台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    3,710
  • 產業
    上市 電子零組件類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
燿華 (2367)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/2228293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.330.352.430.1830.10-2.18,687-0.02%
2025/01/200.129.850.129.9529.95-0.18,7120.00%
2025/01/174.129.6117329.5529.60-168.98,776-1.92% 大賣/鉅額交易
2025/01/160.130.002.829.9329.80-2.78,864-0.03%
2025/01/15129.3016629.3229.20-1659,043-1.82% 大賣/鉅額交易
2025/01/14129.1000.0029.5519,1300.01%
2025/01/137.128.9953128.9629.00-5249,386-5.58% 大賣/鉅額交易
2025/01/102.230.1132330.2930.30-320.89,247-3.47% 大賣/鉅額交易
2025/01/093.130.4040030.5130.10-3979,251-4.29% 大賣/鉅額交易
2025/01/075.531.331.131.9031.104.49,1830.05%
2025/01/0600.000.331.8431.75-0.39,1240.00%
2025/01/0313.132.381032.4032.103.19,1690.03%
2025/01/0211.432.457.133.0232.404.39,0590.05%
2024/12/31332.373.532.6932.90-0.58,825-0.01%
2024/12/307.232.88132.9532.506.28,6140.07%
2024/12/277.132.2910.132.8832.65-3.18,463-0.04%
2024/12/26131.7021.431.9831.70-20.48,183-0.25%
2024/12/251031.85832.0032.1028,2300.02%
2024/12/241132.15532.5031.8568,4640.07%
2024/12/23332.923.133.1832.60-0.18,5770.00%
2024/12/208.432.853.232.5732.705.28,4090.06%
2024/12/1900.00131.7532.00-18,164-0.01%
2024/12/181.131.7517.431.9232.10-16.38,197-0.20%
2024/12/175.631.820.131.5531.905.58,1140.07%
2024/12/1600.001.231.3130.40-1.28,066-0.02%
2024/12/131831.36431.2030.95148,0150.17%
2024/12/121932.191132.4231.7588,0430.10%
2024/12/119.632.0756.132.2932.00-46.57,965-0.58%
2024/12/10130.76431.0930.95-37,819-0.04%
2024/12/09131.30131.5531.3007,9300.00%
2024/12/06432.311.732.0231.952.37,9620.03%
2024/12/056.432.7719.632.8232.55-13.27,973-0.17%
2024/12/0400.00232.0132.00-28,078-0.02%
2024/12/031.532.031.532.2032.0008,3550.00%
2024/12/0200.000.231.4931.30-0.28,7000.00%
2024/11/281030.802.531.0030.857.510,2820.07%
2024/11/2711.531.653.232.6331.508.311,3020.07%
2024/11/261733.341.832.7232.6515.211,9350.13%
2024/11/25133.3032.933.1733.20-31.911,937-0.27%
2024/11/222.731.7619.332.4432.35-16.611,693-0.14%
2024/11/21130.351.130.5530.50-0.111,4100.00%
2024/11/20129.9500.0029.95111,4700.01%
2024/11/1900.00030.3530.25011,5490.00%
2024/11/1800.00030.1529.90011,7050.00%
2024/11/15430.70230.5330.50211,7980.02%
2024/11/141.130.40230.3230.20-0.911,968-0.01%
2024/11/13130.401.830.6830.65-0.812,125-0.01%
2024/11/1200.000.530.5830.40-0.512,5540.00%
2024/11/082.532.012.531.9831.35012,8540.00%
2024/11/07231.90231.8931.90012,9410.00%
2024/11/05330.68130.7530.60213,2670.02%
2024/11/04130.50130.7030.60013,8740.00%
2024/11/01130.8500.0030.95114,0910.01%
2024/10/301.930.450.930.4730.30114,2390.01%
2024/10/290.130.6000.0030.350.114,4760.00%
2024/10/28730.8400.0031.00714,5330.05%
2024/10/25132.000.631.5131.350.414,6620.00%
2024/10/2420.231.9052.732.1431.75-32.515,178-0.21%
2024/10/23233.2500.0032.70215,4310.01%
2024/10/221033.24633.0933.00415,5240.03%
2024/10/211131.641232.0132.15-115,624-0.01%
2024/10/1844.531.30831.3030.6036.515,7100.23%
2024/10/17132.30232.4832.45-115,702-0.01%
2024/10/16231.8800.0032.00215,8690.01%
2024/10/15132.501932.6832.20-1816,097-0.11%
2024/10/1400.001.332.4932.50-1.316,380-0.01%
2024/10/116532.36332.2532.006216,7730.37%
2024/10/094832.68134.0032.254717,4070.27%
2024/10/08133.6000.0033.60118,5150.01%
2024/10/0700.00233.9533.95-222,151-0.01%
2024/10/04533.0000.0032.95524,1750.02%
