.542.347.2446.9014.848,4320.03%
2024/07/1641.147.302047.1547.3521.148,3750.04%
2024/07/15947.36147.3547.25849,0920.02%
2024/07/121847.78447.8247.701449,0540.03%
2024/07/116947.875047.5847.701949,3180.04%
2024/07/107147.3144.247.6946.8026.849,6080.05%
2024/07/0937.546.29145.8545.7536.549,1490.07%
2024/07/08646.97347.0347.15350,5240.01%
2024/07/05147.60747.3447.30-652,190-0.01%
2024/07/04347.3311.347.4047.10-8.352,975-0.02%
2024/07/03547.20347.3047.30253,0670.00%
2024/07/026847.095546.9046.801353,1160.02%
2024/07/01246.83547.6647.45-352,997-0.01%
2024/06/283847.254847.0046.85-1052,772-0.02%
2024/06/275146.855046.8646.95152,6290.00%
2024/06/26646.51846.4646.40-252,2970.00%
2024/06/251446.9500.0046.801452,0790.03%
2024/06/2427.147.33447.3647.0023.151,7490.04%
2024/06/2111.147.70748.0648.104.151,6740.01%
2024/06/2015.448.00247.9847.9513.451,5390.03%
2024/06/19649.70349.8249.50352,3620.01%
2024/06/182049.56349.6849.401752,1920.03%
2024/06/17650.191250.5350.50-652,051-0.01%
2024/06/144.349.742549.7349.80-20.852,187-0.04%
2024/06/135250.0311.550.0150.1040.552,2030.08%
2024/06/1213.348.82648.4548.807.352,2920.01%
2024/06/1131.349.19449.2048.8027.352,2250.05%
2024/06/0716.149.87750.0049.659.152,4800.02%
2024/06/061650.40350.9750.601352,9240.02%
2024/06/051750.985.150.9750.5011.952,6970.02%
2024/06/0433.551.54351.3051.2030.552,4560.06%
2024/06/034252.96352.4352.503951,9160.08%
2024/05/3116.352.982553.0252.90-8.751,178-0.02%
2024/05/3040.553.072452.9152.5016.550,4000.03%
2024/05/2913454.5376.453.9753.7057.650,3660.11% 大買/
2024/05/2862.757.1142.656.9956.4020.148,9420.04%
2024/05/2737.359.0268.258.9858.50-30.948,325-0.06%
2024/05/2498.156.3551.455.2057.5046.746,1380.10%
2024/05/23121.154.33181.654.1353.30-60.543,788-0.14% 大買/大賣/
2024/05/2290.151.2281.352.1353.008.839,9860.02%
2024/05/21148.30248.4548.25-137,6270.00%
2024/05/2000.00648.1948.25-637,654-0.02%
2024/05/17847.55447.7848.15437,9490.01%
2024/05/16248.089.148.5847.80-7.138,978-0.02%
2024/05/153249.352649.4748.05640,6810.01%
2024/05/144949.108149.4748.90-3240,105-0.08%
2024/05/13347.62347.4347.75038,5890.00%
2024/05/10647.716447.7647.80-5838,891-0.15%
2024/05/091747.671847.5047.35-138,7630.00%
2024/05/08747.09447.0547.15338,8670.01%
2024/05/07547.02847.4947.15-339,172-0.01%
2024/05/06347.2341.347.0247.50-38.339,200-0.10%
2024/05/03345.8518.545.9245.50-15.539,474-0.04%
2024/05/02844.57144.6544.65739,9620.02%
2024/04/30145.151245.3845.15-1140,863-0.03%
2024/04/2900.003645.6545.70-3641,306-0.09%
2024/04/263744.78144.5544.553642,2230.09%
2024/04/25544.1700.0044.40542,8690.01%
2024/04/2400.00544.6544.80-543,457-0.01%
2024/04/23243.7516.343.8643.50-14.344,111-0.03%
2024/04/22544.0000.0043.35544,8870.01%
2024/04/192543.951443.6743.801145,4750.02%
2024/04/182145.030.145.4545.0020.945,9640.05%
2024/04/171545.25345.2345.051246,8210.03%
2024/04/1634.846.310.145.5045.5034.747,1170.07%
2024/04/151347.632047.5447.55-748,005-0.01%
2024/04/1274.249.073149.0448.5043.249,4310.09%
2024/04/1137.249.6656.248.8951.00-1948,813-0.04%
2024/04/101747.514547.9547.15-2848,425-0.06%
2024/04/0900.0015.146.5746.80-15.149,057-0.03%
2024/04/08745.7600.0046.05750,6670.01%
2024/04/0300.00146.2046.10-152,6840.00%
2024/04/02246.602046.4546.70-1855,848-0.03%
2024/04/011346.543.547.1346.309.558,4450.02%
2024/03/29446.203746.7946.80-3360,482-0.05%
2024/03/28146.458246.6946.65-8162,163-0.13%
2024/03/27546.41546.3846.35063,0780.00%
2024/03/2617.245.841746.2545.900.264,7590.00%
2024/03/251446.7424.546.9046.50-10.567,318-0.02%
2024/03/2211947.1455.747.6845.9563.368,5000.09% 大買/
2024/03/2115.146.101346.2046.252.167,7170.00%
2024/03/201045.9512.345.7945.90-2.367,6250.00%
2024/03/192045.28145.1545.151967,5010.03%
2024/03/182645.574745.3945.85-2167,544-0.03%
2024/03/1521.245.921446.0545.857.267,3510.01%
2024/03/1425.245.93545.8545.9020.266,9100.03%
2024/03/13846.752046.8746.50-1266,791-0.02%
2024/03/122746.6075.846.4847.05-48.866,219-0.07%
2024/03/112144.86245.2344.851965,5330.03%
2024/03/0810.144.891544.6844.50-4.965,564-0.01%
2024/03/072945.06245.1045.002765,5140.04%
2024/03/067.645.37345.4345.354.665,7570.01%
2024/03/059545.898845.8545.90767,0000.01%
2024/03/0435.547.0727.246.8845.858.367,6700.01%
2024/03/011445.70945.9446.00567,3110.01%
2024/02/293845.071.945.2745.1536.167,8850.05%
2024/02/27245.33145.4545.50167,7530.00%
2024/02/2663.145.913346.0245.8030.167,9610.04%
2024/02/2312.446.42946.3645.753.468,3100.00%
2024/02/2232.347.132347.4846.859.268,3970.01%
宏碁 相關文章