2024/10/01234.1000.0033.85226,0090.01%
2024/09/3000.00534.0534.50-526,489-0.02%
2024/09/2714234.4700.0034.3514227,7520.51% 大買/鉅額交易
2024/09/26835.21735.3934.50127,8740.00%
2024/09/2500.00133.9034.90-128,1800.00%
2024/09/24133.500.533.3033.450.528,5360.00%
2024/09/2300.00234.0033.75-228,693-0.01%
2024/09/20233.80233.7933.85028,8250.00%
2024/09/18233.60134.3033.10129,2440.00%
2024/09/16134.008734.0334.15-8629,315-0.29%
2024/09/13533.70133.8533.85429,6170.01%
2024/09/123032.55833.2733.552229,7970.07%
2024/09/116432.33532.5132.055929,9020.20%
2024/09/101832.79733.2632.701130,0500.04%
2024/09/09533.71133.5534.20430,5210.01%
2024/09/06733.7100.0033.75731,4760.02%
2024/09/055734.09354.334.5133.70-297.332,701-0.91% 大賣/鉅額交易
2024/09/043634.893135.0234.90533,2990.02%
2024/09/0322.337.71337.6337.2019.333,8660.06%
2024/09/02737.76837.8237.70-134,7960.00%
2024/08/3029.738.9263.239.0038.40-33.534,909-0.10%
2024/08/294538.279438.0238.55-4934,854-0.14%
2024/08/283536.87936.8836.602634,2850.08%
2024/08/27135.80136.0036.00034,8410.00%
2024/08/231534.15334.4034.601235,7630.03%
2024/08/221.234.651.734.5334.45-0.536,3370.00%
2024/08/2100.000.234.6534.55-0.237,0600.00%
2024/08/20335.23136.0035.10238,2600.01%
2024/08/19135.300.335.6035.700.739,4430.00%
2024/08/161235.28235.7835.301041,0380.02%
2024/08/151035.2500.0035.401043,9920.02%
2024/08/14635.051435.4135.10-846,054-0.02%
2024/08/1316.534.463334.5934.70-16.549,015-0.03%
2024/08/1200.000.233.3033.50-0.250,9070.00%
2024/08/09533.2500.0032.50554,8440.01%
2024/08/07331.0815.131.6432.85-12.159,889-0.02%
2024/08/0655.229.37526.228.9330.25-47161,017-0.77% 大賣/鉅額交易
2024/08/0512.331.623031.5031.50-17.762,639-0.03%
2024/08/023435.44635.1235.002864,6210.04%
2024/08/01936.335836.9436.50-4964,941-0.08%
2024/07/31235.13435.3435.40-265,6540.00%
2024/07/3000.002534.2735.10-2565,931-0.04%
2024/07/2925.635.15237.4534.2523.666,0540.04%
2024/07/26836.555.336.4236.802.765,7050.00%
2024/07/234235.21234.9835.454065,5530.06%
2024/07/22534.90434.6034.30165,5560.00%
2024/07/193035.565635.7935.30-2665,391-0.04%
2024/07/181636.13336.1536.101365,4440.02%
2024/07/178.637.22637.2137.202.665,4690.00%
2024/07/162437.3000.0036.902465,6840.04%
2024/07/1566.137.42737.3637.2559.165,9900.09%
2024/07/123038.149138.2638.10-6166,626-0.09%
2024/07/117.338.8328.438.9238.85-21.167,029-0.03%
2024/07/10199.538.732438.7038.45175.567,2100.26% 大買/鉅額交易
2024/07/0941941.3134541.9439.907467,4200.11% 大買/大賣/
2024/07/085040.97130.142.0542.50-80.166,218-0.12% 大賣/
2024/07/0511038.916339.5838.654764,3600.07% 大買/
2024/07/0414937.72142.537.7337.706.562,8280.01% 大買/大賣/
2024/07/0331.137.515038.1137.30-18.962,777-0.03%
2024/07/02136.10136.3536.25061,7380.00%
2024/07/012236.611536.8536.15761,7180.01%
2024/06/2823636.6510.436.8536.90225.661,5730.37% 大買/鉅額交易
2024/06/27535.891.635.5235.353.461,3650.01%
2024/06/265635.78135.7035.605561,8860.09%
2024/06/255834.891334.7235.304562,4130.07%
2024/06/24552.136.12236.1135.70550.162,8090.88% 大買/鉅額交易
2024/06/21335.85136.0035.80263,5330.00%
2024/06/2000.003.536.3136.20-3.564,829-0.01%
2024/06/191435.560.535.8935.5013.565,5760.02%
2024/06/181735.87236.0035.851566,2860.02%
2024/06/17635.8500.0035.85666,8130.01%
2024/06/1453.536.25136.1536.0052.567,6510.08%
2024/06/1315137.3114837.9537.20367,7650.00% 大買/大賣/
2024/06/122637.859737.4437.75-7167,081-0.11%
2024/06/1147.136.131035.6735.7037.166,2340.06%
2024/06/074537.261737.7936.952866,0300.04%
2024/06/0612437.7550.137.7837.5073.966,8340.11% 大買/
2024/06/05273.136.852236.8536.85251.166,8050.38% 大買/鉅額交易
2024/06/0479.137.333437.9536.6545.167,6510.07%
2024/06/0318.136.75237.1537.0016.168,5450.02%
2024/05/315236.936836.6536.65-1670,450-0.02%
2024/05/3010.135.86235.9035.508.171,2940.01%
2024/05/2964.136.52436.9136.3060.172,3810.08%
2024/05/28109.336.771136.8936.5598.372,2790.14% 大買/
2024/05/27101.137.50837.3037.2593.171,8390.13% 大買/
2024/05/241237.292037.2237.35-871,246-0.01%
2024/05/239138.474739.0338.254470,2550.06%
2024/05/2214638.3124339.5738.20-9769,132-0.14% 大買/大賣/
2024/05/21258.339.5276.639.5939.15181.768,2150.27% 大買/鉅額交易
2024/05/20779.238.6915.138.4938.00764.165,2301.17% 大買/鉅額交易
2024/05/1714236.8014737.3638.40-563,520-0.01% 大買/大賣/
2024/05/165135.417735.8235.95-2660,227-0.04%
2024/05/15175.435.1719334.7035.00-17.658,488-0.03% 大買/大賣/
2024/05/148532.35225.132.8233.00-140.154,513-0.26% 大賣/鉅額交易
2024/05/1312130.304530.3530.007651,3390.15% 大買/
2024/05/104229.2114.529.3029.8027.549,1150.06%
2024/05/097629.661529.5228.706147,7140.13%
2024/05/085529.3972.729.7130.05-17.745,456-0.04%
2024/05/072.527.48627.8227.35-3.543,240-0.01%
2024/05/066.128.098.227.6527.70-2.142,7600.00%
2024/05/03726.96126.5526.90641,7680.01%
2024/05/02126.0000.0026.30141,3880.00%
2024/04/30626.3500.0026.20641,0940.01%
2024/04/29226.15226.3026.20040,8950.00%
2024/04/2500.00126.2526.00-140,5200.00%
2024/04/23926.41625.8826.00340,1070.01%
2024/04/221.626.6900.0026.051.639,7860.00%
2024/04/19327.153.427.0327.30-0.439,3620.00%
2024/04/1824.228.721228.5128.0012.238,7680.03%
2024/04/17627.866.228.4528.15-0.237,8130.00%
2024/04/16226.60326.7026.40-136,9870.00%
2024/04/152428.362328.4528.20136,1130.00%
2024/04/1216.229.0542.229.0429.20-2634,654-0.08%
2024/04/1100.00126.3026.70-132,1790.00%
2024/04/10326.63127.0026.30232,0440.01%
2024/04/09626.76326.9526.60331,6550.01%
2024/04/03126.25226.1826.05-130,8700.00%
2024/04/02126.8500.0026.35130,7210.00%
2024/04/011.126.921127.0126.85-9.930,286-0.03%
2024/03/291826.75227.0026.651629,8810.05%
2024/03/28726.96927.0826.65-229,151-0.01%
2024/03/271526.8816.826.7926.65-1.828,480-0.01%
2024/03/26127.00326.8026.75-227,767-0.01%
2024/03/252627.083827.4127.55-1226,903-0.04%
2024/03/223727.122526.7527.151225,5430.05%
2024/03/21326.331226.4426.30-924,550-0.04%
2024/03/201626.095026.3925.70-3423,762-0.14%
2024/03/193526.335626.0126.15-2123,273-0.09%
2024/03/188925.66925.2025.858022,3080.36%
2024/03/1500.002124.3524.00-2121,625-0.10%
2024/03/141524.901024.5524.45521,4370.02%
2024/03/132425.051524.9825.10921,1690.04%
2024/03/124126.3093.226.5325.60-52.221,050-0.25%
2024/03/1175.925.761125.8125.9064.919,9660.32%
2024/03/08525.118724.7824.30-8219,221-0.43%
2024/03/077526.662326.5125.805219,2110.27%
2024/03/066625.96144.226.3026.65-78.218,035-0.43% 大賣/
2024/03/0593.124.3065.224.2724.3027.915,6770.18%
2024/03/0414.223.3211523.5623.90-100.813,797-0.73% 大賣/
2024/03/01621.951021.8921.75-412,757-0.03%
2024/02/29421.25221.0821.30212,2140.02%
2024/02/2700.00520.7020.75-512,143-0.04%
2024/02/261521.2300.0021.151512,1140.12%
2024/02/23320.902120.8320.75-1812,125-0.15%
2024/02/221220.652321.0221.25-1112,947-0.08%
2024/02/211320.6800.0020.651312,3230.11%
2024/02/202320.894.220.9120.9518.812,2710.15%
2024/02/1900.00220.3520.15-212,021-0.02%
2024/02/16420.33519.7920.60-111,932-0.01%
2024/01/24219.4300.0019.35212,0720.02%
燿華 相關文章